• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220224.000.1224.00224.50-0.1413-0.02%
2025/01/210.1222.0000.00222.500.14120.01%
2025/01/200222.001221.50221.50-1415-0.24%
2025/01/170220.7200.00220.5004220.00%
2025/01/160218.600.1218.50217.50-0.1422-0.02%
2025/01/152218.751219.00218.0014280.23%
2025/01/140.1217.551217.50217.00-0.9427-0.22%
2025/01/130217.0000.00215.5004270.00%
2025/01/106.1216.921.1217.46216.0054341.16%
2025/01/091.1218.842217.74215.50-0.9445-0.20%
2025/01/085.4218.942.1218.57216.503.34480.74%
2025/01/071.4228.140229.00227.001.44110.33%
2025/01/060233.5000.00233.0004010.00%
2025/01/033234.171233.00233.0024100.49%
2024/12/310237.0000.00236.5004290.01%
2024/12/300238.8800.00237.5004320.00%
2024/12/2700.001241.00241.00-1435-0.23%
2024/12/251235.5000.00238.0014420.23%
2024/12/241241.000239.50238.0014430.23%
2024/12/2300.001242.00242.00-1444-0.23%
2024/12/2000.000.1240.50240.50-0.1444-0.02%
2024/12/191240.942.1239.50239.00-1444-0.23%
2024/12/180.1241.172241.50240.00-1.9452-0.42%
2024/12/171.2239.000.5239.85239.000.74510.16%
2024/12/160.2239.002.1238.24237.00-1.8449-0.41%
2024/12/130.1236.990.3238.86237.50-0.2449-0.04%
2024/12/120237.7500.00239.0004540.00%
2024/12/110236.5000.00238.0004610.00%
2024/12/100.1236.000.1236.50236.000462-0.01%
2024/12/090.1235.5000.00236.000.14690.01%
2024/12/061236.001237.50236.0004710.00%
2024/12/050.2237.541239.50237.00-0.8471-0.17%
2024/12/040238.500.1240.00240.00-0.1472-0.02%
2024/12/0300.000.2236.50239.00-0.2475-0.04%
2024/12/020236.501236.50237.50-1470-0.21%
2024/11/290230.000.1231.46231.00-0.1464-0.02%
2024/11/281.2228.991230.00230.000.24650.05%
2024/11/270233.8600.00232.0004630.00%
2024/11/261236.000235.00235.0014620.21%
2024/11/220231.133.3231.65233.00-3.3456-0.72%
2024/11/211228.500229.00228.0014560.22%
2024/11/201.1229.5500.00229.001.14700.23%
2024/11/193.2228.322.2228.77229.0014770.20%
2024/11/181.1231.320232.75230.001.14830.23%
2024/11/150233.001232.50231.50-1481-0.20%
2024/11/141233.991234.00231.5004820.00%
2024/11/131238.0015238.00238.00-14477-2.93%
2024/11/1200.001238.00239.00-1479-0.21%
2024/11/112237.004.2236.50237.50-2.2478-0.45%
2024/11/0811.6238.6614.3241.80234.50-2.7489-0.55%
2024/11/070246.001.3246.80247.00-1.2471-0.26%
2024/11/061244.003244.33245.00-2463-0.43%
2024/11/0500.001.4242.67245.00-1.4468-0.29%
2024/11/0418.1241.998.5241.91240.509.54722.02%
2024/11/014236.6318.5237.16240.00-14.5482-3.01%
2024/10/3010.5239.432239.50239.508.54791.77%
2024/10/292.3237.073237.50239.00-0.7476-0.15%
2024/10/281.1238.021.1238.98239.0004680.00%
2024/10/253236.833237.50238.5004670.00%
2024/10/241239.004.3238.20238.50-3.3466-0.71%
2024/10/231234.501.2235.93237.00-0.2465-0.03%
2024/10/222234.7515235.10236.00-13469-2.76%
2024/10/211235.003235.33235.50-2472-0.42%
2024/10/189.2235.881237.00236.508.24821.69%
2024/10/171235.502.6236.58236.50-1.6485-0.33%
2024/10/164233.754234.75235.5004760.00%
2024/10/159234.788.5235.01236.000.54680.11%
2024/10/1400.001232.49232.50-1455-0.22%
2024/10/116228.507230.57230.50-1456-0.22%
2024/10/094229.885.4230.93230.50-1.4455-0.31%
2024/10/083229.005.2228.48229.50-2.2449-0.50%
2024/10/077226.079226.61227.50-2441-0.46%
2024/10/043223.006223.75224.50-3438-0.68%
2024/10/010223.002223.00223.50-2443-0.45%
2024/09/300220.5000.00221.0004740.00%
2024/09/276222.344223.88222.0024900.42%
2024/09/262222.002223.00223.0004980.00%
2024/09/252.1220.771221.99222.0015060.20%
2024/09/2400.000.1222.50223.50-0.1512-0.01%
2024/09/230221.003222.17222.50-3514-0.58%
