凱基金 (2883)-國泰-高雄券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	17.24	94.3	17.24	17.30	-90.2	46,392	-0.19%
2025/01/21	37	17.15	51	17.11	17.10	-14	46,400	-0.03%
2025/01/20	37.5	16.92	0	17.00	16.90	37.5	46,358	0.08%
2025/01/17	2.1	16.98	6.5	17.04	17.05	-4.4	46,462	-0.01%
2025/01/16	8.3	17.06	19	17.07	16.95	-10.7	46,546	-0.02%
2025/01/15	9.2	16.94	32	17.05	17.00	-22.8	47,041	-0.05%
2025/01/14	4.3	16.87	42.8	16.88	17.05	-38.5	48,117	-0.08%
2025/01/13	103.1	16.63	240	16.86	16.65	-136.9	48,493	-0.28%	大買/大賣/鉅額交易
2025/01/10	156.6	17.02	152	17.01	17.05	4.6	48,599	0.01%	大買/大賣/
2025/01/09	50	17.43	36.6	17.38	17.35	13.4	48,143	0.03%
2025/01/08	24	17.36	26.3	17.42	17.45	-2.3	49,408	0.00%
2025/01/07	17.9	17.46	24	17.48	17.45	-6.1	49,375	-0.01%
2025/01/06	17.2	17.36	23.2	17.48	17.45	-6	50,102	-0.01%
2025/01/03	20.2	17.12	40.3	17.26	17.30	-20.1	49,502	-0.04%
2025/01/02	144.5	16.95	33.6	17.14	16.85	110.9	49,238	0.23%	大買/鉅額交易
2024/12/31	216.5	17.21	14	17.24	17.20	202.5	48,134	0.42%	大買/鉅額交易
2024/12/30	45.3	17.40	9.6	17.51	17.30	35.7	47,230	0.08%
2024/12/27	7.1	17.51	17.1	17.51	17.55	-10	46,223	-0.02%
2024/12/26	74	17.59	7.6	17.61	17.55	66.3	46,675	0.14%
2024/12/25	204.7	17.70	17.3	17.73	17.65	187.3	47,242	0.40%	大買/鉅額交易
2024/12/24	24	17.67	13.4	17.77	17.85	10.7	47,648	0.02%
2024/12/23	10.1	17.53	85.7	17.67	17.75	-75.6	48,085	-0.16%
2024/12/20	76.8	17.28	21.3	17.23	17.25	55.5	47,844	0.12%
2024/12/19	160.8	17.61	114	17.51	17.50	46.8	46,975	0.10%	大買/大賣/
2024/12/18	31	17.89	12.8	17.90	17.95	18.2	46,278	0.04%
2024/12/17	142.9	17.90	54.8	17.94	18.05	88.1	47,478	0.19%	大買/
2024/12/16	17.3	18.16	74	18.21	18.10	-56.7	46,696	-0.12%
2024/12/13	44.7	18.09	133.9	18.06	18.10	-89.2	46,373	-0.19%	大賣/
2024/12/12	43	18.20	89.7	18.21	18.25	-46.7	46,146	-0.10%
2024/12/11	34	17.89	29	17.96	18.00	5	45,933	0.01%
2024/12/10	41	17.97	9.2	18.01	18.00	31.8	46,331	0.07%
2024/12/09	87.2	17.99	9.9	18.03	18.00	77.3	45,965	0.17%
2024/12/06	45	17.97	35	18.02	18.05	10	46,196	0.02%
2024/12/05	59.4	18.02	83.3	17.99	18.00	-23.9	46,335	-0.05%
2024/12/04	53.9	17.80	83.5	17.82	17.90	-29.6	47,411	-0.06%
2024/12/03	4	17.76	260.1	17.70	17.85	-256.1	48,220	-0.53%	大賣/鉅額交易
2024/12/02	30.5	17.48	144.4	17.48	17.55	-113.9	47,398	-0.24%	大賣/鉅額交易
2024/11/29	119.1	17.06	169	17.20	17.20	-49.9	46,951	-0.11%	大買/大賣/
2024/11/28	72.1	17.24	21	17.25	17.20	51.1	46,918	0.11%
