開發金 (2883)-國泰-高雄券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
22,450張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	57.1	13.53	8	13.45	13.50	49.1	48,311	0.10%
2024/04/24	6.6	13.65	60.3	13.68	13.70	-53.7	48,536	-0.11%
2024/04/23	28.1	13.60	26.1	13.69	13.55	2	48,991	0.00%
2024/04/22	3.7	13.50	58.3	13.55	13.50	-54.6	49,563	-0.11%
2024/04/19	76.5	13.19	78.5	13.23	13.20	-2	49,397	0.00%
2024/04/18	14	13.30	16	13.46	13.50	-2	48,701	0.00%
2024/04/17	85.4	13.27	21.7	13.30	13.35	63.7	48,466	0.13%
2024/04/16	164.7	13.29	254.7	13.24	13.25	-90	48,160	-0.19%	大買/大賣/
2024/04/15	50.4	13.65	94.2	13.66	13.65	-43.8	47,069	-0.09%
2024/04/12	136.1	13.87	72	13.87	13.80	64.1	46,688	0.14%	大買/
2024/04/11	48.9	13.93	36	13.96	14.00	12.9	46,140	0.03%
2024/04/10	100.5	14.06	101.2	14.06	14.00	-0.8	45,802	0.00%	大賣/
2024/04/09	25	14.10	105.3	14.11	14.15	-80.2	45,547	-0.18%	大賣/
2024/04/08	24	13.79	62	13.86	14.00	-38	44,994	-0.08%
2024/04/03	46	13.86	50.1	13.84	13.80	-4.1	44,741	-0.01%
2024/04/02	38.1	13.93	14.7	13.95	13.90	23.4	44,676	0.05%
2024/04/01	26.6	13.95	19	13.96	14.00	7.7	44,652	0.02%
2024/03/29	59	13.89	168.2	13.98	13.95	-109.2	44,334	-0.25%	大賣/鉅額交易
2024/03/28	423.6	13.94	134.3	14.00	13.85	289.3	43,528	0.66%	大買/大賣/鉅額交易
2024/03/27	114.9	14.53	138	14.53	14.55	-23.1	40,560	-0.06%	大買/大賣/
2024/03/26	182.4	14.35	60.1	14.33	14.30	122.3	39,547	0.31%	大買/鉅額交易
2024/03/25	24.2	14.23	97.3	14.20	14.25	-73.1	38,863	-0.19%
2024/03/22	52.6	14.07	16.9	14.10	14.05	35.6	38,576	0.09%
2024/03/21	23.1	14.13	75.5	14.10	14.15	-52.4	38,212	-0.14%
2024/03/20	104.1	13.95	248.9	13.92	13.85	-144.7	38,248	-0.38%	大買/大賣/鉅額交易
2024/03/19	41.1	14.06	34	14.10	14.10	7.1	38,260	0.02%
2024/03/18	115.3	14.22	123	14.14	14.20	-7.7	38,002	-0.02%	大買/大賣/
2024/03/15	153.4	14.06	153.6	14.03	14.15	-0.1	37,396	0.00%	大買/大賣/
2024/03/14	509.2	14.25	374.3	14.24	14.25	134.9	35,673	0.38%	大買/大賣/鉅額交易
2024/03/13	80.1	13.77	163.1	13.71	13.80	-83	32,970	-0.25%	大賣/
2024/03/12	50.2	13.51	84.1	13.52	13.60	-33.9	31,600	-0.11%
2024/03/11	351.7	13.32	202.3	13.36	13.45	149.4	30,649	0.49%	大買/大賣/鉅額交易
2024/03/08	60.7	12.91	109.9	12.88	12.95	-49.2	29,327	-0.17%	大賣/
2024/03/07	174.9	12.89	383.1	12.83	12.90	-208.2	29,839	-0.70%	大買/大賣/鉅額交易
2024/03/06	19.2	12.59	100.7	12.61	12.60	-81.5	29,918	-0.27%
2024/03/05	53	12.49	77	12.50	12.45	-23.9	33,830	-0.07%
2024/03/04	8.3	12.46	100.7	12.47	12.45	-92.4	36,807	-0.25%
2024/03/01	39	12.53	25.2	12.54	12.50	13.8	39,658	0.03%
2024/02/29	17.2	12.43	180.7	12.45	12.55	-163.5	43,080	-0.38%	大賣/鉅額交易
2024/02/27	36.1	12.36	25	12.39	12.40	11.1	44,704	0.02%
2024/02/26	13.4	12.36	23.2	12.40	12.35	-9.8	46,070	-0.02%
2024/02/23	3.9	12.40	24.3	12.41	12.40	-20.4	47,671	-0.04%
2024/02/22	10.5	12.40	16.6	12.40	12.40	-6.1	49,046	-0.01%
2024/02/21	29.5	12.36	29.7	12.40	12.35	-0.2	49,202	0.00%
2024/02/20	65.2	12.45	33.7	12.43	12.45	31.6	49,793	0.06%
2024/02/19	70.4	12.44	117.5	12.45	12.45	-47.1	50,244	-0.09%	大賣/
2024/02/16	38.2	12.33	214.6	12.32	12.35	-176.4	50,793	-0.35%	大賣/鉅額交易
2024/02/15	18	12.19	127	12.24	12.15	-109	50,685	-0.22%	大賣/鉅額交易
2024/02/05	110.9	12.10	29	12.09	12.10	81.9	50,576	0.16%	大買/
2024/02/02	7.2	12.16	41	12.19	12.20	-33.8	50,556	-0.07%
2024/02/01	25.6	12.23	177.2	12.18	12.25	-151.5	50,772	-0.30%	大賣/鉅額交易
2024/01/31	19.3	12.08	5	12.07	12.05	14.3	50,839	0.03%
2024/01/30	199.1	12.16	164.8	12.20	12.10	34.3	50,965	0.07%	大買/大賣/
2024/01/29	15	12.26	21.4	12.21	12.25	-6.4	51,202	-0.01%
2024/01/26	7	12.20	125.3	12.20	12.15	-118.3	51,775	-0.23%	大賣/鉅額交易
2024/01/25	19.1	12.05	6.1	12.07	12.10	13	52,066	0.02%
2024/01/24	82.5	12.10	36.4	12.10	12.10	46.1	52,283	0.09%
2024/01/23	13.1	12.00	550.8	12.05	12.05	-537.7	52,520	-1.02%	大賣/鉅額交易
2024/01/22	134.6	11.95	13	11.92	11.90	121.6	53,007	0.23%	大買/鉅額交易
2024/01/19	32.5	11.91	276	11.97	11.90	-243.5	53,163	-0.46%	大賣/鉅額交易
2024/01/18	26.3	11.79	20	11.83	11.80	6.3	53,672	0.01%
2024/01/17	473.2	11.80	170.5	11.85	11.75	302.7	53,613	0.56%	大買/大賣/鉅額交易
2024/01/16	517.2	11.96	215.5	11.95	11.90	301.7	53,479	0.56%	大買/大賣/鉅額交易
2024/01/15	52.3	12.20	7	12.18	12.15	45.3	53,015	0.09%
2024/01/12	7.5	12.25	13	12.28	12.25	-5.5	53,421	-0.01%
2024/01/11	11.7	12.28	0	0.00	12.25	11.7	53,564	0.02%
2024/01/10	14.6	12.25	0	0.00	12.25	14.6	53,837	0.03%
2024/01/09	10	12.35	6.3	12.47	12.30	3.7	54,039	0.01%
2024/01/08	5.3	12.44	94.5	12.45	12.45	-89.1	54,143	-0.16%
2024/01/05	6.1	12.30	21	12.35	12.35	-14.9	54,146	-0.03%
2024/01/04	33.8	12.31	35.4	12.27	12.30	-1.6	54,691	0.00%
2024/01/03	11.2	12.32	11.1	12.30	12.30	0.1	55,093	0.00%
2024/01/02	15.4	12.43	16.2	12.49	12.45	-0.8	54,856	0.00%
2023/12/29	8.3	12.51	42.2	12.52	12.55	-33.9	54,797	-0.06%
2023/12/28	6.1	12.49	18.5	12.52	12.55	-12.4	55,028	-0.02%
2023/12/27	16.1	12.46	71.6	12.48	12.50	-55.5	54,781	-0.10%
2023/12/26	168.1	12.39	19	12.39	12.40	149.1	54,623	0.27%	大買/鉅額交易
2023/12/25	22	12.26	18.3	12.29	12.30	3.7	54,655	0.01%
2023/12/22	19.8	12.25	15.2	12.28	12.25	4.6	54,856	0.01%
2023/12/21	19	12.30	12.5	12.34	12.30	6.5	54,925	0.01%
2023/12/20	12.9	12.36	19.3	12.37	12.35	-6.3	54,910	-0.01%
2023/12/19	27.5	12.36	19	12.41	12.35	8.5	55,067	0.02%
2023/12/18	32.3	12.45	74.1	12.42	12.45	-41.8	55,132	-0.08%
2023/12/15	39.7	12.54	60.7	12.56	12.55	-21	55,269	-0.04%
2023/12/14	210.7	12.42	67.9	12.47	12.50	142.8	54,687	0.26%	大買/鉅額交易
2023/12/13	27.7	12.21	178.5	12.20	12.20	-150.8	53,630	-0.28%	大賣/鉅額交易
2023/12/12	35.6	12.32	71.7	12.37	12.25	-36.1	53,809	-0.07%
2023/12/11	11.4	12.33	35.3	12.35	12.35	-23.9	53,659	-0.04%
2023/12/08	64.1	12.40	20.5	12.40	12.45	43.6	53,556	0.08%
2023/12/07	22.3	12.34	56	12.39	12.35	-33.7	53,498	-0.06%
2023/12/06	46.6	12.37	40.6	12.37	12.35	6	53,356	0.01%
2023/12/05	53.3	12.25	42.2	12.26	12.30	11	53,211	0.02%
2023/12/04	212.7	12.38	110.2	12.45	12.35	102.6	52,563	0.20%	大買/大賣/鉅額交易
2023/12/01	414.6	12.56	44.1	12.61	12.55	370.5	51,212	0.72%	大買/鉅額交易
2023/11/30	316	12.54	61.7	12.60	12.70	254.3	49,413	0.51%	大買/鉅額交易
2023/11/29	272.3	12.49	150.6	12.62	12.60	121.6	45,066	0.27%	大買/大賣/鉅額交易
2023/11/28	70.5	12.34	62.2	12.43	12.55	8.3	42,005	0.02%
2023/11/27	180.5	12.34	36.6	12.36	12.45	144	39,420	0.37%	大買/鉅額交易
2023/11/24	42.7	12.13	86.6	12.33	12.55	-43.9	35,732	-0.12%
2023/11/22	85.2	12.03	62.8	12.13	12.30	22.5	31,935	0.07%
2023/11/21	24	12.13	160.9	12.11	12.20	-136.9	30,415	-0.45%	大賣/鉅額交易
2023/11/20	12.3	11.91	56.3	11.98	11.90	-44.1	29,194	-0.15%
2023/11/17	22.3	12.00	59.8	12.03	11.95	-37.5	29,073	-0.13%
2023/11/16	22.1	11.90	150	11.88	11.95	-127.9	28,614	-0.45%	大賣/鉅額交易
2023/11/15	28	11.73	91.5	11.74	11.80	-63.5	28,189	-0.23%
2023/11/14	23.7	11.50	6	11.55	11.50	17.7	27,640	0.06%
2023/11/13	18.2	11.55	15.1	11.56	11.55	3.1	27,617	0.01%
2023/11/10	28.2	11.49	11.2	11.50	11.45	17	27,833	0.06%
2023/11/09	18.3	11.41	22	11.47	11.45	-3.8	28,172	-0.01%
2023/11/08	16.4	11.43	10	11.50	11.45	6.4	28,632	0.02%
2023/11/07	37.5	11.51	64	11.55	11.50	-26.5	28,680	-0.09%
2023/11/06	23.6	11.64	107.4	11.65	11.65	-83.9	28,960	-0.29%	大賣/
2023/11/03	105.6	11.50	155	11.43	11.55	-49.4	28,753	-0.17%	大買/大賣/
2023/11/02	105.6	11.24	57	11.27	11.20	48.6	28,448	0.17%	大買/
2023/11/01	44.1	11.20	4	11.21	11.20	40.1	27,918	0.14%
2023/10/31	21	11.22	56	11.25	11.30	-35	27,990	-0.13%
2023/10/30	65.1	11.22	22	11.23	11.20	43.1	28,435	0.15%
2023/10/27	43.6	11.34	1	11.35	11.30	42.6	28,305	0.15%
2023/10/26	86.9	11.36	65	11.38	11.30	21.9	28,839	0.08%
2023/10/25	14.9	11.55	24	11.55	11.50	-9.1	28,538	-0.03%
2023/10/24	88.9	11.51	62	11.51	11.55	26.9	29,404	0.09%
2023/10/23	111.9	11.60	156	11.60	11.55	-44.1	29,930	-0.15%	大買/大賣/
2023/10/20	67.6	11.65	4	11.71	11.70	63.6	29,769	0.21%
2023/10/19	17.5	11.84	6.4	11.82	11.85	11.1	29,817	0.04%
2023/10/18	27.7	11.90	8	11.94	11.95	19.7	30,196	0.07%
2023/10/17	14.8	11.95	38.4	11.98	11.95	-23.6	30,459	-0.08%
2023/10/16	9.7	12.01	42	11.98	12.05	-32.3	30,957	-0.10%
2023/10/13	36.8	11.99	23.7	12.00	12.05	13.1	31,600	0.04%
2023/10/12	16.8	11.97	114	11.99	12.05	-97.2	32,038	-0.30%	大賣/
2023/10/11	22	11.80	52.4	11.81	11.95	-30.4	31,848	-0.10%
2023/10/06	10.4	11.60	6	11.61	11.60	4.4	31,756	0.01%
2023/10/05	56.8	11.60	20	11.61	11.55	36.8	31,921	0.12%
2023/10/04	126.2	11.59	33.3	11.57	11.55	93	31,971	0.29%	大買/
2023/10/03	65.9	11.70	13.1	11.75	11.70	52.8	32,604	0.16%
2023/10/02	13.8	11.78	7	11.80	11.75	6.8	32,989	0.02%
2023/09/28	13	11.78	3.8	11.80	11.80	9.2	33,805	0.03%
2023/09/27	46.6	11.74	1	11.75	11.75	45.6	34,084	0.13%
2023/09/26	26.7	11.78	1.5	11.78	11.80	25.2	34,680	0.07%
2023/09/25	13.1	11.83	0	0.00	11.85	13.1	34,740	0.04%
2023/09/22	130.2	11.72	305.8	11.78	11.70	-175.6	35,247	-0.50%	大買/大賣/鉅額交易
2023/09/21	36.7	11.79	15	11.78	11.75	21.7	35,117	0.06%
2023/09/20	40.1	11.90	11	11.89	11.85	29.1	34,924	0.08%
2023/09/19	8.6	12.00	25	12.03	11.95	-16.4	34,882	-0.05%
2023/09/18	7.4	12.00	54	12.00	12.00	-46.6	35,007	-0.13%
2023/09/15	6.3	12.03	3	12.00	12.05	3.3	35,255	0.01%
2023/09/14	25.3	12.00	43	12.01	12.05	-17.7	35,171	-0.05%
2023/09/13	32.1	11.97	14.6	11.97	11.95	17.5	35,381	0.05%
2023/09/12	55.6	11.94	2	11.93	11.95	53.6	35,878	0.15%
2023/09/11	45.4	11.96	6	11.98	11.95	39.4	36,058	0.11%
2023/09/08	7.7	11.92	9.8	11.92	11.95	-2.1	36,122	-0.01%
2023/09/07	19.5	11.88	6	11.87	11.90	13.5	36,508	0.04%
2023/09/06	24.1	11.89	34	11.91	11.85	-9.9	36,588	-0.03%
2023/09/05	8.1	11.96	23.2	11.99	12.00	-15.1	36,515	-0.04%
2023/09/04	34.2	11.98	54.6	11.98	12.05	-20.5	36,677	-0.06%
2023/09/01	46.2	11.93	14.5	11.98	11.95	31.7	36,792	0.09%
2023/08/31	50.4	11.89	9.1	11.96	11.85	41.3	36,860	0.11%
2023/08/30	3.1	11.98	15.9	11.99	12.00	-12.7	36,989	-0.03%
