全心投控 (2718)-國泰-高雄券商分點個股進出

台股 » 個股 » 全心投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全心投控

(2718)

可現股當沖

股價
70.7
漲跌
▲1.9
漲幅
+2.76%
成交量
79張
產業
上櫃營建類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全心投控 (2718)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	70.35	70.70	-2	177	-1.13%
2025/01/20	0	0.00	1	68.30	68.50	-1	179	-0.56%
2025/01/17	0	0.00	1	67.90	67.90	-1	179	-0.56%
2025/01/14	0	0.00	1	70.20	69.60	-1	180	-0.56%
2025/01/13	0	0.00	5	69.30	68.80	-5	181	-2.75%
2025/01/06	0	0.00	1	77.10	75.90	-1	175	-0.57%
2025/01/03	0	0.00	1	76.60	76.20	-1	175	-0.57%
2024/12/27	2	78.15	0	0.00	77.50	2	170	1.17%
2024/12/26	3.1	82.45	1	82.00	81.00	2.1	167	1.27%
2024/12/23	0	0.00	0	86.00	85.40	0	165	-0.02%
2024/12/19	0	0.00	0.4	85.19	85.10	-0.4	168	-0.26%
2024/12/17	1	84.10	0	0.00	84.30	1	174	0.57%
2024/12/16	5	86.10	1	86.40	85.20	4	172	2.32%
2024/12/13	0	0.00	0.1	86.10	85.90	-0.1	172	-0.03%
2024/12/12	1	85.60	0	0.00	86.50	1	172	0.58%
2024/12/11	2.1	85.97	0	0.00	84.80	2.1	172	1.19%
2024/12/09	0	0.00	0.1	94.50	90.30	-0.1	170	-0.03%
2024/12/05	0	0.00	0	91.70	90.10	0	168	-0.01%
2024/12/02	0	0.00	0	93.00	91.50	0	166	-0.01%
2024/11/28	1	89.52	0	0.00	90.00	1	163	0.63%
2024/11/26	0	0.00	0	95.77	93.20	0	159	-0.02%
2024/11/25	0	0.00	1.1	93.63	93.30	-1.1	157	-0.67%
2024/11/22	1	92.90	0.4	92.71	92.40	0.6	155	0.40%
2024/11/21	1	91.30	1	92.30	92.20	0	151	0.00%
2024/11/20	2	91.85	0	0.00	91.10	2	151	1.32%
2024/11/18	1	95.60	3	95.90	93.50	-2	151	-1.32%
2024/11/15	1	92.40	2.1	94.57	94.70	-1.1	149	-0.74%
2024/11/14	0	0.00	3	88.60	88.60	-3	140	-2.14%
2024/11/13	9	92.68	3.4	91.24	89.80	5.6	139	4.00%
2024/11/11	1	97.10	1	97.80	97.50	0	122	0.00%
2024/11/07	2	93.95	2	95.20	94.80	0	132	0.00%
2024/11/05	1	96.20	1	97.00	95.50	0	112	0.00%
2024/11/01	0	0.00	1	93.30	93.40	-1	114	-0.87%
2024/10/22	0	0.00	0.4	90.00	89.70	-0.4	112	-0.39%
2024/10/21	0	0.00	14	91.50	90.20	-14	111	-12.55%
2024/10/18	2	92.75	0	0.00	91.30	2	110	1.80%
2024/09/23	0	0.00	1.3	94.26	94.60	-1.3	110	-1.14%
2024/09/20	1	104.88	2	97.40	97.40	-1	108	-0.90%
2024/09/19	0	0.00	1	106.00	107.00	-1	103	-0.96%
2024/09/13	1	105.50	0	0.00	106.50	1	101	0.99%
2024/09/12	0.1	104.57	0	0.00	102.50	0.1	101	0.06%
2024/09/09	0.1	115.50	0	0.00	116.50	0.1	95	0.10%
2024/08/30	0	0.00	1	120.50	120.50	-1	95	-1.04%
2024/08/29	0	0.00	1	117.00	119.00	-1	95	-1.04%