2024/11/27	33.3	17.37	105	17.26	17.20	-71.7	46,944	-0.15%	大賣/
2024/11/26	12.1	17.39	14	17.46	17.45	-1.9	46,790	0.00%
2024/11/25	16	17.37	99.1	17.49	17.45	-83.1	47,031	-0.18%
2024/11/22	13	17.27	41.5	17.29	17.20	-28.5	46,809	-0.06%
2024/11/21	10.2	17.25	22	17.24	17.20	-11.8	46,925	-0.03%
2024/11/20	12	17.19	23.2	17.25	17.25	-11.2	46,993	-0.02%
2024/11/19	63.1	17.06	83.8	16.96	17.15	-20.7	46,979	-0.04%
2024/11/18	18.4	17.07	8.4	17.12	17.15	10	47,063	0.02%
2024/11/15	2	17.13	6.2	17.22	17.05	-4.2	47,117	-0.01%
2024/11/14	59.5	16.87	43.4	16.84	16.85	16.2	47,999	0.03%
2024/11/13	69	17.00	28.2	16.91	16.90	40.9	47,873	0.09%
2024/11/12	82	17.24	22.2	17.17	17.15	59.8	48,112	0.12%
2024/11/11	22.7	17.62	79.2	17.57	17.60	-56.5	47,728	-0.12%
2024/11/08	19.1	17.32	19.7	17.36	17.25	-0.6	47,452	0.00%
2024/11/07	11	17.30	23.5	17.37	17.25	-12.5	48,130	-0.03%
2024/11/06	8	17.11	5.5	17.05	17.05	2.5	48,237	0.01%
2024/11/05	4	17.07	40.2	17.11	17.15	-36.2	48,563	-0.07%
2024/11/04	3.4	16.73	27.3	17.04	16.95	-23.9	49,378	-0.05%
2024/11/01	13.6	16.61	1.6	16.66	16.70	11.9	51,091	0.02%
2024/10/30	2.7	16.68	7.4	16.73	16.75	-4.7	51,313	-0.01%
2024/10/29	64.8	16.61	77	16.64	16.65	-12.2	51,504	-0.02%
2024/10/28	20.4	16.85	30.6	16.88	16.90	-10.2	51,473	-0.02%
2024/10/25	10.3	16.95	13	17.00	17.00	-2.8	51,793	-0.01%
2024/10/24	14.6	16.97	54.6	16.98	16.95	-40	52,474	-0.08%
2024/10/23	10.9	17.09	13	17.06	17.05	-2.1	53,089	0.00%
2024/10/22	78	17.12	3	17.15	17.15	75	53,379	0.14%
2024/10/21	123.3	17.30	47	17.51	17.15	76.3	53,876	0.14%	大買/
2024/10/18	24.3	17.68	218.2	17.74	17.75	-193.8	53,830	-0.36%	大賣/鉅額交易
2024/10/17	27.5	17.61	231.7	17.35	17.60	-204.2	53,633	-0.38%	大賣/鉅額交易
2024/10/16	43	17.17	45.1	17.18	17.15	-2.1	53,340	0.00%
2024/10/15	72.2	17.22	424.6	17.14	17.35	-352.4	52,907	-0.67%	大賣/鉅額交易
2024/10/14	126.9	16.80	7.1	16.84	16.75	119.7	52,078	0.23%	大買/鉅額交易
2024/10/11	13.1	16.80	118.5	16.86	16.80	-105.4	52,716	-0.20%	大賣/鉅額交易
2024/10/09	27.9	16.48	5.7	16.43	16.40	22.2	52,881	0.04%
2024/10/08	46.5	16.50	54.4	16.46	16.50	-7.9	54,258	-0.01%
2024/10/07	34	16.82	93.6	16.78	16.75	-59.6	54,502	-0.11%
2024/10/04	19	16.37	46	16.45	16.50	-27	54,205	-0.05%
2024/10/01	51.1	16.37	10.2	16.30	16.45	40.9	54,342	0.08%
2024/09/30	3	16.55	26	16.52	16.50	-23	55,967	-0.04%
2024/09/27	184	16.41	8.4	16.44	16.40	175.6	59,473	0.30%	大買/鉅額交易
2024/09/26	50.1	16.51	23.8	16.57	16.55	26.4	59,305	0.04%