2023/08/29	21	11.89	25.4	11.92	11.95	-4.4	37,346	-0.01%
2023/08/28	10.6	11.86	10.1	11.85	11.90	0.6	37,572	0.00%
2023/08/25	75.4	11.72	7.4	11.79	11.70	68.1	38,998	0.17%
2023/08/24	58.8	11.76	14	11.79	11.75	44.8	39,531	0.11%
2023/08/23	45.7	11.80	31	11.80	11.80	14.7	39,899	0.04%
2023/08/22	60.3	11.85	27	11.84	11.80	33.3	40,490	0.08%
2023/08/21	9.7	11.91	6	11.90	11.90	3.7	40,910	0.01%
2023/08/18	94.7	11.90	21.8	11.91	11.90	72.9	41,285	0.18%
2023/08/17	41.6	11.84	11.5	11.90	11.90	30.1	41,443	0.07%
2023/08/16	88.1	11.92	1	11.85	11.90	87.1	41,624	0.21%
2023/08/15	110.9	12.09	14	12.15	12.05	96.9	41,393	0.23%	大買/
2023/08/14	75.5	12.20	262.3	12.24	12.15	-186.7	41,441	-0.45%	大賣/鉅額交易
2023/08/11	21.4	12.45	14.6	12.52	12.40	6.8	41,219	0.02%
2023/08/10	43.4	12.54	14.3	12.56	12.50	29.1	41,338	0.07%
2023/08/09	7.1	12.49	19	12.49	12.50	-11.9	41,164	-0.03%
2023/08/08	78.2	12.50	65.1	12.42	12.40	13	41,385	0.03%
2023/08/07	17.4	12.50	10	12.50	12.50	7.4	41,235	0.02%
2023/08/04	10.3	12.49	19	12.52	12.50	-8.7	41,371	-0.02%
2023/08/02	106.7	12.46	1.5	12.58	12.40	105.2	41,461	0.25%	大買/鉅額交易
2023/08/01	6.2	12.65	222	12.61	12.65	-215.8	42,203	-0.51%	大賣/鉅額交易
2023/07/31	37.2	12.64	28.8	12.68	12.55	8.4	41,906	0.02%
2023/07/28	82.8	12.56	11	12.61	12.60	71.8	41,154	0.17%
2023/07/27	81.5	12.70	196.5	12.68	12.70	-115	40,781	-0.28%	大賣/鉅額交易
2023/07/26	28.1	12.43	45.5	12.46	12.45	-17.4	39,740	-0.04%
2023/07/25	10.3	12.28	37.1	12.27	12.25	-26.8	38,914	-0.07%
2023/07/24	35.4	12.25	47	12.28	12.25	-11.6	39,313	-0.03%
2023/07/21	35.9	12.31	18	12.38	12.30	17.9	39,211	0.05%
2023/07/20	20.6	12.36	33.2	12.38	12.40	-12.6	39,236	-0.03%
2023/07/19	61.5	12.41	21.8	12.42	12.30	39.7	39,208	0.10%
2023/07/18	72.4	12.41	14.3	12.46	12.35	58.2	38,986	0.15%
2023/07/17	80	12.50	118.2	12.42	12.50	-38.2	38,150	-0.10%	大賣/
2023/07/14	5.5	12.29	57.2	12.31	12.30	-51.7	37,476	-0.14%
2023/07/13	41	12.23	39	12.26	12.15	2	37,297	0.01%
2023/07/12	45.9	12.26	15.9	12.26	12.30	30	37,007	0.08%
2023/07/11	26.7	12.30	20	12.30	12.30	6.7	37,145	0.02%
2023/07/10	361.1	12.40	52.5	12.41	12.20	308.6	37,253	0.83%	大買/鉅額交易
2023/07/07	57.6	11.86	24.1	11.87	11.90	33.5	36,579	0.09%
2023/07/06	141.6	12.02	73.1	12.01	11.95	68.5	36,258	0.19%	大買/
2023/07/05	69.3	12.20	38.5	12.21	12.15	30.8	35,477	0.09%
2023/07/04	160.5	12.28	124.5	12.29	12.20	36	35,383	0.10%	大買/大賣/
2023/07/03	43.9	12.43	255.5	12.40	12.40	-211.6	34,738	-0.61%	大賣/鉅額交易
2023/06/30	89	12.46	15.4	12.44	12.40	73.6	34,721	0.21%
2023/06/29	39.3	12.55	12.5	12.57	12.55	26.8	34,295	0.08%
2023/06/28	31.2	12.53	22.5	12.58	12.55	8.7	34,327	0.03%
2023/06/27	67	12.54	17	12.56	12.50	50	34,223	0.15%
2023/06/26	49	12.62	14.1	12.65	12.60	35	34,067	0.10%
2023/06/21	40.8	12.68	186	12.66	12.70	-145.2	34,087	-0.43%	大賣/鉅額交易
2023/06/20	42.8	12.66	75.1	12.70	12.70	-32.3	34,095	-0.09%
2023/06/19	119	12.71	19.5	12.72	12.70	99.5	33,951	0.29%	大買/
2023/06/16	66.2	12.79	60.1	12.81	12.75	6.2	33,773	0.02%
2023/06/15	22.5	12.84	97.2	12.85	12.80	-74.8	33,371	-0.22%
2023/06/14	13.2	12.90	41.6	12.89	12.90	-28.4	33,717	-0.08%
2023/06/13	30.7	12.86	32.4	12.89	12.85	-1.7	34,207	-0.01%
2023/06/12	31.2	12.93	268	12.95	12.90	-236.7	34,173	-0.69%	大賣/鉅額交易
2023/06/09	27.8	12.98	45.4	13.00	13.00	-17.6	34,750	-0.05%
2023/06/08	99	13.02	9.3	13.05	13.00	89.7	35,215	0.25%
2023/06/07	225.5	13.10	33.1	13.08	13.10	192.5	35,617	0.54%	大買/鉅額交易
2023/06/06	19.1	13.07	50.2	13.09	13.10	-31.1	35,539	-0.09%
2023/06/05	50.3	13.04	99.3	13.06	13.00	-49	35,469	-0.14%
2023/06/02	28.4	12.86	15.6	12.90	12.90	12.8	35,074	0.04%
2023/06/01	27.4	12.81	11.3	12.85	12.80	16.1	34,776	0.05%
2023/05/31	41.7	12.78	9.1	12.88	12.70	32.6	34,643	0.09%
2023/05/30	61.5	12.81	22	12.86	12.80	39.5	33,423	0.12%
2023/05/29	21.4	12.91	32.6	12.92	12.80	-11.2	33,060	-0.03%
2023/05/26	55.8	12.93	75.7	12.96	12.85	-19.8	32,925	-0.06%
2023/05/25	72.2	13.06	19.2	13.12	13.00	53	32,351	0.16%
2023/05/24	33.3	13.32	23.6	13.34	13.30	9.7	31,920	0.03%
2023/05/23	24.5	13.30	77.1	13.32	13.30	-52.6	31,516	-0.17%
2023/05/22	2.9	13.24	53.9	13.27	13.30	-51	31,368	-0.16%
2023/05/19	5.1	13.16	20.2	13.22	13.20	-15.1	31,058	-0.05%
2023/05/18	5.3	13.14	86.6	13.16	13.20	-81.3	30,976	-0.26%
2023/05/17	6.1	12.95	44.7	13.05	13.05	-38.6	30,495	-0.13%
2023/05/16	6.3	12.91	93.3	12.94	13.00	-87	30,147	-0.29%
2023/05/15	33.9	12.53	156.6	12.57	12.80	-122.7	29,985	-0.41%	大賣/鉅額交易
2023/05/12	57.8	12.61	29.4	12.65	12.65	28.3	29,769	0.10%
2023/05/11	28.8	12.77	106.6	12.86	12.80	-77.8	29,418	-0.26%	大賣/
2023/05/10	10.5	12.86	74.9	12.86	12.95	-64.4	29,302	-0.22%
2023/05/09	43.9	12.79	152.7	12.78	12.85	-108.8	29,283	-0.37%	大賣/鉅額交易
2023/05/08	312.2	12.76	269.2	12.79	12.80	43	29,107	0.15%	大買/大賣/
2023/05/05	4	13.30	25.3	13.29	13.30	-21.2	27,761	-0.08%
2023/05/04	3	13.15	85.2	13.25	13.25	-82.2	28,006	-0.29%
2023/05/03	4.2	13.10	76	13.19	13.20	-71.8	28,349	-0.25%
2023/05/02	28.5	13.06	122.5	13.14	13.20	-94	28,770	-0.33%	大賣/
2023/04/28	2.1	13.00	4	13.00	13.10	-1.9	29,486	-0.01%
2023/04/27	10	12.96	66	13.02	12.95	-56	29,614	-0.19%
2023/04/26	19.6	12.89	101.9	12.96	13.05	-82.2	29,273	-0.28%	大賣/
2023/04/25	167	12.98	39.3	13.08	12.95	127.7	28,761	0.44%	大買/鉅額交易
2023/04/24	51.2	13.22	81	13.22	13.20	-29.8	28,179	-0.11%
2023/04/21	17.7	13.17	37	13.17	13.15	-19.3	27,748	-0.07%
2023/04/20	70.4	13.02	14	13.03	13.05	56.4	27,377	0.21%
2023/04/19	42.7	13.08	23.8	13.10	13.05	19	27,805	0.07%
2023/04/18	106.6	13.16	38	13.16	13.15	68.6	27,717	0.25%	大買/
2023/04/17	12	13.22	30.7	13.25	13.25	-18.7	27,621	-0.07%
2023/04/14	55.6	13.25	100.8	13.28	13.30	-45.1	27,440	-0.16%
2023/04/13	50.1	13.11	37.5	13.11	13.20	12.6	27,109	0.05%
2023/04/12	35.9	13.15	61.7	13.15	13.20	-25.8	26,764	-0.10%
2023/04/11	13.8	12.97	54.7	12.99	13.00	-40.9	26,444	-0.15%
2023/04/10	4.2	12.89	26.1	12.86	12.90	-21.9	26,335	-0.08%
2023/04/07	25.1	12.70	71.6	12.63	12.80	-46.6	26,163	-0.18%
2023/04/06	31.4	12.53	205	12.60	12.55	-173.6	25,809	-0.67%	大賣/鉅額交易
2023/03/31	11.3	12.57	77.7	12.57	12.55	-66.3	25,613	-0.26%
2023/03/30	79.4	12.56	79	12.48	12.50	0.4	25,411	0.00%
2023/03/29	235	12.56	25.8	12.60	12.60	209.2	25,347	0.83%	大買/鉅額交易
2023/03/28	7.2	12.46	32.5	12.50	12.45	-25.4	25,376	-0.10%
2023/03/27	8.1	12.41	9.4	12.44	12.45	-1.3	25,339	0.00%
2023/03/24	133.7	12.36	125.2	12.44	12.40	8.5	25,833	0.03%	大買/大賣/
2023/03/23	30.2	12.46	37	12.46	12.55	-6.9	25,593	-0.03%
2023/03/22	6.1	12.36	317	12.43	12.40	-310.9	25,544	-1.22%	大賣/鉅額交易
2023/03/21	256.9	12.30	54	12.33	12.25	202.8	25,792	0.79%	大買/鉅額交易
2023/03/20	34.3	12.09	93.2	12.06	12.10	-58.9	25,972	-0.23%
2023/03/17	85.9	12.19	43	12.23	12.20	42.9	25,913	0.17%
2023/03/16	424.1	12.20	569.5	12.15	12.10	-145.4	25,616	-0.57%	大買/大賣/鉅額交易
2023/03/15	67	12.60	19	12.57	12.50	48	25,367	0.19%
2023/03/14	323.5	12.58	184	12.65	12.55	139.5	25,273	0.55%	大買/大賣/鉅額交易
2023/03/13	58.7	12.75	81	12.75	12.80	-22.3	24,754	-0.09%
2023/03/10	187.1	12.94	154.3	12.93	12.90	32.8	24,453	0.13%	大買/大賣/
2023/03/09	134	13.11	0.1	13.12	13.10	133.9	24,424	0.55%	大買/鉅額交易
2023/03/08	11.8	13.20	18.4	13.20	13.20	-6.7	25,121	-0.03%
2023/03/07	8.2	13.23	217	13.20	13.25	-208.8	25,718	-0.81%	大賣/鉅額交易
2023/03/06	272.7	13.15	108.1	13.18	13.15	164.6	26,209	0.63%	大買/大賣/鉅額交易
2023/03/03	228.2	13.10	172	13.10	13.10	56.2	26,668	0.21%	大買/大賣/
2023/03/02	32.2	13.06	10	13.12	13.10	22.2	28,066	0.08%
2023/03/01	33	13.08	24.2	13.10	13.05	8.8	28,476	0.03%
2023/02/24	88.3	13.11	10.1	13.12	13.20	78.2	28,866	0.27%
2023/02/23	197.9	13.15	11.6	13.16	13.20	186.2	28,602	0.65%	大買/鉅額交易
2023/02/22	19.2	13.07	13.5	13.15	13.10	5.7	28,595	0.02%
2023/02/21	63.2	13.20	21	13.22	13.20	42.2	28,445	0.15%
2023/02/20	8.8	13.31	136	13.30	13.35	-127.2	28,738	-0.44%	大賣/鉅額交易
2023/02/17	6.5	13.18	74.2	13.16	13.20	-67.7	28,781	-0.24%
2023/02/16	89.7	13.08	185.2	13.11	13.05	-95.5	29,019	-0.33%	大賣/
2023/02/15	100.1	13.05	1	13.05	13.00	99.1	29,647	0.33%
2023/02/14	61.2	13.10	48	13.10	13.05	13.2	29,765	0.04%
2023/02/13	39.2	12.95	111	13.08	13.05	-71.9	29,790	-0.24%	大賣/
2023/02/10	69.2	12.93	38	12.94	12.90	31.2	29,659	0.11%
2023/02/09	14.1	13.00	17	13.02	13.00	-2.9	29,694	-0.01%
2023/02/08	79.4	13.05	1.1	13.01	13.00	78.3	29,744	0.26%
2023/02/07	16.2	13.08	64	13.10	13.05	-47.8	29,811	-0.16%
2023/02/06	161.9	13.06	130.1	13.12	13.05	31.8	29,761	0.11%	大買/大賣/
2023/02/03	18.6	13.10	3	13.13	13.10	15.6	29,763	0.05%
2023/02/02	48.9	13.06	103	13.15	13.15	-54.1	29,855	-0.18%	大賣/
2023/02/01	115.3	13.10	39	13.14	13.15	76.3	29,676	0.26%	大買/
2023/01/31	22.3	13.18	89.5	13.16	13.20	-67.2	29,451	-0.23%
2023/01/30	52.7	13.10	166.3	13.17	13.20	-113.6	29,286	-0.39%	大賣/鉅額交易
2023/01/17	20.2	13.05	28.6	13.02	13.05	-8.4	28,843	-0.03%
2023/01/16	23.1	12.98	13.9	13.00	13.00	9.2	28,920	0.03%
2023/01/13	17.2	12.98	39.9	12.99	12.95	-22.7	28,982	-0.08%
2023/01/12	17.5	12.91	41	12.95	12.95	-23.5	29,601	-0.08%
2023/01/11	12.8	12.92	160.1	12.95	12.90	-147.3	29,806	-0.49%	大賣/鉅額交易
2023/01/10	41.7	12.99	9.6	12.98	13.00	32.1	30,096	0.11%
2023/01/09	14.4	12.99	77.8	13.01	13.05	-63.4	30,697	-0.21%
2023/01/06	4	12.81	1.5	12.82	12.85	2.5	30,836	0.01%
2023/01/05	12.5	12.79	30.5	12.79	12.75	-18	31,589	-0.06%
2023/01/04	3	12.63	5	12.65	12.65	-2	31,894	-0.01%
2023/01/03	37.8	12.52	94.5	12.66	12.65	-56.7	32,407	-0.18%
2022/12/30	15.6	12.64	22.2	12.70	12.60	-6.6	32,374	-0.02%
2022/12/29	86.3	12.59	47	12.63	12.60	39.3	32,654	0.12%
2022/12/28	14.5	12.77	7	12.82	12.70	7.5	32,814	0.02%
2022/12/27	4	12.85	40.9	12.85	12.80	-36.9	33,115	-0.11%
2022/12/26	0	12.80	43.7	12.80	12.80	-43.7	33,481	-0.13%
2022/12/23	6.2	12.73	31.9	12.75	12.70	-25.7	34,208	-0.08%
2022/12/22	1.1	12.75	8	12.76	12.80	-6.9	34,711	-0.02%
