美食-KY (2723)-國泰-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,384張
產業
上市觀光類股▲0.81%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	104.49	2	104.50	104.00	1.1	538	0.20%
2025/01/21	0	0.00	1	103.50	103.50	-1	531	-0.19%
2025/01/20	0.2	97.70	2.7	97.57	98.10	-2.5	500	-0.50%
2025/01/17	0	0.00	3	98.90	98.80	-3	493	-0.61%
2025/01/09	1	91.50	1	91.50	90.70	0	495	0.00%
2025/01/08	0	93.95	0	0.00	92.80	0	498	0.00%
2025/01/07	4.8	95.44	0	0.00	95.50	4.8	502	0.96%
2025/01/03	0	0.00	2	97.60	97.10	-2	523	-0.38%
2025/01/02	1	96.80	0	0.00	96.50	1	544	0.18%
2024/12/31	0	96.20	0	0.00	96.80	0	584	0.00%
2024/12/30	0	0.00	1	97.00	97.20	-1	596	-0.17%
2024/12/27	3	96.90	4	97.65	96.80	-1	608	-0.16%
2024/12/26	0	0.00	4	97.60	97.90	-4	629	-0.64%
2024/12/24	8	98.04	0	0.00	97.80	8	658	1.22%
2024/12/23	0.1	99.40	3	98.70	99.40	-2.9	655	-0.44%
2024/12/20	1.4	96.95	0	0.00	97.00	1.4	650	0.21%
2024/12/19	0	0.00	35	98.48	98.80	-35	641	-5.46%
2024/12/17	0	0.00	5	99.70	100.50	-5	631	-0.79%
2024/12/16	0.1	99.70	2	99.90	99.60	-1.9	623	-0.31%
2024/12/13	0	98.20	0	0.00	98.30	0	602	0.01%
2024/12/12	1	97.70	0	98.30	98.20	1	600	0.17%
2024/12/11	2.9	98.45	1	97.40	97.70	1.9	594	0.33%
2024/12/10	35	98.19	1.7	98.28	98.50	33.3	582	5.71%
2024/12/09	0	95.20	1	94.80	95.20	-1	563	-0.17%
2024/12/04	0.1	95.16	0	0.00	95.20	0.1	557	0.02%
2024/12/03	0	95.39	0	0.00	95.90	0	560	0.00%
2024/12/02	0	0.00	2.1	96.19	95.10	-2.1	558	-0.38%
2024/11/29	1	95.69	0	94.50	95.70	1	554	0.18%
2024/11/28	1	92.71	0.2	93.70	93.70	0.8	553	0.15%
2024/11/27	0	0.00	1	96.50	95.60	-1	548	-0.18%
2024/11/26	0	95.60	0	96.00	96.30	0	542	0.00%
2024/11/25	1.1	95.79	2.3	95.70	95.80	-1.3	538	-0.24%
2024/11/22	0	93.60	1	93.90	94.10	-1	530	-0.18%
2024/11/21	1.2	93.50	0	0.00	93.50	1.2	536	0.22%
2024/11/20	2.5	93.92	0	0.00	94.60	2.5	531	0.46%
2024/11/19	0.5	94.57	0.2	94.40	94.90	0.3	525	0.06%
2024/11/18	4.3	93.40	0	93.10	93.70	4.2	515	0.82%
2024/11/15	0	0.00	3	91.00	92.10	-3	500	-0.60%
2024/11/12	3.1	88.93	0	0.00	89.50	3.1	479	0.65%
2024/11/11	0.1	91.60	0.8	91.50	91.80	-0.7	471	-0.16%
2024/11/08	0.1	91.50	2	93.65	91.70	-1.9	474	-0.40%
2024/11/06	2.1	92.51	0.5	92.94	92.80	1.6	468	0.34%
2024/11/05	2.1	91.55	0	0.00	91.50	2.1	458	0.46%