2024/09/25	27.6	16.34	57.2	16.46	16.45	-29.6	59,480	-0.05%
2024/09/24	8.3	16.50	9.6	16.50	16.50	-1.3	59,795	0.00%
2024/09/23	15.5	16.52	15.1	16.59	16.55	0.4	60,280	0.00%
2024/09/20	4.5	16.58	70.4	16.64	16.45	-65.9	60,858	-0.11%
2024/09/19	65.1	16.52	217.1	16.49	16.60	-152	60,849	-0.25%	大賣/鉅額交易
2024/09/18	14	16.04	18.3	16.17	16.15	-4.3	59,687	-0.01%
2024/09/16	3.1	15.90	22	15.96	16.00	-18.9	60,091	-0.03%
2024/09/13	27.5	15.93	8	16.02	15.85	19.5	60,412	0.03%
2024/09/12	3.3	15.94	38.9	16.01	16.00	-35.6	60,741	-0.06%
2024/09/11	33.5	15.76	9	15.74	15.75	24.5	60,800	0.04%
2024/09/10	13.8	16.05	63	16.06	15.95	-49.2	60,331	-0.08%
2024/09/09	114.7	15.85	134	15.91	16.05	-19.3	60,435	-0.03%	大買/大賣/
2024/09/06	45.4	16.06	141	16.14	16.20	-95.6	60,555	-0.16%	大賣/
2024/09/05	104.3	16.36	172.9	16.25	16.20	-68.6	61,969	-0.11%	大買/大賣/
2024/09/04	140.2	15.67	10	15.70	15.80	130.2	63,176	0.21%	大買/鉅額交易
2024/09/03	19.4	16.16	20.1	16.25	16.15	-0.7	63,975	0.00%
2024/09/02	5.1	16.22	164.4	16.25	16.25	-159.3	69,060	-0.23%	大賣/鉅額交易
2024/08/30	5.9	16.02	87	16.05	16.10	-81.2	69,092	-0.12%
2024/08/29	151.2	15.92	23	15.93	16.00	128.2	69,062	0.19%	大買/鉅額交易
2024/08/28	21.1	16.00	23.6	16.01	16.00	-2.5	69,024	0.00%
2024/08/27	39.8	16.00	8.3	16.10	16.00	31.5	69,664	0.05%
2024/08/26	1	16.20	44	16.23	16.20	-43	69,850	-0.06%
2024/08/23	9.9	15.89	108.9	15.99	16.00	-99	69,999	-0.14%	大賣/
2024/08/22	45.5	15.97	109.3	15.94	16.00	-63.9	70,196	-0.09%	大賣/
2024/08/21	16.3	15.99	12.6	16.00	16.05	3.7	70,480	0.01%
2024/08/20	3.1	16.00	20	15.97	16.05	-16.9	70,587	-0.02%
2024/08/19	7.1	16.28	98.6	16.21	16.15	-91.5	70,667	-0.13%
2024/08/16	4.5	16.27	158.4	16.27	16.40	-153.8	70,606	-0.22%	大賣/鉅額交易
2024/08/15	33.4	16.08	140	15.97	15.95	-106.6	70,195	-0.15%	大賣/鉅額交易
2024/08/14	65	16.06	51.3	16.06	16.10	13.7	70,452	0.02%
2024/08/13	28.4	15.78	31.7	15.80	15.80	-3.4	69,962	0.00%
2024/08/12	15.4	15.77	45.6	15.73	15.70	-30.2	70,423	-0.04%
2024/08/09	40.6	15.45	31.2	15.62	15.45	9.4	70,932	0.01%
2024/08/08	24	14.97	4.4	15.05	15.00	19.6	70,274	0.03%
2024/08/07	75	14.95	23.8	14.97	15.10	51.1	70,815	0.07%
2024/08/06	140.6	14.59	68	14.69	14.65	72.6	71,794	0.10%	大買/
2024/08/05	208.3	14.78	176	14.73	14.50	32.2	71,121	0.05%	大買/大賣/
2024/08/02	37	15.80	43.5	15.87	15.90	-6.5	69,269	-0.01%
2024/08/01	64.1	16.09	23.9	16.10	16.10	40.2	69,001	0.06%