2022/12/21	1.9	12.62	6.3	12.61	12.55	-4.4	35,392	-0.01%
2022/12/20	25.2	12.62	4.5	12.68	12.50	20.7	35,591	0.06%
2022/12/19	3.4	12.65	14	12.74	12.70	-10.6	35,816	-0.03%
2022/12/16	17.7	12.73	20	12.77	12.70	-2.3	35,953	-0.01%
2022/12/15	10.2	12.83	6	12.87	12.85	4.2	35,798	0.01%
2022/12/14	4.3	12.80	70	12.85	12.85	-65.7	35,970	-0.18%
2022/12/13	37	12.80	369	12.77	12.80	-332	35,904	-0.92%	大賣/鉅額交易
2022/12/12	14.5	12.69	26	12.95	12.95	-11.5	35,739	-0.03%
2022/12/09	107.3	12.96	18.3	12.95	12.95	89	35,902	0.25%	大買/
2022/12/08	232.3	12.94	203	12.95	12.95	29.3	35,926	0.08%	大買/大賣/
2022/12/07	21.3	13.12	289.4	13.19	13.05	-268	35,906	-0.75%	大賣/鉅額交易
2022/12/06	11.2	13.26	156.2	13.32	13.15	-145	35,608	-0.41%	大賣/鉅額交易
2022/12/05	81.1	13.45	151.3	13.49	13.40	-70.2	35,543	-0.20%	大賣/
2022/12/02	325.1	13.44	117.3	13.46	13.45	207.8	35,558	0.58%	大買/大賣/鉅額交易
2022/12/01	49.1	13.35	436.4	13.39	13.35	-387.3	35,802	-1.08%	大賣/鉅額交易
2022/11/30	55.3	13.31	43.7	13.36	13.35	11.6	35,621	0.03%
2022/11/29	11.7	13.14	132.2	13.14	13.20	-120.5	35,278	-0.34%	大賣/鉅額交易
2022/11/28	319.9	13.01	331.3	12.93	12.90	-11.5	34,752	-0.03%	大買/大賣/
2022/11/25	324.6	12.98	129	13.04	12.90	195.6	34,401	0.57%	大買/大賣/鉅額交易
2022/11/24	546.4	13.08	341.6	12.95	12.90	204.8	34,049	0.60%	大買/大賣/鉅額交易
2022/11/23	203	13.58	118.5	13.59	13.50	84.6	32,858	0.26%	大買/大賣/
2022/11/22	168.3	13.34	41.2	13.37	13.45	127.1	32,652	0.39%	大買/鉅額交易
2022/11/21	119.1	13.07	57.9	13.05	13.10	61.3	32,038	0.19%	大買/
2022/11/18	73	12.92	18	12.98	13.00	55	31,905	0.17%
2022/11/17	11.5	12.85	37	12.88	12.95	-25.6	32,036	-0.08%
2022/11/16	22.2	13.01	14.5	13.03	13.00	7.7	32,232	0.02%
2022/11/15	5.1	13.02	33.1	13.12	13.15	-28	31,920	-0.09%
2022/11/14	82.3	13.02	190.6	13.01	13.00	-108.3	31,678	-0.34%	大賣/鉅額交易
2022/11/11	52.3	12.80	45.3	12.80	12.90	7	31,336	0.02%
2022/11/10	115.8	12.34	33	12.30	12.30	82.8	30,699	0.27%	大買/
2022/11/09	10.2	12.46	141.9	12.46	12.50	-131.7	30,668	-0.43%	大賣/鉅額交易
2022/11/08	48.1	12.38	20.1	12.38	12.45	28	30,757	0.09%
2022/11/07	28.2	12.30	17.9	12.32	12.35	10.4	30,958	0.03%
2022/11/04	20.5	12.08	13.9	12.07	12.20	6.6	31,640	0.02%
2022/11/03	13.3	11.99	29.8	11.93	12.00	-16.5	32,096	-0.05%
2022/11/02	15.7	11.95	7.2	11.99	11.95	8.5	32,186	0.03%
2022/11/01	9	11.88	54.3	11.90	11.95	-45.2	32,472	-0.14%
2022/10/31	206.1	11.84	67	11.89	11.75	139.1	33,331	0.42%	大買/鉅額交易
2022/10/28	63	11.75	63	11.87	11.70	0	33,451	0.00%
2022/10/27	65.8	11.79	105.5	11.81	11.75	-39.7	33,651	-0.12%	大賣/
2022/10/26	33	11.64	279.4	11.64	11.65	-246.4	33,886	-0.73%	大賣/鉅額交易
2022/10/25	116	11.30	93	11.37	11.45	23.1	33,785	0.07%	大買/
2022/10/24	38.8	11.18	20	11.14	11.15	18.8	33,711	0.06%
2022/10/21	67.4	11.28	67.2	11.31	11.20	0.2	33,642	0.00%
2022/10/20	298.1	11.04	71.6	11.09	11.45	226.5	33,576	0.67%	大買/鉅額交易
2022/10/19	119.2	11.26	85	11.24	11.20	34.2	33,184	0.10%	大買/
2022/10/18	72.6	11.25	61.3	11.29	11.35	11.3	33,159	0.03%
2022/10/17	121.7	11.28	49.6	11.27	11.30	72.2	33,315	0.22%	大買/
2022/10/14	142.2	11.78	55.5	11.88	11.65	86.7	33,402	0.26%	大買/
2022/10/13	148.7	11.80	10	11.85	11.70	138.7	33,643	0.41%	大買/鉅額交易
2022/10/12	31.8	12.13	15	12.23	12.20	16.8	33,503	0.05%
2022/10/11	92.1	12.10	43.7	12.17	12.15	48.4	33,678	0.14%
2022/10/07	35.6	12.35	35	12.38	12.35	0.6	33,475	0.00%
2022/10/06	2.4	12.28	20.9	12.33	12.40	-18.5	33,769	-0.05%
2022/10/05	28.6	12.23	96.4	12.23	12.30	-67.8	34,247	-0.20%
2022/10/04	63.3	11.90	162	11.90	11.90	-98.7	34,793	-0.28%	大賣/
2022/10/03	64.6	11.85	66.5	11.80	11.80	-1.9	34,722	-0.01%
2022/09/30	298.2	12.01	201	11.98	12.00	97.2	34,939	0.28%	大買/大賣/
2022/09/29	19.2	12.22	63.5	12.25	12.25	-44.3	35,131	-0.13%
2022/09/28	68.5	12.24	35.2	12.19	12.15	33.2	36,677	0.09%
2022/09/27	60.2	12.53	38.5	12.56	12.55	21.7	37,719	0.06%
2022/09/26	250.9	12.68	49	12.63	12.60	201.9	38,487	0.52%	大買/鉅額交易
2022/09/23	12.7	12.89	195	12.94	12.85	-182.3	39,310	-0.46%	大賣/鉅額交易
2022/09/22	146.8	12.78	23	12.80	12.80	123.8	40,238	0.31%	大買/鉅額交易
2022/09/21	124.7	12.96	106	13.00	13.00	18.7	40,178	0.05%	大買/大賣/
2022/09/20	7.5	13.02	56	13.14	13.10	-48.5	40,194	-0.12%
2022/09/19	40.9	13.01	34.4	12.98	12.95	6.5	40,364	0.02%
2022/09/16	121.1	13.10	22	13.10	13.10	99.1	40,380	0.25%	大買/
2022/09/15	7.1	13.20	6	13.25	13.15	1.1	40,371	0.00%
2022/09/14	22.6	13.11	1	13.20	13.10	21.6	40,646	0.05%
2022/09/13	21.8	13.37	23	13.42	13.40	-1.2	41,148	0.00%
2022/09/12	7	13.31	37.4	13.28	13.35	-30.4	42,125	-0.07%
2022/09/08	8.9	12.89	219.9	12.95	13.05	-211.1	42,931	-0.49%	大賣/鉅額交易
2022/09/07	142.1	12.87	79	12.91	12.85	63.1	43,472	0.15%	大買/
2022/09/06	169.3	13.10	209.4	13.21	13.15	-40	43,131	-0.09%	大買/大賣/
2022/09/05	175.3	13.02	209	13.01	13.10	-33.7	43,196	-0.08%	大買/大賣/
2022/09/02	154.3	13.18	5.5	13.24	13.15	148.8	43,369	0.34%	大買/鉅額交易
2022/09/01	217.5	13.27	184.2	13.33	13.30	33.3	43,288	0.08%	大買/大賣/
2022/08/31	110.4	13.36	137	13.43	13.40	-26.6	43,083	-0.06%	大買/大賣/
2022/08/30	130.5	13.31	89.3	13.39	13.35	41.2	42,942	0.10%	大買/
2022/08/29	210.5	13.39	165	13.41	13.35	45.5	42,862	0.11%	大買/大賣/
2022/08/26	54.8	13.73	72.3	13.75	13.75	-17.5	42,686	-0.04%
2022/08/25	175.2	13.61	1	13.55	13.65	174.2	42,924	0.41%	大買/鉅額交易
2022/08/24	57.1	13.52	68	13.51	13.55	-11	43,184	-0.03%
2022/08/23	49.9	13.58	4.1	13.56	13.55	45.8	44,962	0.10%
2022/08/22	12.3	13.78	25	13.78	13.80	-12.7	45,880	-0.03%
2022/08/19	23.6	13.86	4	13.89	13.90	19.6	46,495	0.04%
2022/08/18	27.6	13.89	9	13.86	13.85	18.6	47,213	0.04%
2022/08/17	22.3	13.98	67.9	13.99	14.00	-45.6	48,740	-0.09%
2022/08/16	18.7	13.86	799.4	13.85	13.90	-780.6	49,597	-1.57%	大賣/鉅額交易
2022/08/15	58.8	13.91	79	13.93	13.90	-20.2	50,188	-0.04%
2022/08/12	98.9	13.85	53	13.83	13.90	45.9	50,247	0.09%
2022/08/11	108.5	13.88	109.6	13.97	13.90	-1.1	50,440	0.00%	大買/大賣/
2022/08/10	61.8	13.58	18.8	13.59	13.55	43	50,223	0.09%
2022/08/09	20.3	13.38	16.6	13.44	13.40	3.8	50,048	0.01%
2022/08/08	108.5	13.27	3	13.30	13.35	105.4	50,538	0.21%	大買/鉅額交易
2022/08/05	5	13.24	92	13.17	13.35	-87	50,824	-0.17%
2022/08/04	71	12.79	19	12.81	12.85	52	51,344	0.10%
2022/08/03	80	12.77	1	12.80	12.85	79	51,628	0.15%
2022/08/02	59.5	12.86	607.1	12.85	12.90	-547.6	52,319	-1.05%	大賣/鉅額交易
2022/08/01	100.9	13.00	19	13.01	13.05	81.9	53,286	0.15%
2022/07/29	58.3	12.99	24	12.97	12.90	34.3	53,744	0.06%
2022/07/28	32.7	12.93	322.5	12.95	12.95	-289.8	53,825	-0.54%	大賣/鉅額交易
2022/07/27	64.1	12.85	44	12.86	12.85	20.1	53,828	0.04%
2022/07/26	32.7	12.93	74	12.97	12.95	-41.4	54,020	-0.08%
2022/07/25	21.2	12.83	10	12.87	12.85	11.2	54,429	0.02%
2022/07/22	67.8	12.70	7.4	12.74	12.75	60.4	54,861	0.11%
2022/07/21	102.6	12.52	85.4	12.60	12.65	17.2	55,525	0.03%	大買/
2022/07/20	226.7	12.85	113	12.97	12.75	113.7	55,493	0.20%	大買/大賣/鉅額交易
2022/07/19	203.7	12.82	2.2	12.81	12.80	201.5	55,479	0.36%	大買/鉅額交易
2022/07/18	230.4	12.64	46.3	12.71	12.70	184.1	55,457	0.33%	大買/鉅額交易
2022/07/15	173.6	12.58	10.7	12.57	12.50	162.9	55,469	0.29%	大買/鉅額交易
2022/07/14	133.9	12.74	13.3	12.75	12.75	120.6	55,745	0.22%	大買/鉅額交易
2022/07/13	199	12.74	105.5	12.72	12.80	93.5	55,895	0.17%	大買/大賣/
2022/07/12	323.1	12.38	14.2	12.37	12.30	308.9	56,245	0.55%	大買/鉅額交易
2022/07/11	120	12.83	10.1	12.86	12.80	109.9	56,183	0.20%	大買/鉅額交易
2022/07/08	99.1	12.95	45.5	12.91	12.90	53.6	56,933	0.09%
2022/07/07	139.5	12.85	194.1	12.96	12.90	-54.5	56,884	-0.10%	大買/大賣/
2022/07/06	246.4	13.00	44	12.99	12.90	202.4	56,712	0.36%	大買/鉅額交易
2022/07/05	125.8	14.14	188	14.23	14.25	-62.2	56,037	-0.11%	大買/大賣/
2022/07/04	101	14.21	52	14.22	14.20	49	55,263	0.09%	大買/
2022/07/01	279.5	14.39	48.1	14.40	14.30	231.4	56,045	0.41%	大買/鉅額交易
2022/06/30	300.6	14.89	37	14.80	14.70	263.6	56,326	0.47%	大買/鉅額交易
2022/06/29	74.2	15.16	115	15.24	15.20	-40.8	55,861	-0.07%	大賣/
2022/06/28	177.5	15.22	76.6	15.28	15.30	100.8	57,279	0.18%	大買/
2022/06/27	62.8	15.30	135	15.35	15.25	-72.2	57,834	-0.12%	大賣/
2022/06/24	106.9	15.15	130	15.24	15.25	-23.1	57,680	-0.04%	大買/大賣/
2022/06/23	144.5	15.01	6.4	14.98	15.10	138.1	58,066	0.24%	大買/鉅額交易
2022/06/22	28.4	15.24	28	15.24	15.10	0.4	58,007	0.00%
2022/06/21	27.2	15.14	226	15.15	15.30	-198.8	57,943	-0.34%	大賣/鉅額交易
2022/06/20	280.2	14.81	34.5	15.02	14.70	245.7	57,917	0.42%	大買/鉅額交易
2022/06/17	212.5	15.06	56	15.11	15.15	156.5	57,370	0.27%	大買/鉅額交易
2022/06/16	186.4	15.40	38	15.37	15.25	148.4	57,547	0.26%	大買/鉅額交易
2022/06/15	69.8	15.53	18	15.54	15.50	51.8	60,394	0.09%
2022/06/14	232.5	15.37	187	15.55	15.55	45.5	61,948	0.07%	大買/大賣/
2022/06/13	67.6	15.41	237	15.39	15.50	-169.4	62,344	-0.27%	大賣/鉅額交易
2022/06/10	27.5	15.84	5	15.84	15.85	22.5	62,582	0.04%
2022/06/09	14.9	16.03	89.4	15.96	16.00	-74.5	62,879	-0.12%
2022/06/08	12.1	16.01	16.5	16.02	16.00	-4.4	63,200	-0.01%
2022/06/07	40.3	15.93	8	15.98	15.90	32.3	64,557	0.05%
2022/06/06	31.8	15.94	122	15.97	16.05	-90.2	65,053	-0.14%	大賣/
2022/06/02	134.8	15.83	11	15.84	15.80	123.8	66,395	0.19%	大買/鉅額交易
2022/06/01	145.8	15.98	49	16.03	15.95	96.8	69,532	0.14%	大買/
2022/05/31	71.2	15.99	33.2	16.06	16.20	38	71,755	0.05%
2022/05/30	73.4	16.10	115	16.08	16.15	-41.6	70,440	-0.06%	大賣/
2022/05/27	9.6	15.41	177.6	15.43	15.50	-168	71,191	-0.24%	大賣/鉅額交易
2022/05/26	137.8	15.19	80	15.27	15.15	57.8	71,903	0.08%	大買/
2022/05/25	220.7	15.23	28.9	15.22	15.20	191.8	72,657	0.26%	大買/鉅額交易
2022/05/24	295.5	15.74	25	15.83	15.60	270.5	73,540	0.37%	大買/鉅額交易
2022/05/23	200.1	15.75	170	15.88	15.90	30.1	72,906	0.04%	大買/大賣/
2022/05/20	27	15.92	163.1	15.95	15.90	-136.1	73,902	-0.18%	大賣/鉅額交易
2022/05/19	218.9	15.81	27.1	15.84	15.80	191.8	74,219	0.26%	大買/鉅額交易
2022/05/18	56.2	16.17	189.3	16.31	16.35	-133.1	74,585	-0.18%	大賣/鉅額交易
2022/05/17	53.3	15.88	159.2	15.90	15.85	-105.9	74,977	-0.14%	大賣/鉅額交易