2024/09/206222.2300.00218.0065141.18%
2024/09/1900.001.1223.48224.50-1.1509-0.21%
2024/09/182223.002223.75223.0005210.00%
2024/09/130222.420222.50222.5005310.00%
2024/09/120221.502222.25223.00-2530-0.38%
2024/09/112219.232.1220.70219.00-0.1524-0.02%
2024/09/101.1220.182220.00220.00-0.9523-0.17%
2024/09/090218.331219.00220.50-1522-0.19%
2024/09/060218.0000.00219.5005260.00%
2024/09/051217.001.1218.93219.000530-0.01%
2024/09/040217.040216.50216.5005340.00%
2024/09/030220.5000.00222.0005520.00%
2024/09/021220.9900.00221.0015590.18%
2024/08/301220.502223.00223.00-1560-0.18%
2024/08/290218.640220.00222.0005590.00%
2024/08/2700.000.1220.00221.00-0.1565-0.01%
2024/08/260218.001221.00219.50-1580-0.17%
2024/08/233219.502221.25219.5015870.17%
2024/08/220222.195221.60222.50-5604-0.83%
2024/08/212218.001.1218.93218.500.96090.15%
2024/08/200217.1118.5215.92215.50-18.5609-3.03%
2024/08/190.3212.007212.86211.00-6.7610-1.10%
2024/08/160211.500.1212.00211.000626-0.01%
2024/08/150.1212.402212.00211.00-1.9636-0.30%
2024/08/143.1210.025211.30213.00-1.9644-0.30%
2024/08/131.3209.0900.00209.001.36460.20%
2024/08/121.1209.134.3209.96211.50-3.2661-0.48%
2024/08/090198.252198.51197.00-2666-0.30%
2024/08/080.1197.150197.07196.000.16770.01%
2024/08/070193.755.2196.00199.00-5.2679-0.76%
2024/08/066.6187.912189.75188.504.66840.67%
2024/08/057.3191.170.2196.00190.007.26691.07%
2024/08/022.1209.4000.00209.502.16590.32%
2024/08/010213.009213.39213.00-9675-1.33%
2024/07/316.2210.532211.75210.504.27000.60%
2024/07/3024210.440211.75211.50247303.28%
2024/07/290.1212.0900.00212.500.17430.02%
2024/07/266.3211.5300.00212.006.37460.84%
2024/07/231.1215.559212.39217.00-7.9758-1.04%
2024/07/228.2209.3200.00207.008.27581.08%
2024/07/191.4216.462215.50214.50-0.6756-0.09%
2024/07/181.3217.780.1218.00218.001.27530.16%
2024/07/173218.523220.67219.0007570.00%
2024/07/161.1218.0500.00219.501.17840.14%
2024/07/151218.5000.00218.5018100.12%
2024/07/125.1218.815220.70219.500.18100.01%
2024/07/113.1219.082.7220.00219.000.48120.05%
2024/07/103219.512220.50221.0018230.12%
2024/07/091220.0000.00218.5018250.12%
2024/07/085.1219.404219.38219.001.18250.13%
2024/07/052.1221.0900.00221.002.18240.26%
2024/07/046222.393.3222.29222.002.78350.32%
2024/07/036.1239.3412239.04239.50-5.9816-0.72%
2024/07/020.1239.750.1239.50239.0008350.00%
2024/07/014.2239.861.1242.32238.503.18240.37%
2024/06/282239.752.1239.55239.50-0.1822-0.01%
2024/06/271240.501240.50240.0008270.00%
2024/06/2600.000.7242.00241.00-0.7824-0.08%
2024/06/250241.000.2241.00240.50-0.2823-0.03%
2024/06/243.2242.0221243.29240.50-17.9821-2.17%
2024/06/210.3240.501239.50240.50-0.8811-0.09%
2024/06/201.3240.565.5240.79239.50-4.2810-0.52%
2024/06/194.2239.010.1239.49239.004.18040.51%
2024/06/180.2239.550240.00238.500.28040.02%
2024/06/172.1239.031240.99239.001.18100.14%
2024/06/143.3240.3011.1240.50240.00-7.8811-0.96%
2024/06/134239.501238.50238.5038120.37%
2024/06/121240.000.2239.75239.000.88260.10%
2024/06/113.3240.053.3240.13240.0008300.00%
2024/06/079.2239.8515.4240.56240.00-6.2847-0.73%
2024/06/062.4236.427236.50237.50-4.7851-0.55%
2024/06/051.2234.641235.00234.500.28630.03%
2024/06/046.3234.128234.81235.00-1.7916-0.19%
2024/06/033.3233.550234.00233.503.39270.36%
2024/05/316234.676236.25234.0009330.00%
2024/05/3015.3235.328236.31233.007.39490.77%
2024/05/295.1238.216238.83239.00-0.9945-0.09%
2024/05/283.2236.679237.33239.00-5.8945-0.62%
2024/05/2718.5234.6714233.86236.504.59320.49%
2024/05/246.1226.4227227.11228.00-20.9919-2.27%