2024/07/31	5	16.06	102.5	16.08	16.10	-97.5	69,389	-0.14%	大賣/
2024/07/30	12.3	15.73	37.5	15.88	16.00	-25.1	69,036	-0.04%
2024/07/29	26.7	16.00	47.9	15.97	15.85	-21.2	68,703	-0.03%
2024/07/26	12.4	15.60	69.1	15.70	15.80	-56.7	68,336	-0.08%
2024/07/23	47.5	15.71	16.1	15.71	15.80	31.4	68,802	0.05%
2024/07/22	65	15.48	80.4	15.50	15.45	-15.4	68,447	-0.02%
2024/07/19	117	15.89	140	15.91	15.90	-23	67,432	-0.03%	大買/大賣/
2024/07/18	15.5	16.29	60.8	16.31	16.30	-45.3	66,349	-0.07%
2024/07/17	23	16.49	113.7	16.41	16.40	-90.6	65,843	-0.14%	大賣/
2024/07/16	30.3	16.37	20.7	16.41	16.40	9.6	65,522	0.01%
2024/07/15	63.7	16.40	89.8	16.40	16.35	-26.1	65,789	-0.04%
2024/07/12	98.7	16.72	58.4	16.72	16.70	40.3	65,260	0.06%
2024/07/11	172.7	16.93	291.6	16.95	16.80	-118.9	64,626	-0.18%	大買/大賣/鉅額交易
2024/07/10	76.7	16.54	222.2	16.62	16.65	-145.5	64,216	-0.23%	大賣/鉅額交易
2024/07/09	108.7	16.16	191	16.17	16.20	-82.4	63,239	-0.13%	大買/大賣/
2024/07/08	48.5	16.11	98.9	16.09	16.10	-50.4	62,885	-0.08%
2024/07/05	44.4	16.00	280.6	16.12	16.00	-236.2	62,735	-0.38%	大賣/鉅額交易
2024/07/04	281.4	16.10	117.4	16.14	16.00	164	62,681	0.26%	大買/大賣/鉅額交易
2024/07/03	172.7	15.83	599.2	15.94	16.30	-426.5	61,615	-0.69%	大買/大賣/鉅額交易
2024/07/02	62	14.90	17.1	14.98	14.90	44.9	58,151	0.08%
2024/07/01	217.8	14.83	48.2	14.83	14.90	169.6	58,124	0.29%	大買/鉅額交易
2024/06/28	119.1	15.14	89	15.17	15.10	30.1	57,618	0.05%	大買/
2024/06/27	115.8	15.07	64	15.08	15.05	51.8	56,841	0.09%	大買/
2024/06/26	104.4	15.28	28	15.26	15.15	76.4	56,891	0.13%	大買/
2024/06/25	106.3	15.47	31	15.45	15.45	75.3	59,093	0.13%	大買/
2024/06/24	74.5	15.58	17	15.60	15.55	57.5	59,387	0.10%
2024/06/21	99.7	15.63	274.3	15.60	15.60	-174.6	59,613	-0.29%	大賣/鉅額交易
2024/06/20	57	15.50	50.2	15.54	15.55	6.8	59,175	0.01%
2024/06/19	43.1	15.49	48.2	15.50	15.50	-5.1	59,258	-0.01%
2024/06/18	6.6	15.33	379.6	15.32	15.45	-373	59,306	-0.63%	大賣/鉅額交易
2024/06/17	264.5	15.19	36	15.20	15.15	228.5	59,622	0.38%	大買/鉅額交易
2024/06/14	80.4	15.24	22.6	15.26	15.25	57.7	59,794	0.10%
2024/06/13	17.6	15.28	77.2	15.26	15.20	-59.6	60,232	-0.10%
2024/06/12	183.6	15.23	47.3	15.18	15.15	136.3	61,424	0.22%	大買/鉅額交易
2024/06/11	265.8	15.64	485.9	15.72	15.75	-220.1	62,435	-0.35%	大買/大賣/鉅額交易
2024/06/07	252.7	15.25	155.9	15.29	15.40	96.9	61,334	0.16%	大買/大賣/
2024/06/06	219.2	14.92	891	14.85	15.10	-671.8	60,285	-1.11%	大買/大賣/鉅額交易
2024/06/05	10.5	14.10	47.2	14.15	14.10	-36.7	56,829	-0.06%