2022/05/16	182.4	15.81	70.7	15.88	15.85	111.7	75,317	0.15%	大買/鉅額交易
2022/05/13	60.7	15.95	106.8	16.03	16.00	-46.1	75,827	-0.06%	大賣/
2022/05/12	380.4	16.02	212	16.00	15.85	168.4	76,243	0.22%	大買/大賣/鉅額交易
2022/05/11	162.2	16.55	31	16.54	16.40	131.2	75,317	0.17%	大買/鉅額交易
2022/05/10	140.5	16.68	198.2	16.54	16.70	-57.7	75,489	-0.08%	大買/大賣/
2022/05/09	325.4	16.95	111.6	16.97	16.85	213.8	75,350	0.28%	大買/大賣/鉅額交易
2022/05/06	159.5	17.32	183.5	17.35	17.45	-24	75,578	-0.03%	大買/大賣/
2022/05/05	118.2	17.74	88.4	17.75	17.65	29.8	77,448	0.04%	大買/
2022/05/04	72.3	17.66	27	17.69	17.70	45.3	77,747	0.06%
2022/05/03	71	17.68	23.2	17.68	17.70	47.8	78,503	0.06%
2022/04/29	114.4	17.93	39.1	17.94	17.95	75.3	79,946	0.09%	大買/
2022/04/28	111.9	17.67	152.1	17.71	17.90	-40.2	81,077	-0.05%	大買/大賣/
2022/04/27	293.7	17.78	148.7	17.80	17.80	145	82,023	0.18%	大買/大賣/鉅額交易
2022/04/26	84.6	18.19	57.1	18.22	18.20	27.5	82,580	0.03%
2022/04/25	248.2	18.20	53.8	18.22	18.15	194.4	83,009	0.23%	大買/鉅額交易
2022/04/22	96	18.49	93.2	18.59	18.60	2.8	84,359	0.00%
2022/04/21	115.9	18.47	19.1	18.56	18.40	96.9	87,723	0.11%	大買/
2022/04/20	54.2	18.47	47.1	18.55	18.75	7	89,730	0.01%
2022/04/19	194.8	18.54	58.9	18.67	18.50	135.9	92,335	0.15%	大買/鉅額交易
2022/04/18	339.1	18.64	265.8	18.56	18.50	73.3	96,008	0.08%	大買/大賣/
2022/04/15	148.4	19.02	164.6	19.01	19.00	-16.2	95,286	-0.02%	大買/大賣/
2022/04/14	318.2	19.31	76.7	19.36	19.20	241.5	95,330	0.25%	大買/鉅額交易
2022/04/13	160	19.56	98.6	19.63	19.65	61.3	94,847	0.06%	大買/
2022/04/12	122.3	19.55	141.7	19.53	19.55	-19.3	95,107	-0.02%	大買/大賣/
2022/04/11	124.3	19.79	99.1	19.73	19.75	25.1	94,877	0.03%	大買/
2022/04/08	41.6	19.40	361.1	19.66	19.80	-319.4	95,305	-0.34%	大賣/鉅額交易
2022/04/07	614.7	19.65	183	19.65	19.30	431.7	96,001	0.45%	大買/大賣/鉅額交易
2022/04/06	119.9	19.45	241.1	19.55	19.70	-121.1	95,900	-0.13%	大買/大賣/鉅額交易
2022/04/01	26.5	19.16	300.6	19.28	19.30	-274	95,306	-0.29%	大賣/鉅額交易
2022/03/31	218.5	19.27	301.4	19.27	19.20	-82.8	94,938	-0.09%	大買/大賣/
2022/03/30	388.4	19.05	84.9	19.08	19.05	303.5	94,025	0.32%	大買/鉅額交易
2022/03/29	34.7	18.89	64.4	18.93	18.95	-29.8	94,476	-0.03%
2022/03/28	70.3	18.58	296.2	18.57	18.95	-225.9	95,706	-0.24%	大賣/鉅額交易
2022/03/25	99.1	18.83	39.2	18.83	18.75	59.9	96,220	0.06%
2022/03/24	47.5	18.95	165.5	18.97	19.00	-117.9	97,646	-0.12%	大賣/鉅額交易
2022/03/23	175.4	18.98	95.1	18.94	19.00	80.3	100,697	0.08%	大買/
2022/03/22	157.1	18.69	81.1	18.71	18.75	76	100,951	0.08%	大買/
2022/03/21	351.3	18.87	152.1	18.89	18.80	199.2	100,950	0.20%	大買/大賣/鉅額交易
2022/03/18	469.4	18.79	178.2	18.90	19.05	291.2	100,367	0.29%	大買/大賣/鉅額交易
2022/03/17	150.7	18.55	419	18.52	18.65	-268.3	97,396	-0.28%	大買/大賣/鉅額交易
2022/03/16	218.6	17.94	48.2	17.87	17.85	170.4	96,195	0.18%	大買/鉅額交易
2022/03/15	156.8	17.61	378.8	17.63	17.80	-222	95,878	-0.23%	大買/大賣/鉅額交易
2022/03/14	119.7	17.48	139.4	17.59	17.55	-19.7	95,870	-0.02%	大買/大賣/
2022/03/11	115.2	17.51	67	17.52	17.50	48.2	96,277	0.05%	大買/
2022/03/10	507.9	17.60	349.9	17.65	17.70	158	96,520	0.16%	大買/大賣/鉅額交易
2022/03/09	86.6	17.07	239.7	17.06	17.05	-153.1	95,926	-0.16%	大賣/鉅額交易
2022/03/08	683.6	16.98	410.9	17.04	16.95	272.7	95,709	0.28%	大買/大賣/鉅額交易
2022/03/07	806.4	17.03	706.5	17.02	17.05	99.9	94,838	0.11%	大買/大賣/
2022/03/04	859.1	18.02	441	18.01	17.90	418.1	92,986	0.45%	大買/大賣/鉅額交易
2022/03/03	252.5	18.47	89	18.48	18.45	163.5	91,649	0.18%	大買/鉅額交易
2022/03/02	835.6	18.37	739.2	18.35	18.40	96.4	92,395	0.10%	大買/大賣/
2022/03/01	542.1	18.69	393	18.76	18.75	149.1	91,081	0.16%	大買/大賣/鉅額交易
2022/02/25	275.7	18.78	237	18.80	18.95	38.7	90,730	0.04%	大買/大賣/
2022/02/24	810.2	18.97	714.8	18.95	18.85	95.3	90,257	0.11%	大買/大賣/
2022/02/23	90.9	19.33	29.1	19.34	19.35	61.9	88,904	0.07%
2022/02/22	450.8	19.29	255.2	19.29	19.40	195.6	90,191	0.22%	大買/大賣/鉅額交易
2022/02/21	162.1	19.53	48.7	19.51	19.60	113.4	91,665	0.12%	大買/鉅額交易
2022/02/18	259.9	19.47	136.2	19.44	19.50	123.6	96,169	0.13%	大買/大賣/鉅額交易
2022/02/17	532.5	19.44	211.8	19.48	19.35	320.7	96,496	0.33%	大買/大賣/鉅額交易
2022/02/16	98.6	19.32	235.3	19.30	19.30	-136.7	97,777	-0.14%	大賣/鉅額交易
2022/02/15	138.1	19.29	48.7	19.43	19.15	89.4	100,508	0.09%	大買/
2022/02/14	507	19.13	465	19.14	19.20	42	100,398	0.04%	大買/大賣/
2022/02/11	37.1	19.28	60	19.25	19.30	-22.9	99,506	-0.02%
2022/02/10	130.2	19.18	171.6	19.29	19.30	-41.4	99,021	-0.04%	大買/大賣/
2022/02/09	238.5	19.28	213.4	19.34	19.30	25.1	98,611	0.03%	大買/大賣/
2022/02/08	204.8	19.15	124.3	19.19	19.25	80.5	98,050	0.08%	大買/大賣/
2022/02/07	95.1	18.82	926.9	18.71	19.10	-831.8	96,860	-0.86%	大賣/鉅額交易
2022/01/26	314.1	18.24	159.7	18.22	18.20	154.4	94,430	0.16%	大買/大賣/鉅額交易
2022/01/25	235.3	18.12	289.3	18.15	18.20	-53.9	93,985	-0.06%	大買/大賣/
2022/01/24	623.1	18.08	383.2	18.13	18.45	239.9	93,199	0.26%	大買/大賣/鉅額交易
2022/01/21	577.9	18.42	250	18.35	18.40	327.9	91,776	0.36%	大買/大賣/鉅額交易
2022/01/20	378	18.62	449.3	18.62	18.75	-71.3	90,155	-0.08%	大買/大賣/
2022/01/19	255.8	18.96	70.6	18.99	18.85	185.2	88,874	0.21%	大買/鉅額交易
2022/01/18	101.1	18.99	147.3	18.98	19.10	-46.2	87,706	-0.05%	大買/大賣/
2022/01/17	409.5	18.98	338	18.94	18.90	71.5	86,585	0.08%	大買/大賣/
2022/01/14	796.2	18.79	681	18.87	18.85	115.2	84,692	0.14%	大買/大賣/鉅額交易
2022/01/13	314.5	18.52	535.5	18.44	18.65	-221.1	81,356	-0.27%	大買/大賣/鉅額交易
2022/01/12	369.7	18.39	339.7	18.36	18.45	30.1	79,413	0.04%	大買/大賣/
2022/01/11	283.8	17.98	790.5	17.94	18.25	-506.7	76,726	-0.66%	大買/大賣/鉅額交易
2022/01/10	75.1	17.26	47.6	17.30	17.35	27.5	73,683	0.04%
2022/01/07	258.5	17.27	188.6	17.34	17.30	69.8	73,695	0.09%	大買/大賣/
2022/01/06	176.5	17.20	105.6	17.21	17.25	70.9	73,345	0.10%	大買/大賣/
2022/01/05	107.2	17.18	366	17.24	17.20	-258.8	73,189	-0.35%	大買/大賣/鉅額交易
2022/01/04	149.6	17.09	56.3	17.09	17.10	93.3	73,110	0.13%	大買/
2022/01/03	1,100.4	17.19	117.3	17.17	17.15	983.1	72,981	1.35%	大買/大賣/鉅額交易
2021/12/30	288.7	17.48	214	17.49	17.50	74.7	71,626	0.10%	大買/大賣/
2021/12/29	321.2	17.43	341.8	17.49	17.60	-20.7	70,492	-0.03%	大買/大賣/
2021/12/28	75.1	17.00	174.2	17.00	17.10	-99.2	69,355	-0.14%	大賣/
2021/12/27	37.5	16.88	43.2	16.89	16.90	-5.7	68,922	-0.01%
2021/12/24	64.1	16.83	306	16.82	16.85	-241.8	69,645	-0.35%	大賣/鉅額交易
2021/12/23	111.3	16.62	34.6	16.68	16.70	76.7	69,265	0.11%	大買/
2021/12/22	105.9	16.54	108.9	16.59	16.65	-3	68,755	0.00%	大買/大賣/
2021/12/21	48.7	16.57	29.5	16.57	16.60	19.1	67,626	0.03%
2021/12/20	316.7	16.64	35.2	16.77	16.55	281.6	67,018	0.42%	大買/鉅額交易
2021/12/17	262.8	16.83	398.2	16.87	16.85	-135.4	65,735	-0.21%	大買/大賣/鉅額交易
2021/12/16	183.6	16.50	41	16.51	16.50	142.6	62,859	0.23%	大買/鉅額交易
2021/12/15	99	16.55	56	16.59	16.55	43	63,353	0.07%
2021/12/14	98.3	16.51	91	16.50	16.60	7.3	64,095	0.01%
2021/12/13	190.1	16.72	237.8	16.72	16.65	-47.7	65,341	-0.07%	大買/大賣/
2021/12/10	182.8	16.65	81.1	16.72	16.60	101.7	65,336	0.16%	大買/鉅額交易
2021/12/09	150.2	16.56	58.4	16.60	16.65	91.9	66,257	0.14%	大買/
2021/12/08	209.8	16.60	133.5	16.57	16.50	76.3	66,982	0.11%	大買/大賣/
2021/12/07	130.8	16.52	193	16.65	16.70	-62.2	66,222	-0.09%	大買/大賣/
2021/12/06	111.4	16.47	158.3	16.48	16.45	-46.9	65,707	-0.07%	大買/大賣/
2021/12/03	335.4	16.40	288	16.41	16.35	47.4	65,448	0.07%	大買/大賣/
2021/12/02	147.1	16.11	24	16.13	16.15	123	65,049	0.19%	大買/鉅額交易
2021/12/01	191.5	16.16	85	16.22	16.25	106.5	64,906	0.16%	大買/鉅額交易
2021/11/30	246.9	16.16	222	16.26	16.40	24.9	64,479	0.04%	大買/大賣/
2021/11/29	211.1	16.08	771.5	16.05	16.20	-560.4	64,003	-0.88%	大買/大賣/鉅額交易
2021/11/26	762.1	16.45	377.9	16.43	16.35	384.2	63,263	0.61%	大買/大賣/鉅額交易
2021/11/25	155.4	16.66	66.5	16.69	16.80	88.9	62,823	0.14%	大買/
2021/11/24	450.2	16.92	88.8	16.96	16.80	361.5	63,421	0.57%	大買/鉅額交易
2021/11/23	237.7	16.83	191.1	16.81	16.80	46.7	62,961	0.07%	大買/大賣/
2021/11/22	395.3	16.66	226.2	16.72	16.70	169.1	62,204	0.27%	大買/大賣/鉅額交易
2021/11/19	449.9	16.85	306.1	16.79	16.85	143.8	61,861	0.23%	大買/大賣/鉅額交易
2021/11/18	535.6	17.15	414.1	17.16	17.10	121.5	60,633	0.20%	大買/大賣/鉅額交易
2021/11/17	927.3	16.69	1,214.8	16.68	16.95	-287.5	58,267	-0.49%	大買/大賣/鉅額交易
2021/11/16	163.5	15.42	241.2	15.45	15.65	-77.7	54,411	-0.14%	大買/大賣/
2021/11/15	304	15.67	220.9	15.63	15.60	83.1	54,942	0.15%	大買/大賣/
2021/11/12	364.7	15.08	642.1	14.96	15.30	-277.4	53,620	-0.52%	大買/大賣/鉅額交易
2021/11/11	317.4	14.57	142	14.47	14.50	175.4	51,294	0.34%	大買/大賣/鉅額交易
2021/11/10	26.7	14.28	48.3	14.31	14.35	-21.6	53,352	-0.04%
2021/11/09	24.5	14.27	209.1	14.30	14.30	-184.6	56,846	-0.32%	大賣/鉅額交易
2021/11/08	18	14.25	90.1	14.25	14.30	-72.1	57,001	-0.13%
2021/11/05	57	14.10	2	14.18	14.15	55	58,065	0.09%
2021/11/04	21	14.17	44	14.22	14.15	-23	59,407	-0.04%
2021/11/03	51.1	14.11	1	14.15	14.15	50.1	60,455	0.08%
2021/11/02	185.5	14.10	8.1	14.15	14.15	177.4	61,236	0.29%	大買/鉅額交易
2021/11/01	50.2	14.14	53	14.15	14.10	-2.8	61,653	0.00%
2021/10/29	99.5	14.23	17	14.21	14.20	82.5	61,686	0.13%
2021/10/28	17	14.30	13	14.31	14.35	4	61,681	0.01%
2021/10/27	100.8	14.31	68.2	14.34	14.30	32.6	61,901	0.05%
2021/10/26	51	14.25	222.7	14.29	14.30	-171.7	62,189	-0.28%	大賣/鉅額交易
2021/10/25	14.2	14.14	29	14.16	14.15	-14.8	62,115	-0.02%
2021/10/22	31	14.12	42.2	14.15	14.15	-11.2	63,530	-0.02%
2021/10/21	13.1	14.16	42	14.16	14.15	-28.9	64,559	-0.04%
2021/10/20	104.5	14.13	21.7	14.21	14.15	82.8	64,956	0.13%	大買/
2021/10/19	27.1	14.25	60	14.25	14.25	-32.9	65,046	-0.05%
2021/10/18	53.3	14.23	145.1	14.26	14.20	-91.8	65,164	-0.14%	大賣/
2021/10/15	23.4	14.07	33.2	14.10	14.10	-9.8	65,357	-0.01%
2021/10/14	87	14.04	139.3	14.01	14.00	-52.3	66,634	-0.08%	大賣/
2021/10/13	49.6	14.13	16	14.12	14.10	33.6	68,350	0.05%
2021/10/12	20.2	14.14	10.2	14.14	14.20	10	70,419	0.01%
2021/10/08	27.1	14.10	51.9	14.13	14.15	-24.8	70,965	-0.03%
2021/10/07	30.5	14.11	31	14.12	14.10	-0.5	71,561	0.00%