2024/11/04	0.3	91.33	0	0.00	90.80	0.3	456	0.07%
2024/11/01	0.2	90.00	2	89.69	89.90	-1.9	465	-0.40%
2024/10/29	0.1	89.82	0	0.00	89.10	0.1	468	0.03%
2024/10/28	0	0.00	0.1	90.10	91.20	-0.1	461	-0.01%
2024/10/25	2	88.40	0	88.50	88.40	2	450	0.44%
2024/10/24	0	0.00	0	89.31	88.30	0	454	0.00%
2024/10/23	0	0.00	0.1	89.10	88.80	-0.1	455	-0.02%
2024/10/22	0	0.00	0	89.00	88.40	0	456	0.00%
2024/10/21	0	0.00	0	89.20	88.50	0	465	0.00%
2024/10/18	0.2	88.30	0	88.20	88.30	0.2	471	0.03%
2024/10/17	0.1	89.00	0	0.00	89.00	0.1	474	0.02%
2024/10/16	0.3	88.09	0	90.10	90.10	0.3	472	0.05%
2024/10/15	0.1	89.40	0	0.00	89.10	0.1	462	0.02%
2024/10/14	0.1	90.40	0	0.00	89.80	0.1	454	0.02%
2024/10/11	0.3	92.80	1.1	94.11	92.10	-0.7	446	-0.16%
2024/10/09	0.1	89.40	0	0.00	89.00	0.1	422	0.02%
2024/10/08	0	0.00	0	91.80	91.00	0	416	0.00%
2024/10/07	0	0.00	1	93.11	95.00	-1	396	-0.25%
2024/10/04	0	0.00	2	90.81	92.20	-2	360	-0.56%
2024/10/01	0.1	90.20	4	90.70	91.20	-4	350	-1.13%
2024/09/30	3	90.30	0.5	90.97	90.60	2.5	339	0.73%
2024/09/27	3	89.63	5	90.27	89.50	-2	318	-0.63%
2024/09/24	0	0.00	0	83.81	84.50	0	304	0.00%
2024/09/23	0	0.00	0	83.38	83.60	0	307	-0.01%
2024/09/20	0	0.00	0	83.30	83.30	0	315	0.00%
2024/09/18	1	82.60	0	82.68	82.80	1	321	0.30%
2024/09/13	0	0.00	1	82.20	82.10	-1	328	-0.31%
2024/09/06	0.1	78.70	0	0.00	78.30	0.1	360	0.03%
2024/09/04	0	0.00	0.1	79.50	78.30	-0.1	379	-0.03%
2024/09/03	0	0.00	0.3	81.89	81.90	-0.3	383	-0.09%
2024/09/02	0	82.20	0	0.00	81.90	0	384	0.01%
2024/08/30	0	0.00	0	81.80	82.70	0	384	-0.01%
2024/08/29	0.1	81.70	0	0.00	81.70	0.1	386	0.02%
2024/08/27	0	0.00	0.1	82.30	82.60	-0.1	388	-0.03%
2024/08/26	0	0.00	0	82.10	82.30	0	389	-0.01%
2024/08/23	0.1	78.80	0	0.00	80.30	0.1	387	0.03%
2024/08/22	0.1	81.50	0	81.50	81.40	0.1	387	0.02%
2024/08/20	0	0.00	2	80.30	80.30	-2	390	-0.51%
2024/08/19	0	0.00	0.6	80.45	80.70	-0.6	398	-0.15%
2024/08/16	0.1	79.90	0	0.00	79.50	0.1	398	0.02%
2024/08/15	0	0.00	1	79.40	79.10	-1	408	-0.24%
2024/08/13	0.1	79.24	0	0.00	79.30	0.1	416	0.03%
2024/08/12	0.1	79.58	0	0.00	79.40	0.1	418	0.03%
2024/08/08	0.1	79.88	0	0.00	79.00	0.1	421	0.03%
2024/08/07	1	79.20	0	0.00	79.30	1	431	0.23%
2024/08/06	5	75.98	2	75.90	75.70	3	436	0.69%
2024/08/05	1.1	75.55	5	76.28	76.20	-4	428	-0.92%