2024/06/04	82.7	13.99	16	14.02	14.00	66.7	57,382	0.12%
2024/06/03	11.1	14.12	13.2	14.10	14.10	-2.1	58,671	0.00%
2024/05/31	7	14.04	117.9	14.06	14.10	-110.9	58,990	-0.19%	大賣/鉅額交易
2024/05/30	60.6	13.89	11.2	13.93	13.85	49.4	58,508	0.08%
2024/05/29	208.4	14.03	56.6	13.95	13.90	151.8	58,184	0.26%	大買/鉅額交易
2024/05/28	4.2	14.22	22.6	14.17	14.20	-18.3	57,676	-0.03%
2024/05/27	23.1	14.02	17	14.02	14.05	6	57,879	0.01%
2024/05/24	33.9	13.98	46.1	13.96	14.00	-12.2	57,655	-0.02%
2024/05/23	50.6	14.01	59	14.00	14.00	-8.4	57,367	-0.01%
2024/05/22	7	14.20	29.8	14.22	14.20	-22.8	56,955	-0.04%
2024/05/21	175.4	14.18	192.2	14.17	14.15	-16.8	56,838	-0.03%	大買/大賣/
2024/05/20	40.7	14.43	83.8	14.38	14.40	-43.1	56,115	-0.08%
2024/05/17	36.5	14.35	89	14.38	14.40	-52.5	55,609	-0.09%
2024/05/16	26.2	14.39	46.6	14.40	14.40	-20.4	55,465	-0.04%
2024/05/15	37.5	14.32	183.6	14.37	14.25	-146.1	55,020	-0.27%	大賣/鉅額交易
2024/05/14	63.9	14.09	16.1	14.08	14.10	47.8	54,162	0.09%
2024/05/13	351.9	14.28	55.1	14.23	14.15	296.8	53,947	0.55%	大買/鉅額交易
2024/05/10	50	14.05	186.5	14.08	14.15	-136.5	52,903	-0.26%	大賣/鉅額交易
2024/05/09	32.7	13.88	25	13.86	13.70	7.7	51,594	0.01%
2024/05/08	40.9	13.84	64.5	13.79	13.80	-23.6	51,313	-0.05%
2024/05/07	89.7	13.82	41.2	13.84	13.85	48.5	51,251	0.09%
2024/05/06	21.2	13.85	58.2	13.88	13.85	-37	50,893	-0.07%
2024/05/03	34.3	13.73	16.5	13.76	13.65	17.8	50,374	0.04%
2024/05/02	46.1	13.78	18.9	13.76	13.70	27.2	50,172	0.05%
2024/04/30	28.8	13.66	91.5	13.69	13.65	-62.7	49,846	-0.13%
2024/04/29	98.2	13.42	208.7	13.45	13.60	-110.5	49,446	-0.22%	大賣/鉅額交易
2024/04/26	5.2	13.56	23.5	13.54	13.45	-18.3	48,260	-0.04%
2024/04/25	57.1	13.53	8	13.45	13.50	49.1	48,311	0.10%
2024/04/24	6.6	13.65	60.3	13.68	13.70	-53.7	48,536	-0.11%
2024/04/23	28.1	13.60	26.1	13.69	13.55	2	48,991	0.00%
2024/04/22	3.7	13.50	58.3	13.55	13.50	-54.6	49,563	-0.11%
2024/04/19	76.5	13.19	78.5	13.23	13.20	-2	49,397	0.00%
2024/04/18	14	13.30	16	13.46	13.50	-2	48,701	0.00%
2024/04/17	85.4	13.27	21.7	13.30	13.35	63.7	48,466	0.13%
2024/04/16	164.7	13.29	254.7	13.24	13.25	-90	48,160	-0.19%	大買/大賣/
2024/04/15	50.4	13.65	94.2	13.66	13.65	-43.8	47,069	-0.09%
2024/04/12	136.1	13.87	72	13.87	13.80	64.1	46,688	0.14%	大買/
2024/04/11	48.9	13.93	36	13.96	14.00	12.9	46,140	0.03%
2024/04/10	100.5	14.06	101.2	14.06	14.00	-0.8	45,802	0.00%	大賣/
2024/04/09	25	14.10	105.3	14.11	14.15	-80.2	45,547	-0.18%	大賣/