2021/10/06	44.2	13.95	70.5	13.96	14.00	-26.3	72,631	-0.04%
2021/10/05	121.3	13.87	17.1	13.87	13.95	104.3	73,764	0.14%	大買/鉅額交易
2021/10/04	70	13.96	12.4	13.95	13.90	57.6	74,530	0.08%
2021/10/01	125.5	13.98	61.3	13.98	14.00	64.2	76,499	0.08%	大買/
2021/09/30	43.2	14.07	26	14.07	14.20	17.2	76,853	0.02%
2021/09/29	91.2	14.03	568	14.05	14.05	-476.9	77,139	-0.62%	大賣/鉅額交易
2021/09/28	38.3	14.13	2	14.13	14.20	36.3	77,236	0.05%
2021/09/27	33.2	14.15	114.2	14.20	14.20	-81.1	77,492	-0.10%	大賣/
2021/09/24	105.3	14.09	24.5	14.07	14.10	80.8	77,668	0.10%	大買/
2021/09/23	111.5	14.13	10.5	14.14	14.10	101	77,779	0.13%	大買/
2021/09/22	327.1	13.96	192.5	13.95	14.10	134.6	78,426	0.17%	大買/大賣/鉅額交易
2021/09/17	216.4	14.39	33.2	14.38	14.25	183.2	78,310	0.23%	大買/鉅額交易
2021/09/16	112.4	14.56	136	14.55	14.50	-23.6	77,892	-0.03%	大買/大賣/
2021/09/15	63.2	14.30	100.9	14.30	14.35	-37.7	76,980	-0.05%
2021/09/14	71	14.24	203.9	14.19	14.30	-132.9	78,401	-0.17%	大賣/鉅額交易
2021/09/13	140.6	14.10	132.6	14.09	14.10	8	80,629	0.01%	大買/大賣/
2021/09/10	46.3	13.84	17.1	13.85	13.90	29.2	80,610	0.04%
2021/09/09	24.1	13.72	50.1	13.75	13.80	-26	81,822	-0.03%
2021/09/08	82.2	13.75	39.2	13.82	13.75	43	81,808	0.05%
2021/09/07	60.6	13.76	118	13.78	13.85	-57.5	81,940	-0.07%	大賣/
2021/09/06	62.8	13.84	21	13.89	13.80	41.8	81,919	0.05%
2021/09/03	35.5	13.90	24.3	13.90	13.95	11.2	81,961	0.01%
2021/09/02	200.1	13.84	36.6	13.93	13.75	163.5	82,377	0.20%	大買/鉅額交易
2021/09/01	45.4	14.06	21.9	14.07	14.10	23.5	81,731	0.03%
2021/08/31	82.2	14.01	39	14.04	14.20	43.2	81,436	0.05%
2021/08/30	54	14.04	268.8	14.05	14.20	-214.8	81,177	-0.26%	大賣/鉅額交易
2021/08/27	47.4	13.74	54.5	13.77	13.80	-7.1	80,857	-0.01%
2021/08/26	94.8	13.56	20.6	13.60	13.65	74.2	80,751	0.09%
2021/08/25	39	13.56	55.1	13.59	13.65	-16.1	81,508	-0.02%
2021/08/24	56.5	13.26	117.2	13.34	13.40	-60.7	81,434	-0.07%	大賣/
2021/08/23	74.4	13.24	55	13.27	13.35	19.4	82,123	0.02%
2021/08/20	139.3	13.10	92	13.15	13.15	47.3	82,382	0.06%	大買/
2021/08/19	361.8	13.28	156.1	13.33	13.20	205.8	82,509	0.25%	大買/大賣/鉅額交易
2021/08/18	138.3	13.55	6.3	13.56	13.60	132	81,570	0.16%	大買/鉅額交易
2021/08/17	179.5	13.55	94.6	13.55	13.65	84.9	81,339	0.10%	大買/
2021/08/16	640.9	13.82	160.6	13.97	13.70	480.3	80,832	0.59%	大買/大賣/鉅額交易
2021/08/13	447.6	14.33	266.3	14.38	14.30	181.3	78,735	0.23%	大買/大賣/鉅額交易
2021/08/12	78.1	13.87	76.3	13.89	13.85	1.8	76,171	0.00%
2021/08/11	111.7	13.90	94.9	13.95	13.90	16.7	77,421	0.02%	大買/
2021/08/10	174.1	13.75	106	13.80	13.85	68.1	79,013	0.09%	大買/大賣/
2021/08/09	98.7	14.16	88.2	14.19	14.15	10.5	81,499	0.01%
2021/08/06	30.3	14.22	32	14.21	14.25	-1.7	82,427	0.00%
2021/08/05	26.9	14.25	31.3	14.25	14.25	-4.4	84,791	-0.01%
2021/08/04	43.8	14.21	13.6	14.20	14.25	30.2	90,808	0.03%
2021/08/03	16.7	14.14	2.3	14.10	14.20	14.4	95,849	0.02%
2021/08/02	34.4	14.09	9	14.09	14.20	25.4	98,894	0.03%
2021/07/30	104.7	14.09	62.2	14.14	14.10	42.5	99,430	0.04%	大買/
2021/07/29	60.2	13.99	59.2	14.05	14.10	1	100,379	0.00%
2021/07/28	200.4	13.72	144.3	13.72	13.85	56.1	102,409	0.05%	大買/大賣/
2021/07/27	187.8	14.01	67	13.95	13.95	120.8	106,150	0.11%	大買/鉅額交易
2021/07/26	376.4	14.41	96	14.53	14.25	280.4	107,347	0.26%	大買/鉅額交易
2021/07/23	127.2	14.32	117.4	14.38	14.40	9.8	109,081	0.01%	大買/大賣/
2021/07/22	67.3	14.17	55.2	14.19	14.20	12.1	111,678	0.01%
2021/07/21	351.6	14.19	94.5	14.12	14.10	257.1	114,878	0.22%	大買/鉅額交易
2021/07/20	591.6	14.11	527	14.09	14.15	64.6	120,639	0.05%	大買/大賣/
2021/07/19	621.6	14.51	645	14.58	14.45	-23.4	121,839	-0.02%	大買/大賣/
2021/07/16	213.3	14.56	172.5	14.52	14.70	40.8	123,822	0.03%	大買/大賣/
2021/07/15	105.6	14.08	204.7	14.08	14.20	-99.1	122,551	-0.08%	大買/大賣/
2021/07/14	68.1	13.87	378.7	13.90	13.95	-310.6	122,986	-0.25%	大賣/鉅額交易
2021/07/13	345.6	13.93	272.1	13.94	13.80	73.5	124,648	0.06%	大買/大賣/
2021/07/12	208.3	14.03	52.7	14.02	13.95	155.6	124,581	0.12%	大買/鉅額交易
2021/07/09	221.8	13.76	88.7	13.72	13.70	133.1	124,502	0.11%	大買/鉅額交易
2021/07/08	223.5	13.84	159.9	13.84	13.95	63.7	124,941	0.05%	大買/大賣/
2021/07/07	241	13.45	139.8	13.45	13.50	101.2	124,426	0.08%	大買/大賣/鉅額交易
2021/07/06	10.4	13.32	177.4	13.33	13.30	-167	126,833	-0.13%	大賣/鉅額交易
2021/07/05	42.5	13.23	223	13.22	13.25	-180.6	126,659	-0.14%	大賣/鉅額交易
2021/07/02	32	13.07	191	13.12	13.15	-159	126,296	-0.13%	大賣/鉅額交易
2021/07/01	75.1	13.03	81	13.06	13.05	-5.9	126,328	0.00%
2021/06/30	74.4	13.13	121.5	13.14	13.15	-47.1	126,167	-0.04%	大賣/
2021/06/29	343.3	13.05	201.7	13.01	13.00	141.6	126,127	0.11%	大買/大賣/鉅額交易
2021/06/28	145.2	13.19	177.8	13.16	13.20	-32.7	125,824	-0.03%	大買/大賣/
2021/06/25	144.1	12.94	354.6	12.91	12.95	-210.5	125,374	-0.17%	大買/大賣/鉅額交易
2021/06/24	244.1	12.82	40.2	12.85	12.80	203.9	125,396	0.16%	大買/鉅額交易
2021/06/23	128	12.89	105.1	12.91	12.85	22.9	126,305	0.02%	大買/大賣/
2021/06/22	514.6	12.80	441.2	12.69	12.65	73.3	126,230	0.06%	大買/大賣/
2021/06/21	79.8	12.17	55	12.20	12.15	24.8	123,178	0.02%
2021/06/18	58	12.29	48	12.33	12.25	10	122,899	0.01%
2021/06/17	4.9	12.34	68	12.41	12.45	-63.1	122,509	-0.05%
2021/06/16	86.9	12.29	44.4	12.33	12.35	42.5	124,544	0.03%
2021/06/15	68.1	12.39	3	12.35	12.40	65.1	124,700	0.05%
2021/06/11	66	12.48	45	12.45	12.50	21	124,890	0.02%
2021/06/10	70.3	12.38	77.8	12.41	12.45	-7.5	125,395	-0.01%
2021/06/09	61.6	12.41	20.5	12.44	12.45	41.1	126,284	0.03%
2021/06/08	71	12.54	22.1	12.50	12.55	49	126,469	0.04%
2021/06/07	105.2	12.47	13.8	12.50	12.50	91.4	128,135	0.07%	大買/
2021/06/04	415.7	12.60	55.1	12.60	12.65	360.6	128,650	0.28%	大買/鉅額交易
2021/06/03	286.5	12.70	16	12.68	12.70	270.5	129,597	0.21%	大買/鉅額交易
2021/06/02	98.3	12.73	14.6	12.74	12.75	83.7	130,004	0.06%
2021/06/01	31.2	12.52	83.1	12.56	12.60	-51.9	129,273	-0.04%
2021/05/31	381.8	12.35	351.2	12.44	12.45	30.7	129,332	0.02%	大買/大賣/
2021/05/28	59.4	12.30	252	12.26	12.30	-192.6	128,901	-0.15%	大賣/鉅額交易
2021/05/27	289.8	12.05	63	12.04	12.10	226.8	128,298	0.18%	大買/鉅額交易
2021/05/26	71.3	12.19	31	12.17	12.20	40.3	128,177	0.03%
2021/05/25	52.4	12.11	129.2	12.11	12.10	-76.8	128,520	-0.06%	大賣/
2021/05/24	84.3	12.00	45	12.02	12.05	39.3	128,334	0.03%
2021/05/21	96.6	11.99	115.1	12.01	12.05	-18.4	128,303	-0.01%	大賣/
2021/05/20	130.7	11.79	91.5	11.81	11.85	39.2	127,584	0.03%	大買/
2021/05/19	278.9	11.94	161	11.94	11.95	117.9	126,812	0.09%	大買/大賣/鉅額交易
2021/05/18	359.5	11.87	418.2	11.92	12.10	-58.6	125,810	-0.05%	大買/大賣/
2021/05/17	388.7	11.37	602.9	11.29	11.20	-214.2	123,704	-0.17%	大買/大賣/鉅額交易
2021/05/14	407.3	12.10	183.1	12.09	12.10	224.2	119,729	0.19%	大買/大賣/鉅額交易
2021/05/13	882.6	12.26	135.1	12.11	12.10	747.5	117,481	0.64%	大買/大賣/鉅額交易
2021/05/12	955.3	12.89	1,883.2	12.76	12.40	-927.9	114,416	-0.81%	大買/大賣/鉅額交易
2021/05/11	625.5	13.26	828.6	13.16	13.00	-203.1	108,102	-0.19%	大買/大賣/鉅額交易
2021/05/10	405.9	13.22	284.4	13.29	13.35	121.5	102,931	0.12%	大買/大賣/鉅額交易
2021/05/07	77.9	12.74	133	12.74	12.85	-55.1	100,112	-0.06%	大賣/
2021/05/06	590.3	12.70	102.2	12.68	12.75	488.2	99,754	0.49%	大買/大賣/鉅額交易
2021/05/05	272.9	12.60	85	12.65	12.60	187.8	98,452	0.19%	大買/鉅額交易
2021/05/04	648.5	12.45	360.5	12.49	12.35	288	96,151	0.30%	大買/大賣/鉅額交易
2021/05/03	265.7	13.08	733.3	13.06	13.00	-467.7	91,250	-0.51%	大買/大賣/鉅額交易
2021/04/29	383.2	13.05	258.2	13.10	13.05	125	89,321	0.14%	大買/大賣/鉅額交易
2021/04/28	509.9	13.16	280.3	13.19	13.15	229.7	86,923	0.26%	大買/大賣/鉅額交易
2021/04/27	606.7	13.33	153.3	13.34	13.45	453.4	84,339	0.54%	大買/大賣/鉅額交易
2021/04/26	791	13.08	574	13.17	13.50	217.1	80,862	0.27%	大買/大賣/鉅額交易
2021/04/23	267.2	12.12	370.5	12.10	12.30	-103.3	74,293	-0.14%	大買/大賣/鉅額交易
2021/04/22	219.7	11.93	176.3	12.09	11.85	43.4	72,104	0.06%	大買/大賣/
2021/04/21	507	11.69	451	11.75	11.75	55.9	68,469	0.08%	大買/大賣/
2021/04/20	232.7	11.79	52.7	11.80	11.80	180.1	68,119	0.26%	大買/鉅額交易
2021/04/19	265.4	11.71	315.3	11.70	11.80	-49.9	67,727	-0.07%	大買/大賣/
2021/04/16	114.8	11.21	55	11.24	11.25	59.7	67,623	0.09%	大買/
2021/04/15	110.4	11.19	118.5	11.20	11.25	-8.1	67,182	-0.01%	大買/大賣/
2021/04/14	83.3	11.00	179	11.01	11.05	-95.7	66,270	-0.14%	大賣/
2021/04/13	227.8	11.14	81.3	11.18	11.05	146.5	65,355	0.22%	大買/鉅額交易
2021/04/12	228.1	11.06	282	11.01	11.15	-54	63,818	-0.08%	大買/大賣/
2021/04/09	391.8	10.38	39	10.37	10.40	352.8	60,551	0.58%	大買/鉅額交易
2021/04/08	230.4	10.40	30	10.43	10.40	200.4	60,532	0.33%	大買/鉅額交易
2021/04/07	58.4	10.40	27.1	10.43	10.45	31.3	61,313	0.05%
2021/04/06	51.6	10.47	8.5	10.49	10.45	43.1	61,136	0.07%
2021/04/01	40	10.51	34.4	10.51	10.50	5.6	60,829	0.01%
2021/03/31	44.1	10.47	573.5	10.45	10.50	-529.4	60,761	-0.87%	大賣/鉅額交易
2021/03/30	82.3	10.38	43	10.37	10.40	39.3	61,195	0.06%
2021/03/29	91.8	10.47	41	10.48	10.50	50.8	61,482	0.08%
2021/03/26	53.7	10.51	80	10.58	10.50	-26.3	62,181	-0.04%
2021/03/25	77.5	10.38	157.5	10.34	10.50	-80	62,038	-0.13%	大賣/
2021/03/24	39.6	10.16	17	10.21	10.20	22.6	62,349	0.04%
2021/03/23	526	10.25	56	10.24	10.20	470	62,367	0.75%	大買/鉅額交易
2021/03/22	58	10.11	257	10.13	10.15	-199	62,486	-0.32%	大賣/鉅額交易
2021/03/19	133.4	10.04	111	10.08	10.00	22.4	62,256	0.04%	大買/大賣/
2021/03/18	128.7	10.02	36	10.02	10.00	92.7	60,575	0.15%	大買/
2021/03/17	210.3	10.02	48.1	10.03	10.05	162.3	60,896	0.27%	大買/鉅額交易
2021/03/16	79.4	10.10	75.7	10.11	10.10	3.8	60,755	0.01%
2021/03/15	282.8	10.00	199.8	10.03	10.10	83	60,452	0.14%	大買/大賣/
2021/03/12	25.1	9.82	85	9.83	9.87	-59.9	59,766	-0.10%
2021/03/11	150.7	9.91	112.2	9.88	9.83	38.5	60,524	0.06%	大買/大賣/
2021/03/10	45.4	9.80	42	9.79	9.80	3.4	59,580	0.01%
2021/03/09	11	9.63	296.1	9.67	9.70	-285.2	58,773	-0.49%	大賣/鉅額交易
2021/03/08	188.4	9.51	71.1	9.50	9.46	117.3	57,704	0.20%	大買/鉅額交易
2021/03/05	6	9.46	34.4	9.44	9.44	-28.4	57,289	-0.05%
2021/03/04	43.9	9.36	21	9.41	9.45	22.9	58,862	0.04%
2021/03/03	6.7	9.38	38	9.41	9.42	-31.3	58,451	-0.05%