2024/08/28	0	118.50	0	0.00	119.00	0	96	0.02%
2024/08/26	2	121.50	0	0.00	119.00	2	99	2.01%
2024/08/21	0	0.00	2	123.50	121.00	-2	103	-1.94%
2024/08/20	0.1	125.50	0.1	125.00	122.50	0	101	0.00%
2024/08/19	1	132.50	0	0.00	130.00	1	99	1.01%
2024/08/16	1	133.48	0	0.00	134.00	1	96	1.05%
2024/08/15	0.1	135.75	0	0.00	134.50	0.1	95	0.10%
2024/08/13	0	126.50	1	128.00	127.50	-1	91	-1.09%
2024/08/12	2	130.50	0.1	131.00	131.00	2	87	2.24%
2024/08/08	0.2	108.00	0	0.00	109.00	0.2	73	0.27%
2024/08/05	0	0.00	10	112.50	112.50	-10	75	-13.25%
2024/08/01	0	0.00	2	131.50	132.00	-2	76	-2.62%
2024/07/19	1	115.00	0	0.00	116.50	1	96	1.04%
2024/07/17	0	0.00	0.2	120.00	121.00	-0.2	97	-0.21%
2024/07/10	0	0.00	0.1	113.00	116.00	-0.1	101	-0.10%
2024/07/05	1	107.50	0	0.00	108.00	1	104	0.96%
2024/07/01	0	0.00	0.1	110.00	110.00	-0.1	105	-0.09%
2024/06/27	5	109.20	0	0.00	109.50	5	105	4.74%
2024/06/26	0	0.00	0	108.67	110.00	0	104	-0.04%
2024/06/19	0	0.00	1	102.50	102.50	-1	104	-0.96%
2024/06/13	1	96.50	0	0.00	96.60	1	104	0.96%
2024/06/12	3	98.00	1	97.50	97.50	2	104	1.91%
2024/06/11	3	100.33	0	0.00	100.50	3	104	2.88%
2024/06/06	0	96.00	0	0.00	97.00	0	104	0.00%
2024/05/31	5	91.88	0	0.00	91.70	5	110	4.53%
2024/05/30	1	90.00	0	0.00	90.90	1	109	0.91%
2024/05/29	1.1	91.64	0	0.00	91.10	1.1	108	1.02%
2024/05/27	2	96.10	0	0.00	96.90	2	103	1.93%
2024/05/23	2	99.15	0	0.00	97.50	2	106	1.87%
2024/05/22	3	101.83	0	0.00	102.50	3	106	2.82%
2024/05/21	1	101.00	0	0.00	101.50	1	107	0.93%
2024/05/20	0	0.00	0.1	103.50	103.00	-0.1	108	-0.07%
2024/05/17	0	105.00	0	0.00	103.00	0	108	0.03%
2024/05/16	1	99.50	0	0.00	102.00	1	107	0.93%
2024/05/14	4.1	107.82	0	112.50	100.50	4.1	106	3.83%
2024/05/13	9	107.67	3	107.00	111.50	6	101	5.94%
2024/05/10	0.3	108.00	0	0.00	108.00	0.3	97	0.31%
2024/05/09	5	119.50	0	0.00	119.50	5	95	5.26%
2024/05/08	0	0.00	0.1	130.50	132.50	-0.1	92	-0.09%
2024/05/07	1	134.00	1	140.00	137.00	0	90	0.00%
2024/05/06	2	140.25	0	0.00	141.00	2	87	2.28%
2024/05/03	1	120.00	1	124.00	138.00	0	82	0.00%
2024/04/29	1	106.00	0	0.00	105.00	1	66	1.50%
2024/04/24	0.1	102.00	0	0.00	106.00	0.1	60	0.14%
2024/04/22	3	99.20	0	0.00	98.60	3	56	5.28%
2024/03/25	0	0.00	1	85.00	85.80	-1	38	-2.60%
2024/03/20	1	77.80	0	78.70	78.10	1	36	2.77%
2024/03/12	0	0.00	1	82.80	82.60	-1	37	-2.69%
2024/03/06	0	82.40	0	0.00	84.00	0	31	0.01%
2024/02/26	1	74.20	0	0.00	72.00	1	26	3.78%