2024/04/08	24	13.79	62	13.86	14.00	-38	44,994	-0.08%
2024/04/03	46	13.86	50.1	13.84	13.80	-4.1	44,741	-0.01%
2024/04/02	38.1	13.93	14.7	13.95	13.90	23.4	44,676	0.05%
2024/04/01	26.6	13.95	19	13.96	14.00	7.7	44,652	0.02%
2024/03/29	59	13.89	168.2	13.98	13.95	-109.2	44,334	-0.25%	大賣/鉅額交易
2024/03/28	423.6	13.94	134.3	14.00	13.85	289.3	43,528	0.66%	大買/大賣/鉅額交易
2024/03/27	114.9	14.53	138	14.53	14.55	-23.1	40,560	-0.06%	大買/大賣/
2024/03/26	182.4	14.35	60.1	14.33	14.30	122.3	39,547	0.31%	大買/鉅額交易
2024/03/25	24.2	14.23	97.3	14.20	14.25	-73.1	38,863	-0.19%
2024/03/22	52.6	14.07	16.9	14.10	14.05	35.6	38,576	0.09%
2024/03/21	23.1	14.13	75.5	14.10	14.15	-52.4	38,212	-0.14%
2024/03/20	104.1	13.95	248.9	13.92	13.85	-144.7	38,248	-0.38%	大買/大賣/鉅額交易
2024/03/19	41.1	14.06	34	14.10	14.10	7.1	38,260	0.02%
2024/03/18	115.3	14.22	123	14.14	14.20	-7.7	38,002	-0.02%	大買/大賣/
2024/03/15	153.4	14.06	153.6	14.03	14.15	-0.1	37,396	0.00%	大買/大賣/
2024/03/14	509.2	14.25	374.3	14.24	14.25	134.9	35,673	0.38%	大買/大賣/鉅額交易
2024/03/13	80.1	13.77	163.1	13.71	13.80	-83	32,970	-0.25%	大賣/
2024/03/12	50.2	13.51	84.1	13.52	13.60	-33.9	31,600	-0.11%
2024/03/11	351.7	13.32	202.3	13.36	13.45	149.4	30,649	0.49%	大買/大賣/鉅額交易
2024/03/08	60.7	12.91	109.9	12.88	12.95	-49.2	29,327	-0.17%	大賣/
2024/03/07	174.9	12.89	383.1	12.83	12.90	-208.2	29,839	-0.70%	大買/大賣/鉅額交易
2024/03/06	19.2	12.59	100.7	12.61	12.60	-81.5	29,918	-0.27%
2024/03/05	53	12.49	77	12.50	12.45	-23.9	33,830	-0.07%
2024/03/04	8.3	12.46	100.7	12.47	12.45	-92.4	36,807	-0.25%
2024/03/01	39	12.53	25.2	12.54	12.50	13.8	39,658	0.03%
2024/02/29	17.2	12.43	180.7	12.45	12.55	-163.5	43,080	-0.38%	大賣/鉅額交易
2024/02/27	36.1	12.36	25	12.39	12.40	11.1	44,704	0.02%
2024/02/26	13.4	12.36	23.2	12.40	12.35	-9.8	46,070	-0.02%
2024/02/23	3.9	12.40	24.3	12.41	12.40	-20.4	47,671	-0.04%
2024/02/22	10.5	12.40	16.6	12.40	12.40	-6.1	49,046	-0.01%
2024/02/21	29.5	12.36	29.7	12.40	12.35	-0.2	49,202	0.00%
2024/02/20	65.2	12.45	33.7	12.43	12.45	31.6	49,793	0.06%
2024/02/19	70.4	12.44	117.5	12.45	12.45	-47.1	50,244	-0.09%	大賣/
2024/02/16	38.2	12.33	214.6	12.32	12.35	-176.4	50,793	-0.35%	大賣/鉅額交易
2024/02/15	18	12.19	127	12.24	12.15	-109	50,685	-0.22%	大賣/鉅額交易
2024/02/05	110.9	12.10	29	12.09	12.10	81.9	50,576	0.16%	大買/
2024/02/02	7.2	12.16	41	12.19	12.20	-33.8	50,556	-0.07%
2024/02/01	25.6	12.23	177.2	12.18	12.25	-151.5	50,772	-0.30%	大賣/鉅額交易