2021/03/02	53.3	9.37	8	9.34	9.28	45.3	57,903	0.08%
2021/02/26	100.3	9.35	59	9.36	9.30	41.3	57,908	0.07%
2021/02/25	17.3	9.39	87.5	9.50	9.55	-70.3	56,837	-0.12%
2021/02/24	42	9.37	15.1	9.34	9.31	26.9	55,825	0.05%
2021/02/23	16.3	9.27	22	9.25	9.29	-5.7	55,424	-0.01%
2021/02/22	67.8	9.21	25	9.23	9.20	42.8	54,947	0.08%
2021/02/19	38.4	9.17	0	0.00	9.20	38.4	54,816	0.07%
2021/02/18	6.1	9.25	22.8	9.25	9.25	-16.7	54,667	-0.03%
2021/02/17	21.2	9.16	79.2	9.21	9.19	-58.1	54,240	-0.11%
2021/02/05	16	9.04	9	9.05	9.06	7	53,406	0.01%
2021/02/04	75.2	9.03	2	9.03	9.03	73.2	53,389	0.14%
2021/02/03	30	8.99	40	9.04	9.05	-10	53,773	-0.02%
2021/02/02	116	9.00	12	9.00	8.95	104	53,969	0.19%	大買/鉅額交易
2021/02/01	8.1	8.94	7.1	8.95	8.93	1	53,717	0.00%
2021/01/29	105.3	8.95	2	8.93	8.92	103.3	53,647	0.19%	大買/鉅額交易
2021/01/28	91	8.95	8	8.97	8.94	83	53,137	0.16%
2021/01/27	11	9.03	5	9.02	9.01	6	52,475	0.01%
2021/01/26	30.1	9.04	12	9.05	9.04	18.1	52,234	0.03%
2021/01/25	22.2	9.03	44	9.07	9.08	-21.8	51,945	-0.04%
2021/01/22	72	9.07	17.1	9.05	9.04	54.9	51,816	0.11%
2021/01/21	27	9.11	7.6	9.16	9.06	19.4	51,422	0.04%
2021/01/20	63.7	9.16	92.2	9.19	9.06	-28.5	51,121	-0.06%
2021/01/19	6	9.26	14	9.31	9.31	-8	50,347	-0.02%
2021/01/18	37.1	9.16	60.7	9.16	9.25	-23.7	50,015	-0.05%
2021/01/15	67.4	9.36	89	9.29	9.28	-21.6	49,517	-0.04%
2021/01/14	19.1	9.46	7.3	9.49	9.46	11.8	49,113	0.02%
2021/01/13	90.1	9.55	190	9.59	9.51	-99.9	48,581	-0.21%	大賣/
2021/01/12	72.6	9.55	125	9.42	9.47	-52.4	47,754	-0.11%	大賣/
2021/01/11	299.2	9.71	110.6	9.78	9.71	188.6	46,504	0.41%	大買/大賣/鉅額交易
2021/01/08	58	9.39	200	9.39	9.41	-142	44,014	-0.32%	大賣/鉅額交易
2021/01/07	110	9.34	12.8	9.33	9.29	97.2	43,079	0.23%	大買/
2021/01/06	103.6	9.29	59.3	9.34	9.28	44.3	42,418	0.10%	大買/
2021/01/05	51.1	9.21	30	9.22	9.24	21.1	41,546	0.05%
2021/01/04	94.1	9.25	21	9.24	9.24	73.1	41,129	0.18%
2020/12/31	17.1	9.31	18.6	9.34	9.30	-1.5	40,631	0.00%
2020/12/30	60	9.34	54.2	9.33	9.38	5.8	39,974	0.01%
2020/12/29	16	9.19	24.2	9.21	9.18	-8.2	38,800	-0.02%
2020/12/28	24.2	9.17	60.1	9.17	9.17	-35.9	38,423	-0.09%
2020/12/25	36.5	9.23	88.4	9.25	9.20	-51.9	38,192	-0.14%
2020/12/24	231	9.18	112.1	9.19	9.22	118.9	37,695	0.32%	大買/大賣/鉅額交易
2020/12/23	155	9.04	113	9.07	9.19	42	36,409	0.12%	大買/大賣/
2020/12/22	18.1	9.11	231.7	9.09	9.05	-213.6	35,227	-0.61%	大賣/鉅額交易
2020/12/21	128.2	9.09	35	9.09	9.11	93.2	34,095	0.27%	大買/
2020/12/18	75	9.11	16.4	9.17	9.04	58.6	32,588	0.18%
2020/12/17	32	9.12	68.4	9.11	9.15	-36.4	30,533	-0.12%
2020/12/16	14.1	9.10	55	9.08	9.10	-41	29,857	-0.14%
2020/12/15	35.1	8.97	29	8.96	8.94	6.1	29,180	0.02%
2020/12/14	82	9.06	19	9.07	9.06	63	28,503	0.22%
2020/12/11	130.1	9.03	28.1	9.05	9.07	102	27,831	0.37%	大買/鉅額交易
2020/12/10	94	8.95	17	8.95	8.96	77	26,740	0.29%
2020/12/09	53	8.88	27.8	8.89	8.90	25.2	26,316	0.10%
2020/12/08	62.4	8.98	489.4	8.99	8.95	-427	25,947	-1.65%	大賣/鉅額交易
2020/12/07	658.4	9.15	43	9.11	9.13	615.4	25,171	2.44%	大買/鉅額交易
2020/12/04	45.2	8.99	20.4	8.99	9.00	24.8	23,819	0.10%
2020/12/03	23	8.91	18.2	8.93	8.92	4.8	22,879	0.02%
2020/12/02	78.9	8.91	33	8.86	8.93	45.9	22,440	0.20%
2020/12/01	35	8.85	24.5	8.87	8.88	10.5	21,754	0.05%
2020/11/30	86.1	8.84	72.2	8.91	8.92	13.9	21,563	0.06%
2020/11/27	7	8.70	12.3	8.71	8.74	-5.2	19,732	-0.03%
2020/11/26	21.3	8.68	0.1	8.74	8.71	21.1	19,422	0.11%
2020/11/25	18	8.71	0	0.00	8.68	18	19,619	0.09%
2020/11/24	7	8.66	0	0.00	8.69	7	19,222	0.04%
2020/11/23	2.2	8.66	4	8.69	8.68	-1.8	19,056	-0.01%
2020/11/20	7	8.63	0	0.00	8.64	7	18,889	0.04%
2020/11/19	5.2	8.68	1	8.68	8.69	4.2	18,794	0.02%
2020/11/18	5	8.69	3	8.72	8.72	2	18,609	0.01%
2020/11/17	3.1	8.65	4	8.67	8.66	-0.9	18,466	0.00%
2020/11/16	45	8.67	10	8.65	8.68	35	18,839	0.19%
2020/11/13	8	8.64	0.3	8.61	8.64	7.7	18,914	0.04%
2020/11/12	5.4	8.66	2	8.67	8.69	3.4	18,904	0.02%
2020/11/11	4.4	8.76	45	8.75	8.79	-40.6	18,722	-0.22%
2020/11/10	3	8.67	54	8.67	8.67	-51	18,183	-0.28%
2020/11/09	7	8.60	12.4	8.63	8.62	-5.4	17,793	-0.03%
2020/11/06	2	8.54	0	0.00	8.58	2	17,608	0.01%
2020/11/05	50	8.52	0.2	8.55	8.52	49.8	17,546	0.28%
2020/11/04	4.7	8.50	3	8.55	8.49	1.7	17,619	0.01%
2020/11/03	1	8.46	7	8.52	8.53	-6	17,807	-0.03%
2020/11/02	0	8.41	4.6	8.41	8.46	-4.6	17,998	-0.03%
2020/10/30	13	8.38	0	0.00	8.38	13	18,094	0.07%
2020/10/29	18.1	8.42	0	0.00	8.44	18.1	17,946	0.10%
2020/10/28	15.2	8.49	0	0.00	8.50	15.2	17,975	0.08%
2020/10/27	7	8.50	1.5	8.49	8.52	5.5	18,143	0.03%
2020/10/26	2.1	8.52	5	8.51	8.53	-2.9	18,447	-0.02%
2020/10/23	3	8.47	2	8.49	8.47	1	18,589	0.01%
2020/10/22	6.4	8.48	2	8.51	8.44	4.4	18,859	0.02%
2020/10/21	0.3	8.50	1	8.51	8.50	-0.7	18,834	0.00%
2020/10/20	5.1	8.48	0	0.00	8.49	5.1	19,061	0.03%
2020/10/19	0	0.00	28	8.51	8.50	-28	19,162	-0.15%
2020/10/16	2	8.46	1	8.45	8.42	1	19,418	0.01%
2020/10/15	9	8.43	0.9	8.43	8.42	8.1	19,745	0.04%
2020/10/14	14.5	8.50	5	8.50	8.47	9.5	19,782	0.05%
2020/10/13	10	8.46	0	0.00	8.50	10	19,956	0.05%
2020/10/12	5	8.57	34.2	8.56	8.55	-29.2	20,127	-0.14%
2020/10/08	2	8.60	3	8.60	8.60	-1	20,342	0.00%
2020/10/07	26.1	8.56	10	8.60	8.55	16.1	20,568	0.08%
2020/10/06	7	8.60	22	8.59	8.61	-15	20,790	-0.07%
2020/10/05	19	8.48	1	8.48	8.45	18	21,102	0.09%
2020/09/30	12	8.52	0	0.00	8.51	12	21,654	0.06%
2020/09/29	2	8.51	281	8.47	8.51	-279	21,984	-1.27%	大賣/鉅額交易
2020/09/28	262	8.38	56	8.38	8.41	206	22,689	0.91%	大買/鉅額交易
2020/09/25	68	8.26	6	8.31	8.33	62	24,011	0.26%
2020/09/24	95	8.25	6	8.23	8.21	89	25,377	0.35%
2020/09/23	31	8.44	1	8.42	8.46	30	25,610	0.12%
2020/09/22	24	8.53	0	0.00	8.50	24	26,012	0.09%
2020/09/21	8	8.63	1	8.63	8.61	7	26,180	0.03%
2020/09/18	13	8.70	12	8.72	8.65	1	26,412	0.00%
2020/09/17	13	8.71	5	8.71	8.70	8	26,146	0.03%
2020/09/15	4	8.74	0	0.00	8.75	4	26,226	0.02%
2020/09/14	6.2	8.77	5	8.75	8.77	1.2	26,778	0.00%
2020/09/11	25	8.75	28	8.76	8.77	-3	26,860	-0.01%
2020/09/10	10	8.68	58	8.69	8.70	-48	26,718	-0.18%
2020/09/09	5.1	8.56	0	0.00	8.60	5.1	26,769	0.02%
2020/09/08	3	8.66	18	8.65	8.66	-15	27,064	-0.06%
2020/09/07	8	8.63	6	8.62	8.62	2	27,362	0.01%
2020/09/04	15	8.56	12	8.58	8.58	3	27,860	0.01%
2020/09/03	4	8.58	20	8.63	8.59	-16	27,964	-0.06%
2020/09/02	16.1	8.55	0	0.00	8.57	16.1	27,849	0.06%
2020/09/01	23	8.60	6	8.61	8.60	17	28,084	0.06%
2020/08/31	51	8.64	15	8.65	8.54	36	28,148	0.13%
2020/08/28	9	8.60	18	8.63	8.61	-9	28,056	-0.03%
2020/08/27	48	8.55	0	0.00	8.57	48	28,494	0.17%
2020/08/26	3	8.57	2	8.59	8.58	1	28,682	0.00%
2020/08/25	16	8.57	5	8.62	8.58	11	29,029	0.04%
2020/08/24	2	8.55	2.1	8.53	8.53	-0.1	29,425	0.00%
2020/08/21	7	8.53	22.1	8.55	8.56	-15.1	29,646	-0.05%
2020/08/20	22.1	8.51	184	8.44	8.41	-162	29,657	-0.55%	大賣/鉅額交易
2020/08/19	3	8.70	0	0.00	8.65	3	29,248	0.01%
2020/08/18	15	8.69	5	8.69	8.67	10	29,074	0.03%
2020/08/17	44	8.68	24	8.70	8.70	20	29,196	0.07%
2020/08/14	7	8.65	247	8.65	8.66	-240	29,191	-0.82%	大賣/鉅額交易
2020/08/13	1	8.67	0.5	8.68	8.68	0.5	29,262	0.00%
2020/08/12	17	8.68	0	0.00	8.68	17	29,449	0.06%
2020/08/11	6	8.68	2	8.70	8.68	4	29,567	0.01%
2020/08/10	97	8.71	8.6	8.72	8.72	88.4	29,663	0.30%
2020/08/07	16	8.68	2	8.66	8.66	14	29,659	0.05%
2020/08/06	22.7	8.69	4.4	8.66	8.71	18.3	29,540	0.06%
2020/08/05	15	8.62	6	8.63	8.63	9	29,537	0.03%
2020/08/04	246	8.64	158	8.60	8.58	88	29,689	0.30%	大買/大賣/
2020/08/03	26	8.56	155	8.53	8.53	-129	29,707	-0.43%	大賣/鉅額交易
2020/07/31	17	8.65	204	8.64	8.64	-187	29,568	-0.63%	大賣/鉅額交易
2020/07/30	15.1	8.63	0	0.00	8.66	15.1	29,583	0.05%
2020/07/29	53	8.75	58	8.75	8.75	-5	29,487	-0.02%
2020/07/28	3.3	8.58	49.9	8.60	8.59	-46.6	29,815	-0.16%
2020/07/27	9.3	8.68	68	8.72	8.61	-58.7	30,109	-0.19%
2020/07/24	79	8.75	1	8.76	8.75	78	30,314	0.26%
2020/07/23	3.9	8.85	3	8.86	8.86	0.9	30,505	0.00%
2020/07/22	7	8.87	30	8.86	8.90	-23	30,663	-0.08%
2020/07/21	42.3	8.88	10	8.85	8.85	32.3	30,465	0.11%
2020/07/20	28	8.91	13	8.90	8.94	15	30,241	0.05%
2020/07/17	12	8.92	6	8.93	8.91	6	30,297	0.02%
2020/07/16	7.1	8.87	16	8.89	8.87	-8.9	30,725	-0.03%
2020/07/15	26	8.88	1	8.89	8.86	25	30,708	0.08%
2020/07/14	42	8.89	383	8.89	8.88	-341	30,875	-1.10%	大賣/鉅額交易
2020/07/13	11.3	8.79	38	8.78	8.81	-26.7	31,115	-0.09%
2020/07/10	49	8.73	16	8.75	8.75	33	31,523	0.10%
2020/07/09	50	8.87	0	0.00	8.83	50	31,610	0.16%
2020/07/08	31	8.92	18	8.94	8.92	13	31,802	0.04%
2020/07/07	76	8.95	33	8.93	8.94	43	31,687	0.14%
2020/07/06	55.5	9.03	8	9.03	9.04	47.5	31,066	0.15%
2020/07/03	120	9.47	20	9.47	9.47	100	29,825	0.34%	大買/
2020/07/02	18	9.46	5.9	9.47	9.48	12.1	28,526	0.04%
2020/07/01	14	9.47	7.5	9.47	9.48	6.5	28,038	0.02%
2020/06/30	8	9.42	7.1	9.43	9.46	0.9	27,582	0.00%
2020/06/29	159	9.35	122	9.34	9.37	37	27,984	0.13%	大買/大賣/
2020/06/24	5	9.35	0	0.00	9.34	5	27,915	0.02%
2020/06/23	1	9.36	13	9.31	9.33	-12	28,234	-0.04%
2020/06/22	1.8	9.31	8	9.32	9.32	-6.2	28,295	-0.02%
2020/06/19	100.7	9.34	4	9.35	9.26	96.7	28,847	0.34%
2020/06/18	106	9.34	10	9.38	9.40	96	28,729	0.33%	大買/
2020/06/17	39	9.39	6	9.39	9.40	33	28,912	0.11%
2020/06/16	32.8	9.37	3	9.37	9.39	29.8	29,766	0.10%
2020/06/15	64	9.18	3.8	9.33	9.27	60.2	31,261	0.19%
2020/06/12	211	9.12	56	9.07	9.16	155	31,650	0.49%	大買/鉅額交易
2020/06/11	66	9.26	32	9.25	9.20	34	32,027	0.11%
2020/06/10	1	9.47	10	9.46	9.47	-9	31,963	-0.03%
2020/06/09	6	9.47	45	9.48	9.48	-39	33,030	-0.12%
2020/06/08	1	9.45	39	9.47	9.49	-38	33,656	-0.11%
2020/06/05	21	9.37	6	9.37	9.40	15	33,743	0.04%
2020/06/04	52	9.33	1	9.32	9.36	51	34,278	0.15%
2020/06/03	53	9.28	31	9.29	9.30	22	34,614	0.06%
2020/06/02	8	9.15	6	9.16	9.14	2	34,369	0.01%
2020/06/01	49	9.11	74	9.15	9.11	-25	34,332	-0.07%
2020/05/29	57	9.05	34	9.06	9.09	23	34,099	0.07%
2020/05/28	8	9.01	3	8.99	9.00	5	33,815	0.01%
2020/05/27	7	9.04	10	9.06	9.07	-3	33,948	-0.01%