2024/08/02	0.3	82.42	1	82.60	81.40	-0.8	413	-0.18%
2024/07/30	0	82.00	0	0.00	83.00	0	412	0.00%
2024/07/26	1	82.52	0.1	83.10	82.90	0.9	410	0.23%
2024/07/23	0	83.30	0	0.00	83.40	0	422	0.00%
2024/07/22	1	82.20	0	0.00	82.00	1	422	0.24%
2024/07/19	0.2	85.28	0	0.00	85.10	0.2	414	0.06%
2024/07/17	2	86.10	0	0.00	85.70	2	402	0.50%
2024/07/15	0.3	85.88	0	0.00	85.30	0.3	412	0.06%
2024/07/12	0	86.00	0	0.00	85.80	0	415	0.00%
2024/07/11	0.2	85.40	0	0.00	85.30	0.2	416	0.04%
2024/07/08	0.4	85.93	0	0.00	85.60	0.4	429	0.08%
2024/07/05	0	0.00	0.1	86.50	86.50	-0.1	428	-0.01%
2024/07/04	0.2	86.10	0	0.00	86.10	0.2	425	0.05%
2024/07/03	0.1	85.31	0	0.00	85.10	0.1	426	0.03%
2024/07/02	0.3	85.59	0	0.00	85.20	0.3	428	0.07%
2024/07/01	0	86.17	0	0.00	85.90	0	425	0.00%
2024/06/28	0.1	86.10	0	0.00	86.10	0.1	424	0.02%
2024/06/27	0.1	86.78	0.4	86.89	86.50	-0.3	420	-0.07%
2024/06/26	0	0.00	1	87.30	87.00	-1	415	-0.24%
2024/06/25	1.1	87.11	0	0.00	87.20	1.1	414	0.27%
2024/06/24	0.1	87.90	0	0.00	87.50	0.1	410	0.02%
2024/06/21	0.1	88.60	0	0.00	88.00	0.1	411	0.02%
2024/06/20	0.1	88.30	6	88.07	87.90	-5.9	414	-1.43%
2024/06/19	0.7	88.05	0	0.00	87.70	0.7	413	0.17%
2024/06/18	0.4	89.06	2	89.05	88.30	-1.7	416	-0.40%
2024/06/14	0.2	90.90	0	0.00	90.50	0.2	416	0.05%
2024/06/13	0.1	90.50	0	0.00	90.10	0.1	436	0.03%
2024/06/12	0.3	90.50	0	0.00	90.30	0.3	443	0.06%
2024/06/11	0.1	90.90	0	0.00	90.50	0.1	451	0.02%
2024/06/07	0.2	91.90	2	92.30	91.80	-1.8	449	-0.40%
2024/06/06	0	91.00	0	0.00	90.90	0	458	0.00%
2024/06/05	0	0.00	0	91.30	91.20	0	465	0.00%
2024/06/04	0.1	91.20	0	91.10	91.00	0.1	471	0.02%
2024/06/03	0	0.00	0.1	91.26	90.80	-0.1	478	-0.02%
2024/05/31	0	0.00	0.1	91.90	90.80	-0.1	491	-0.01%
2024/05/30	0.5	90.90	0	0.00	90.80	0.5	496	0.10%
2024/05/29	6	91.68	0	0.00	91.00	6	499	1.20%
2024/05/24	0.1	89.90	0	0.00	90.30	0.1	515	0.02%
2024/05/23	0.1	91.27	0	0.00	90.00	0.1	521	0.02%
2024/05/22	0	0.00	1	91.00	90.90	-1	518	-0.19%
2024/05/21	1	91.10	0	0.00	91.20	1	526	0.19%
2024/05/17	0	0.00	0.3	92.00	92.10	-0.3	540	-0.06%
2024/05/15	1	92.70	1	93.10	92.40	0	588	0.00%
2024/05/14	0.3	93.40	5	92.70	92.50	-4.7	593	-0.79%
2024/05/13	1	93.40	5	93.34	93.40	-4	594	-0.68%
2024/05/07	1	91.10	0	0.00	91.30	1	588	0.17%