2024/05/236.5227.431229.00226.505.59180.60%
2024/05/225.2229.221228.50229.004.29180.45%
2024/05/218.3232.1300.00230.508.39260.89%
2024/05/206.1234.425.2235.79234.000.99220.10%
2024/05/171235.523.8234.82235.50-2.8921-0.30%
2024/05/167.2233.755235.80233.002.29340.24%
2024/05/153233.840234.50233.5039410.32%
2024/05/1417236.7313239.15235.0049390.43%
2024/05/132.1236.050238.50236.002.19440.22%
2024/05/107.2233.788234.88237.00-0.8945-0.09%
2024/05/099.3239.704.1240.61238.505.29360.55%
2024/05/0823.1240.832.1244.22240.00219422.23%
2024/05/078.3246.083246.17244.505.39440.56%
2024/05/0613.2247.183.2246.02245.50109351.07%
2024/05/0310.2242.7316.8243.31246.00-6.6933-0.71%
2024/05/0213.4239.256.2239.27240.507.19140.78%
2024/04/302235.753236.00235.00-1918-0.11%
2024/04/296234.5830235.28234.50-24920-2.61%
2024/04/263228.173228.83229.0009160.00%
2024/04/2513.1228.318229.81227.005.19220.55%
2024/04/244.1226.319227.22229.50-4.9941-0.52%
2024/04/236.2223.728222.88224.50-1.8951-0.19%
2024/04/2214.2220.452218.99218.0012.29521.28%
2024/04/1917228.681229.92225.50169351.71%
2024/04/183.1233.027233.93234.00-4921-0.43%
2024/04/173.3231.611234.00232.002.39270.24%
2024/04/1614.5234.651235.47233.5013.59431.43%
2024/04/156.5237.150.2238.00238.006.39420.66%
2024/04/122.3239.517239.64239.50-4.7963-0.49%
2024/04/1111.2239.343241.67238.508.29840.83%
2024/04/102.5239.1517.3241.61241.00-14.8989-1.50%
2024/04/093.5236.008.1235.01236.50-4.61,001-0.46%
2024/04/0813.5233.907234.86238.506.51,0140.64%
2024/04/035241.7000.00242.0051,0180.49%
2024/04/0212.1244.310246.50243.5012.11,0221.19%
2024/04/010245.727.1243.47246.50-7.11,021-0.70%
2024/03/291.1241.560242.50241.501.11,0140.10%
2024/03/286241.923.3243.40241.502.71,0210.26%
2024/03/270242.541242.50242.50-11,022-0.10%
2024/03/2614240.861241.50240.50131,0281.27%
2024/03/253.1243.001.2243.42243.001.91,0330.18%
2024/03/223241.846242.50242.00-31,035-0.29%
2024/03/219.1243.013243.50243.006.11,0360.59%
2024/03/203.1241.762244.25241.501.11,0400.11%
2024/03/190.1243.860.8243.50243.50-0.61,042-0.06%
2024/03/182.8242.787242.29243.50-4.21,041-0.40%
2024/03/154.3241.9700.00240.004.31,0440.41%
2024/03/142.2246.091247.00246.501.21,0310.12%
2024/03/134.1247.362.5247.84246.501.61,0290.16%
2024/03/122.4246.689.4245.56246.00-7.11,014-0.70%
2024/03/111.4244.200.2244.50244.501.21,0020.12%
2024/03/084.3242.998.3245.28242.50-4989-0.40%
2024/03/070.2231.831.1232.82236.50-0.9945-0.09%
2024/03/062.6231.861231.50231.001.69390.17%
2024/03/056.5230.751.7231.20231.004.89390.51%
2024/03/042.5234.9800.00234.002.59250.27%
2024/03/011.1237.051238.50236.500.19260.01%
2024/02/292239.501239.00240.0019270.11%
2024/02/270.1237.311236.50238.50-0.9935-0.09%
2024/02/260.7238.2700.00237.500.79410.07%
2024/02/232236.991237.01235.0019420.11%
2024/02/224.5235.840236.50236.004.59430.47%
2024/02/210.4240.170240.00238.500.49330.04%
2024/02/200240.370241.00240.5009590.00%
2024/02/193.2239.681.1240.05240.002.29740.22%
2024/02/168.2242.267241.36242.501.29660.13%
2024/02/152.1247.080.5247.50247.501.69470.17%
2024/02/053252.995251.10253.00-2938-0.21%
2024/02/021.6248.770248.50248.501.59280.16%
2024/02/010246.002245.76247.50-2936-0.21%
2024/01/311.2244.631245.00243.000.29360.02%
2024/01/300248.503248.17247.00-3932-0.32%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－19天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－20天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－20天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章