2020/05/26	7.2	9.03	6	9.04	9.02	1.2	34,214	0.00%
2020/05/25	24	8.91	7	8.91	8.97	17	34,322	0.05%
2020/05/22	41.5	8.96	0	0.00	8.93	41.5	34,457	0.12%
2020/05/21	6	9.02	0	0.00	9.01	6	34,522	0.02%
2020/05/20	13	9.00	12	9.01	9.02	1	34,534	0.00%
2020/05/19	24	9.00	1	9.01	9.00	23	34,542	0.07%
2020/05/18	11	8.95	4	8.96	8.95	7	34,373	0.02%
2020/05/15	38.5	8.99	5	8.93	8.95	33.5	34,217	0.10%
2020/05/14	45	9.00	12	9.02	8.99	33	34,006	0.10%
2020/05/13	1	9.05	0	0.00	9.04	1	33,834	0.00%
2020/05/12	16	9.05	0	0.00	9.04	16	33,932	0.05%
2020/05/11	9	9.08	0	0.00	9.10	9	33,846	0.03%
2020/05/08	6.5	8.98	0	0.00	8.98	6.5	33,671	0.02%
2020/05/07	2	8.97	1.2	8.96	8.93	0.9	33,666	0.00%
2020/05/06	6	8.88	0	0.00	8.90	6	33,670	0.02%
2020/05/05	10	8.98	12	8.97	8.92	-2	33,636	-0.01%
2020/05/04	22	8.84	31	8.88	8.93	-9	33,672	-0.03%
2020/04/30	21	9.08	9.5	9.08	9.06	11.5	33,466	0.03%
2020/04/29	23	8.93	24	8.96	8.98	-1	33,376	0.00%
2020/04/28	29	8.73	15	8.73	8.76	14	33,328	0.04%
2020/04/27	0	0.00	26	8.63	8.58	-26	34,140	-0.08%
2020/04/24	2	8.40	0	0.00	8.40	2	34,012	0.01%
2020/04/23	10	8.38	0	0.00	8.43	10	34,060	0.03%
2020/04/22	10	8.28	2	8.31	8.39	8	33,930	0.02%
2020/04/21	33	8.40	56.4	8.32	8.36	-23.4	33,923	-0.07%
2020/04/20	7	8.59	3	8.55	8.56	4	33,551	0.01%
2020/04/17	4	8.66	5	8.63	8.60	-1	33,599	0.00%
2020/04/16	21	8.54	12	8.55	8.51	9	33,464	0.03%
2020/04/15	30	8.64	6	8.64	8.66	24	33,094	0.07%
2020/04/14	78	8.49	66.4	8.41	8.51	11.7	32,751	0.04%
2020/04/13	114	8.26	273	8.35	8.35	-159	32,360	-0.49%	大買/大賣/鉅額交易
2020/04/10	282.5	8.09	20	8.06	8.13	262.5	31,789	0.83%	大買/鉅額交易
2020/04/09	12	7.93	2	7.95	7.95	10	31,596	0.03%
2020/04/08	5	7.78	286	7.79	7.83	-281	31,500	-0.89%	大賣/鉅額交易
2020/04/07	63	7.73	12	7.74	7.76	51	31,386	0.16%
2020/04/06	1	7.60	24	7.62	7.65	-23	31,416	-0.07%
2020/04/01	17	7.51	80	7.55	7.51	-63	31,248	-0.20%
2020/03/31	34	7.54	4	7.69	7.42	30	31,109	0.10%
2020/03/30	15	7.65	6	7.61	7.74	9	30,327	0.03%
2020/03/27	15	7.81	33.8	7.83	7.81	-18.8	30,076	-0.06%
2020/03/26	5	7.56	25.5	7.53	7.60	-20.5	29,712	-0.07%
2020/03/25	139	7.58	63	7.54	7.54	76	29,961	0.25%	大買/
2020/03/24	5	7.26	0	0.00	7.26	5	29,536	0.02%
2020/03/23	38	7.07	37	7.05	7.01	1	29,297	0.00%
2020/03/20	40	7.31	30	7.36	7.35	10	29,208	0.03%
2020/03/19	54.5	7.16	37	7.24	6.90	17.5	28,477	0.06%
2020/03/18	139	7.60	27	7.57	7.50	112	27,654	0.41%	大買/鉅額交易
2020/03/17	72.4	7.69	15	7.65	7.60	57.4	27,212	0.21%
2020/03/16	18.2	8.00	24	7.99	7.93	-5.9	26,615	-0.02%
2020/03/13	46.5	7.89	269	7.83	8.29	-222.5	26,174	-0.85%	大賣/鉅額交易
2020/03/12	33	8.69	58	8.56	8.56	-25	24,977	-0.10%
2020/03/11	12	8.97	3	9.01	8.97	9	24,337	0.04%
2020/03/10	58	8.98	41	8.99	9.00	17	24,120	0.07%
2020/03/09	78	9.05	3.6	9.05	9.03	74.4	23,767	0.31%
2020/03/06	12	9.20	0	0.00	9.18	12	23,205	0.05%
2020/03/05	0	0.00	8.1	9.37	9.36	-8.1	23,122	-0.03%
2020/03/04	12.2	9.23	21	9.26	9.26	-8.8	23,182	-0.04%
2020/03/03	9	9.21	5	9.21	9.17	4	23,128	0.02%
2020/03/02	19	9.07	400	9.08	9.10	-381	23,074	-1.65%	大賣/鉅額交易
2020/02/27	15	9.18	15	9.17	9.16	0	23,444	0.00%
2020/02/26	14	9.18	118	9.20	9.21	-104	23,176	-0.45%	大賣/鉅額交易
2020/02/25	52	9.26	14.4	9.24	9.24	37.6	23,013	0.16%
2020/02/24	31	9.30	32	9.28	9.30	-1	23,082	0.00%
2020/02/21	0	0.00	11	9.36	9.36	-11	22,923	-0.05%
2020/02/20	5	9.42	5	9.42	9.41	0	22,910	0.00%
2020/02/19	2.4	9.40	12	9.43	9.41	-9.6	22,921	-0.04%
2020/02/18	0	0.00	22	9.37	9.37	-22	22,971	-0.10%
2020/02/17	5	9.37	45	9.36	9.36	-40	23,118	-0.17%
2020/02/14	5	9.38	0	0.00	9.41	5	23,340	0.02%
2020/02/13	35	9.38	0	0.00	9.40	35	23,611	0.15%
2020/02/12	15	9.36	2	9.39	9.35	13	24,020	0.05%
2020/02/11	4	9.39	5	9.39	9.36	-1	24,391	0.00%
2020/02/10	4	9.31	10.3	9.32	9.31	-6.3	25,741	-0.02%
2020/02/07	11	9.37	1	9.35	9.35	10	26,401	0.04%
2020/02/06	5	9.42	4	9.41	9.49	1	27,017	0.00%
2020/02/05	15	9.24	5	9.30	9.33	10	27,138	0.04%
2020/02/04	23	9.28	7	9.33	9.29	16	27,028	0.06%
2020/02/03	103	9.19	7	9.19	9.23	96	27,101	0.35%	大買/
2020/01/31	31	9.33	100	9.38	9.29	-69	26,842	-0.26%
2020/01/30	254	9.40	117	9.31	9.26	137	26,536	0.52%	大買/大賣/鉅額交易
2020/01/20	11	9.84	6.1	9.84	9.84	4.9	25,320	0.02%
2020/01/17	175	9.86	14	9.85	9.85	161	25,290	0.64%	大買/鉅額交易
2020/01/16	7	9.84	2	9.83	9.85	5	25,530	0.02%
2020/01/15	9	9.84	10	9.87	9.84	-1	25,653	0.00%
2020/01/14	7.2	9.86	11	9.87	9.88	-3.8	25,665	-0.01%
2020/01/13	8	9.81	167	9.80	9.83	-159	25,487	-0.62%	大賣/鉅額交易
2020/01/10	13	9.76	6	9.76	9.74	7	25,698	0.03%
2020/01/09	172	9.63	2	9.65	9.63	170	25,855	0.66%	大買/鉅額交易
2020/01/08	12	9.57	10.2	9.56	9.56	1.8	25,981	0.01%
2020/01/07	10	9.66	5	9.66	9.65	5	25,779	0.02%
2020/01/06	7	9.66	20	9.70	9.65	-13	25,811	-0.05%
2020/01/03	7	9.75	35	9.74	9.76	-28	25,773	-0.11%
2020/01/02	15	9.72	60	9.72	9.72	-45	25,819	-0.17%
2019/12/31	2	9.74	0	0.00	9.73	2	25,702	0.01%
2019/12/30	240	9.77	0	0.00	9.72	240	25,617	0.94%	大買/鉅額交易
2019/12/27	35	9.80	1	9.80	9.79	34	25,536	0.13%
2019/12/26	2.9	9.79	13	9.80	9.79	-10.1	25,435	-0.04%
2019/12/25	9	9.79	1.2	9.80	9.81	7.8	25,467	0.03%
2019/12/24	8	9.82	0	0.00	9.81	8	25,460	0.03%
2019/12/23	15	9.82	10	9.87	9.87	5	25,535	0.02%
2019/12/20	108	9.85	0	0.00	9.81	108	25,509	0.42%	大買/鉅額交易
2019/12/19	31	9.86	5	9.89	9.89	26	25,067	0.10%
2019/12/18	41	9.93	11	9.91	9.90	30	24,854	0.12%
2019/12/17	31	9.83	96	9.88	9.93	-65	24,888	-0.26%
2019/12/16	83.6	9.86	2	9.87	9.81	81.6	24,640	0.33%
2019/12/13	32	9.86	98	9.89	9.91	-66	24,391	-0.27%
2019/12/12	53	9.78	7.4	9.75	9.77	45.6	23,478	0.19%
2019/12/11	1	9.66	22	9.66	9.69	-21	23,270	-0.09%
2019/12/10	3	9.67	1	9.66	9.66	2	23,292	0.01%
2019/12/09	52.1	9.67	131	9.68	9.66	-78.9	23,321	-0.34%	大賣/
2019/12/06	1	9.66	0	0.00	9.65	1	23,362	0.00%
2019/12/05	5	9.66	64	9.63	9.62	-59	23,280	-0.25%
2019/12/04	108	9.55	0	0.00	9.58	108	23,074	0.47%	大買/鉅額交易
2019/12/03	12	9.60	0	0.00	9.62	12	22,973	0.05%
2019/12/02	38	9.66	0	0.00	9.66	38	22,910	0.17%
2019/11/29	16	9.74	0.8	9.72	9.71	15.2	22,714	0.07%
2019/11/28	5.5	9.81	13.9	9.80	9.80	-8.4	22,477	-0.04%
2019/11/27	19.6	9.86	0	0.00	9.82	19.6	22,536	0.09%
2019/11/26	6.5	9.90	1	9.91	9.87	5.5	22,388	0.02%
2019/11/25	37	9.87	14	9.90	9.92	23	21,636	0.11%
2019/11/22	5	9.84	8	9.82	9.88	-3	22,022	-0.01%
2019/11/21	28	9.78	1.5	9.77	9.78	26.5	21,968	0.12%
2019/11/20	4	9.85	7	9.87	9.87	-3	21,685	-0.01%
2019/11/19	1	9.84	4	9.90	9.92	-3	21,566	-0.01%
2019/11/18	13	9.85	1	9.85	9.90	12	21,519	0.06%
2019/11/15	0	0.00	0	9.85	9.90	0	21,380	0.00%
2019/11/14	13.3	9.84	0	0.00	9.83	13.3	21,305	0.06%
2019/11/13	5	9.91	7	9.90	9.89	-2	21,386	-0.01%
2019/11/12	4	9.95	1	9.94	9.97	3	21,254	0.01%
2019/11/11	38	9.93	9.7	9.88	9.89	28.3	21,061	0.13%
2019/11/08	18	10.06	29.1	10.05	10.00	-11.1	20,524	-0.05%
2019/11/07	51	10.06	58	10.12	10.10	-7	20,082	-0.03%
2019/11/06	242	9.92	314	9.87	9.94	-72	18,601	-0.39%	大買/大賣/
2019/11/05	94.1	9.81	88	9.81	9.86	6.1	18,098	0.03%
2019/11/04	3	9.62	23	9.62	9.65	-20	17,590	-0.11%
2019/10/31	6.2	9.54	30	9.53	9.50	-23.8	17,750	-0.13%
2019/10/30	3	9.50	0	0.00	9.53	3	17,597	0.02%
2019/10/29	6	9.47	0	0.00	9.48	6	17,591	0.03%
2019/10/28	5	9.50	0	0.00	9.50	5	17,499	0.03%
2019/10/25	4	9.47	6	9.54	9.47	-2	17,436	-0.01%
2019/10/24	0	0.00	11	9.55	9.54	-11	17,336	-0.06%
2019/10/23	4	9.41	10.1	9.42	9.41	-6.1	17,087	-0.04%
2019/10/22	2	9.47	33	9.45	9.49	-31	17,005	-0.18%
2019/10/21	0.2	9.45	38	9.46	9.45	-37.8	16,986	-0.22%
2019/10/18	8	9.41	0	0.00	9.47	8	16,897	0.05%
2019/10/17	8.6	9.42	19	9.45	9.46	-10.4	16,469	-0.06%
2019/10/16	15	9.26	0	0.00	9.34	15	16,019	0.09%
2019/10/15	0	0.00	6.1	9.24	9.24	-6.1	16,026	-0.04%
2019/10/14	0	0.00	13	9.21	9.27	-13	16,051	-0.08%
2019/10/09	14.5	9.14	0	0.00	9.11	14.5	15,930	0.09%
2019/10/08	1	9.21	12	9.24	9.20	-11	15,837	-0.07%
2019/10/07	1	9.17	25	9.15	9.15	-24	15,905	-0.15%
2019/10/04	6.3	9.19	0	0.00	9.17	6.3	15,892	0.04%
2019/10/03	6	9.14	0	0.00	9.14	6	15,974	0.04%
2019/10/02	0	0.00	1	9.27	9.25	-1	15,890	-0.01%
2019/10/01	0	0.00	3	9.26	9.29	-3	15,899	-0.02%
2019/09/27	3	9.26	0	0.00	9.24	3	16,020	0.02%
2019/09/26	0	0.00	10	9.31	9.31	-10	16,324	-0.06%
2019/09/24	5	9.38	11	9.40	9.37	-6	16,455	-0.04%
2019/09/23	11	9.40	1	9.40	9.39	10	16,623	0.06%
2019/09/19	1	9.39	3	9.39	9.42	-2	16,626	-0.01%
2019/09/18	1	9.41	0	0.00	9.42	1	16,719	0.01%
2019/09/17	3	9.39	14	9.42	9.45	-11	16,676	-0.07%
2019/09/16	36	9.45	2	9.43	9.44	34	16,935	0.20%
2019/09/12	2.5	9.44	4	9.43	9.44	-1.5	16,974	-0.01%
2019/09/11	7	9.39	28	9.39	9.40	-21	17,073	-0.12%
2019/09/10	5	9.35	1	9.37	9.39	4	16,977	0.02%
2019/09/09	5	9.29	10	9.31	9.32	-5	16,832	-0.03%
2019/09/06	36	9.29	0	0.00	9.25	36	16,853	0.21%
2019/09/05	20.5	9.22	2	9.28	9.28	18.5	16,910	0.11%
2019/09/04	6	9.16	1	9.10	9.15	5	16,818	0.03%
2019/09/02	0	0.00	55	9.12	9.13	-55	16,980	-0.32%
2019/08/30	2	9.03	12	9.06	9.09	-10	17,154	-0.06%
2019/08/29	13	8.99	0	0.00	8.99	13	17,126	0.08%
2019/08/28	4	9.03	5	9.05	9.02	-1	17,213	-0.01%
2019/08/27	20	8.98	20	9.01	8.96	0	17,343	0.00%
2019/08/26	54	9.00	11	9.01	9.00	43	17,126	0.25%
2019/08/23	19	9.04	0	0.00	9.05	19	17,253	0.11%
2019/08/22	5	9.06	34	9.06	9.06	-29	17,462	-0.17%
2019/08/21	11	9.07	0	0.00	9.05	11	19,290	0.06%
2019/08/20	3	9.11	6	9.12	9.10	-3	19,305	-0.02%
2019/08/16	3	9.05	0.3	9.16	9.16	2.7	19,725	0.01%
2019/08/15	51	9.00	0	0.00	9.01	51	19,763	0.26%
2019/08/14	8	9.11	2	9.11	9.06	6	20,211	0.03%
2019/08/13	61	9.07	0	0.00	9.06	61	20,299	0.30%
2019/08/12	3.4	9.07	2.3	9.05	9.12	1.1	20,643	0.01%
2019/08/08	19	9.07	0	0.00	9.06	19	20,972	0.09%
2019/08/07	21.2	8.98	2	8.99	8.99	19.2	21,188	0.09%
2019/08/06	70	8.99	3	8.99	9.02	67	21,745	0.31%
2019/08/05	28	9.08	0.3	9.10	9.08	27.7	21,641	0.13%