2024/05/03	0	0.00	1	91.30	91.20	-1	596	-0.17%
2024/04/30	0.3	91.50	1	91.20	90.90	-0.7	600	-0.12%
2024/04/29	0	0.00	12	91.12	91.70	-12	600	-2.00%
2024/04/24	1	89.80	0	0.00	89.70	1	611	0.16%
2024/04/22	0	87.80	0	0.00	88.60	0	650	0.01%
2024/04/19	6.1	87.20	2.2	87.16	87.20	3.9	658	0.59%
2024/04/17	0.1	88.67	0	0.00	88.70	0.1	651	0.02%
2024/04/16	10.3	89.69	0.6	89.10	88.10	9.7	667	1.45%
2024/04/15	0	90.51	0.2	90.49	90.30	-0.2	664	-0.02%
2024/04/12	1	90.60	0	0.00	90.60	1	679	0.15%
2024/04/11	0	0.00	0	91.30	91.30	0	681	0.00%
2024/04/10	1	90.50	0	0.00	90.20	1	686	0.15%
2024/04/09	1.3	90.37	1	90.20	90.10	0.3	700	0.04%
2024/04/08	1.1	90.50	0	0.00	89.70	1.1	707	0.15%
2024/04/03	0.2	91.75	0	0.00	91.20	0.2	737	0.03%
2024/04/02	0.2	92.25	0	92.40	91.80	0.2	744	0.03%
2024/04/01	0.1	92.80	0	0.00	92.80	0.1	744	0.01%
2024/03/29	0	0.00	1	92.40	92.30	-1	744	-0.13%
2024/03/28	0.1	92.60	0	0.00	92.30	0.1	746	0.01%
2024/03/27	1	91.50	0.8	91.70	92.30	0.2	744	0.03%
2024/03/22	0.2	92.06	0	92.00	92.70	0.1	754	0.02%
2024/03/21	1.1	92.54	5.3	92.62	92.50	-4.2	765	-0.55%
2024/03/20	0	90.47	0.3	92.00	92.00	-0.3	768	-0.04%
2024/03/19	0	0.00	3	91.00	90.60	-3	765	-0.39%
2024/03/18	0	91.50	3	90.60	91.20	-3	767	-0.39%
2024/03/15	0.6	88.78	0	0.00	88.60	0.6	749	0.08%
2024/03/14	1.1	89.48	0	0.00	89.20	1.1	753	0.14%
2024/03/13	3	89.00	0	0.00	89.50	3	754	0.40%
2024/03/12	0.1	89.90	2	89.90	89.90	-1.9	757	-0.25%
2024/03/08	1.2	87.67	0	0.00	87.20	1.2	758	0.15%
2024/03/07	2.2	87.42	0	0.00	87.90	2.2	755	0.29%
2024/03/06	0.3	87.71	0	0.00	87.70	0.3	749	0.04%
2024/03/05	2.1	88.45	1	88.50	88.00	1.1	769	0.14%
2024/03/04	1.3	88.64	0	0.00	88.60	1.3	767	0.17%
2024/02/29	0.5	88.81	0	0.00	88.60	0.5	767	0.06%
2024/02/27	5.3	88.29	1	89.70	88.20	4.3	766	0.56%
2024/02/26	1.1	89.90	1	90.70	89.70	0.1	759	0.01%
2024/02/22	4.2	90.10	0	0.00	90.10	4.2	759	0.55%
2024/02/21	1.3	90.53	1	90.20	90.70	0.3	766	0.04%
2024/02/20	5.1	90.00	0.1	90.20	89.90	5.1	774	0.65%
2024/02/19	3.6	90.90	2.1	91.46	90.30	1.5	798	0.19%
2024/02/16	5.3	90.03	1.2	89.94	90.80	4.1	809	0.51%
2024/02/15	0.7	94.64	0	0.00	94.20	0.7	794	0.08%
2024/02/05	5	95.70	0	0.00	95.70	5	796	0.63%
2024/02/02	0.1	96.00	0	0.00	95.60	0.1	825	0.01%
2024/02/01	0	96.00	1	95.90	96.10	-1	823	-0.12%