2019/08/02	73	9.15	5	9.13	9.15	68	21,731	0.31%
2019/08/01	19	9.23	1	9.23	9.22	18	22,011	0.08%
2019/07/31	2	9.32	1	9.32	9.28	1	22,200	0.00%
2019/07/30	11	9.36	2	9.35	9.37	9	22,246	0.04%
2019/07/29	2	9.30	3	9.31	9.35	-1	22,397	0.00%
2019/07/26	0	0.00	2	9.30	9.32	-2	22,450	-0.01%
2019/07/25	11	9.25	0	0.00	9.25	11	22,706	0.05%
2019/07/23	62	9.30	2	9.32	9.26	60	23,066	0.26%
2019/07/22	6.3	9.33	4	9.33	9.32	2.3	23,024	0.01%
2019/07/19	2	9.32	0	0.00	9.32	2	23,094	0.01%
2019/07/18	11	9.35	0	0.00	9.33	11	23,137	0.05%
2019/07/17	65	9.35	0	0.00	9.37	65	23,174	0.28%
2019/07/16	10	9.40	2	9.40	9.43	8	22,952	0.03%
2019/07/15	13	9.39	0	0.00	9.40	13	22,868	0.06%
2019/07/12	61	9.47	0	0.00	9.41	61	23,187	0.26%
2019/07/11	55	9.41	36	9.47	9.48	19	23,178	0.08%
2019/07/10	1	9.29	6	9.29	9.29	-5	23,037	-0.02%
2019/07/09	11	9.28	15	9.28	9.28	-4	23,142	-0.02%
2019/07/08	10.8	9.31	9	9.31	9.33	1.8	23,172	0.01%
2019/07/04	37	9.30	8	9.36	9.32	29	23,841	0.12%
2019/07/03	3	9.54	22	9.52	9.50	-19	23,813	-0.08%
2019/07/02	0	0.00	10	9.53	9.55	-10	23,719	-0.04%
2019/07/01	2.5	9.48	0	0.00	9.50	2.5	23,633	0.01%
2019/06/28	2.5	9.52	7	9.49	9.47	-4.5	23,650	-0.02%
2019/06/27	4.5	9.50	5	9.53	9.50	-0.5	23,736	0.00%
2019/06/26	33	9.49	0	0.00	9.50	33	24,068	0.14%
2019/06/25	0.5	9.50	1	9.54	9.54	-0.5	24,332	0.00%
2019/06/24	7	9.51	8	9.51	9.53	-1	24,293	0.00%
2019/06/21	11.1	9.45	2	9.45	9.46	9.1	24,438	0.04%
2019/06/20	6.2	9.51	15	9.52	9.50	-8.8	24,298	-0.04%
2019/06/19	0.5	9.42	23	9.46	9.47	-22.5	24,178	-0.09%
2019/06/18	20.2	9.36	1	9.36	9.36	19.2	24,121	0.08%
2019/06/17	1	9.31	0	0.00	9.31	1	24,248	0.00%
2019/06/14	312	9.29	2	9.27	9.27	310	24,662	1.26%	大買/鉅額交易
2019/06/13	37	9.26	0	0.00	9.27	37	24,631	0.15%
2019/06/12	45	9.33	0	0.00	9.37	45	25,001	0.18%
2019/06/11	27	9.45	50	9.45	9.43	-23	25,018	-0.09%
2019/06/10	23.9	9.52	1	9.52	9.53	22.9	24,867	0.09%
2019/06/06	1	9.40	7	9.42	9.45	-6	24,846	-0.02%
2019/06/05	1	9.35	0	0.00	9.33	1	24,822	0.00%
2019/06/03	7	9.21	0	0.00	9.25	7	24,647	0.03%
2019/05/31	1	9.21	20	9.30	9.30	-19	24,643	-0.08%
2019/05/30	10	9.20	1	9.10	9.24	9	24,469	0.04%
2019/05/29	47	9.13	10	9.11	9.10	37	24,505	0.15%
2019/05/28	2	9.20	3	9.23	9.14	-1	24,400	0.00%
2019/05/27	17	9.17	45	9.22	9.23	-28	22,768	-0.12%
2019/05/24	17	9.18	1	9.20	9.20	16	22,801	0.07%
2019/05/23	18	9.17	3	9.15	9.20	15	22,752	0.07%
2019/05/22	41	9.29	4	9.32	9.30	37	22,513	0.16%
2019/05/21	67.4	9.44	28	9.42	9.42	39.4	22,425	0.18%
2019/05/20	15	9.12	0	0.00	9.16	15	21,915	0.07%
2019/05/17	20	9.13	500	9.07	9.05	-480	21,729	-2.21%	大賣/鉅額交易
2019/05/16	29	9.13	240	9.12	9.03	-211	21,397	-0.99%	大賣/鉅額交易
2019/05/15	29	9.25	18.1	9.23	9.23	10.9	21,106	0.05%
2019/05/14	53	9.26	5	9.25	9.21	48	21,090	0.23%
2019/05/13	5	9.54	30	9.50	9.48	-25	20,271	-0.12%
2019/05/10	61	9.53	30	9.57	9.48	31	20,290	0.15%
2019/05/09	21.1	9.58	0	0.00	9.50	21.1	20,104	0.11%
2019/05/08	30	9.68	0	0.00	9.65	30	19,659	0.15%
2019/05/07	153	9.79	0	0.00	9.75	153	19,271	0.79%	大買/鉅額交易
2019/05/06	94	9.82	2	9.82	9.81	92	19,210	0.48%
2019/05/03	5	9.92	500	9.92	9.92	-495	19,237	-2.57%	大賣/鉅額交易
2019/05/02	5	9.92	9	9.91	9.91	-4	19,193	-0.02%
2019/04/30	132	9.93	121	9.94	9.95	11	18,925	0.06%	大買/大賣/
2019/04/29	2.2	9.98	101	9.99	10.05	-98.8	18,540	-0.53%	大賣/
2019/04/26	124.5	9.92	0	0.00	9.96	124.5	18,447	0.67%	大買/鉅額交易
2019/04/25	6	9.96	0	0.00	9.96	6	18,460	0.03%
2019/04/24	55	9.99	11	9.98	9.97	44	18,421	0.24%
2019/04/23	11	9.99	0	0.00	9.99	11	18,498	0.06%
2019/04/22	13.4	10.00	0	0.00	9.99	13.4	18,469	0.07%
2019/04/19	4	9.99	0	0.00	10.00	4	18,512	0.02%
2019/04/18	42	9.99	0	0.00	10.00	42	18,539	0.23%
2019/04/17	21	10.00	0	0.00	10.00	21	18,487	0.11%
2019/04/16	18	10.00	0	0.00	10.05	18	18,438	0.10%
2019/04/15	17	10.02	3	10.05	10.00	14	18,479	0.08%
2019/04/12	4.1	10.04	0	0.00	10.10	4.1	18,693	0.02%
2019/04/11	30	10.05	0	0.00	10.05	30	18,594	0.16%
2019/04/10	5	10.05	0	0.00	10.05	5	18,387	0.03%
2019/04/09	7	10.09	0	0.00	10.05	7	17,940	0.04%
2019/04/08	15	10.03	2	10.00	10.05	13	17,801	0.07%
2019/04/03	20.1	10.05	0	0.00	10.10	20.1	17,470	0.12%
2019/04/02	24	10.05	50	10.10	10.05	-26	17,350	-0.15%
2019/04/01	356	10.09	1	10.20	10.05	355	17,227	2.06%	大買/鉅額交易
2019/03/29	0	0.00	35	10.29	10.30	-35	16,867	-0.21%
2019/03/28	7.1	10.02	9.3	10.12	10.15	-2.2	16,524	-0.01%
2019/03/27	14	10.05	0	0.00	10.05	14	16,354	0.09%
2019/03/25	54	10.04	0	10.00	10.00	54	16,538	0.33%
2019/03/21	1	10.20	0	0.00	10.20	1	16,388	0.01%
2019/03/20	35.1	10.14	1	10.20	10.20	34.1	16,230	0.21%
2019/03/19	6.4	10.15	370	10.15	10.15	-363.6	16,204	-2.24%	大賣/鉅額交易
2019/03/18	23.1	10.02	20	10.05	10.10	3.1	15,988	0.02%
2019/03/15	0	0.00	26	10.03	10.05	-26	16,111	-0.16%
2019/03/14	13	9.96	7	10.00	9.95	6	15,711	0.04%
2019/03/13	5	9.98	0	0.00	10.00	5	15,829	0.03%
2019/03/12	11.5	9.98	25.1	9.99	9.99	-13.6	15,957	-0.09%
2019/03/11	27	9.91	20	9.95	9.90	7	16,141	0.04%
2019/03/08	51	9.91	4	9.93	9.92	47	16,271	0.29%
2019/03/07	11	9.92	0	0.00	9.95	11	17,306	0.06%
2019/03/06	38	9.95	0	0.00	9.91	38	17,429	0.22%
2019/03/05	35	9.91	0	0.00	9.90	35	17,481	0.20%
2019/03/04	81	9.94	12	9.92	9.94	69	17,435	0.40%
2019/02/27	22	9.97	8	9.99	9.97	14	17,368	0.08%
2019/02/26	7	9.97	1	10.00	9.97	6	17,387	0.03%
2019/02/25	5	10.00	1	10.00	10.00	4	17,307	0.02%
2019/02/22	16	9.96	0	0.00	9.99	16	17,440	0.09%
2019/02/21	12.5	9.97	0	0.00	10.00	12.5	17,543	0.07%
2019/02/20	2	9.97	10	10.00	10.00	-8	17,636	-0.05%
2019/02/19	0.4	9.97	0	0.00	9.97	0.4	17,617	0.00%
2019/02/18	6	9.88	20	9.95	9.92	-14	17,706	-0.08%
2019/02/14	34	9.87	0	0.00	9.86	34	17,845	0.19%
2019/02/13	7	9.92	0	0.00	9.94	7	17,924	0.04%
2019/02/12	34	9.89	2	9.88	9.90	32	17,928	0.18%
2019/02/11	9	9.94	0	0.00	9.91	9	18,096	0.05%
2019/01/30	354.5	9.99	6	10.00	9.98	348.5	18,161	1.92%	大買/鉅額交易
2019/01/29	1	9.94	4	9.95	10.00	-3	17,936	-0.02%
2019/01/28	561	9.98	0	0.00	9.97	561	17,944	3.13%	大買/鉅額交易
2019/01/25	4	9.89	8	9.97	9.97	-4	18,010	-0.02%
2019/01/24	16	9.80	2	9.90	9.92	14	17,936	0.08%
2019/01/23	6	9.83	0	0.00	9.81	6	18,096	0.03%
2019/01/22	350	9.94	0.1	9.90	9.90	349.9	18,200	1.92%	大買/鉅額交易
2019/01/21	2	9.96	9	9.98	9.95	-7	18,219	-0.04%
2019/01/18	34	9.88	14	9.91	9.91	20	18,554	0.11%
2019/01/17	19	9.82	0	0.00	9.84	19	19,253	0.10%
2019/01/16	2	9.89	43	9.89	9.91	-41	19,767	-0.21%
2019/01/15	0	0.00	20	9.93	9.93	-20	20,161	-0.10%
2019/01/14	14.5	9.79	4	9.87	9.81	10.5	20,159	0.05%
2019/01/11	27	9.91	0	0.00	9.91	27	20,775	0.13%
2019/01/10	1	9.85	12	9.86	9.90	-11	21,140	-0.05%
2019/01/09	4	9.77	30	9.87	9.90	-26	21,541	-0.12%
2019/01/08	2	9.75	0.4	9.70	9.70	1.6	21,596	0.01%
2019/01/07	1	9.61	5	9.68	9.75	-4	22,042	-0.02%
2019/01/04	17	9.49	0	0.00	9.45	17	22,438	0.08%
2019/01/03	6	9.60	0	0.00	9.63	6	23,773	0.03%
2019/01/02	4	9.63	7.2	9.71	9.68	-3.2	24,026	-0.01%
2018/12/28	8	9.75	28	9.74	9.72	-20	24,167	-0.08%
2018/12/27	0	0.00	10	9.75	9.76	-10	24,593	-0.04%
2018/12/26	4	9.63	5	9.64	9.61	-1	24,823	0.00%
2018/12/25	12	9.61	10	9.63	9.62	2	24,968	0.01%
2018/12/24	2	9.72	1	9.69	9.76	1	25,407	0.00%
2018/12/22	2	9.75	4	9.74	9.73	-2	25,680	-0.01%
2018/12/21	10	9.64	16	9.74	9.77	-6	26,107	-0.02%
2018/12/20	5	9.68	313	9.65	9.63	-308	26,950	-1.14%	大賣/鉅額交易
2018/12/19	316	9.74	0	0.00	9.75	316	27,316	1.16%	大買/鉅額交易
2018/12/18	22	9.77	0	0.00	9.71	22	27,273	0.08%
2018/12/17	1	9.92	3	9.94	9.92	-2	27,377	-0.01%
2018/12/14	1	9.93	310	9.94	9.95	-309	27,423	-1.13%	大賣/鉅額交易
2018/12/13	6	9.97	0	0.00	9.99	6	27,602	0.02%
2018/12/12	19	9.92	8.3	9.95	9.93	10.7	27,862	0.04%
2018/12/11	2	9.94	21	9.94	10.00	-19	27,790	-0.07%
2018/12/10	2	9.94	11	9.94	9.91	-9	27,961	-0.03%
2018/12/07	2	9.98	0	0.00	10.05	2	27,942	0.01%
2018/12/06	24	9.98	0	0.00	9.97	24	28,098	0.09%
2018/12/05	3	10.05	2	10.05	10.05	1	28,180	0.00%
2018/12/04	0	0.00	6	10.14	10.15	-6	28,309	-0.02%
2018/12/03	0	0.00	1	10.10	10.15	-1	28,223	0.00%
2018/11/30	4	10.00	33	10.22	10.00	-29	28,230	-0.10%
2018/11/29	0	0.00	2	10.05	9.99	-2	27,607	-0.01%
2018/11/28	2	9.99	0.1	10.05	10.05	1.9	27,533	0.01%
2018/11/26	1	10.00	7.5	10.08	9.96	-6.5	27,647	-0.02%
2018/11/23	11.2	9.99	6	10.01	10.00	5.2	27,591	0.02%
2018/11/22	5	9.98	0	0.00	9.98	5	27,636	0.02%
2018/11/21	3	9.99	0	0.00	10.05	3	27,569	0.01%
2018/11/20	9	9.99	0	0.00	10.00	9	27,449	0.03%
2018/11/19	0.1	10.05	0	0.00	10.05	0.1	27,427	0.00%
2018/11/16	41	10.10	9	10.10	10.10	32	27,367	0.12%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	2.5	9.99	0	0.00	10.00	2.5	27,296	0.01%
2018/11/13	4	9.88	2	9.85	10.00	2	27,466	0.01%
2018/11/12	0	0.00	2	10.00	10.05	-2	27,341	-0.01%
2018/11/09	5	10.07	16.5	10.10	10.10	-11.5	27,378	-0.04%
2018/11/08	0	0.00	13.5	10.14	10.15	-13.5	27,347	-0.05%
2018/11/07	102	10.00	2	10.00	10.10	100	27,310	0.37%	大買/
2018/11/06	1	9.93	0	0.00	9.93	1	27,451	0.00%
2018/11/05	5.2	9.84	2	9.86	9.95	3.2	27,692	0.01%
2018/11/02	21	9.91	0	0.00	9.96	21	27,713	0.08%
2018/11/01	3	9.89	20	9.90	9.90	-17	27,817	-0.06%
2018/10/31	13.3	9.87	10	9.87	9.93	3.3	27,948	0.01%
2018/10/30	201	9.74	12	9.73	9.76	189	27,967	0.68%	大買/鉅額交易
2018/10/29	8	9.55	0	0.00	9.60	8	28,118	0.03%
2018/10/26	16	9.60	12	9.52	9.55	4	28,463	0.01%
2018/10/25	34	9.52	286	9.52	9.51	-252	28,360	-0.89%	大賣/鉅額交易
2018/10/24	152	9.70	131	9.72	9.76	21	27,969	0.08%	大買/大賣/
2018/10/23	23	9.94	0	0.00	9.94	23	27,462	0.08%
2018/10/22	9	9.97	5	9.98	10.05	4	27,152	0.01%
2018/10/19	44	10.00	25	9.98	10.00	19	27,173	0.07%
2018/10/18	55	10.06	0	0.00	10.10	55	27,036	0.20%
2018/10/17	11	10.21	2	10.35	10.20	9	26,848	0.03%
2018/10/16	6	10.21	4	10.23	10.20	2	26,642	0.01%
2018/10/15	3	10.17	0	0.00	10.25	3	26,525	0.01%
2018/10/12	6	10.33	10	10.14	10.35	-4	26,253	-0.02%
2018/10/11	107	10.25	26	10.28	10.20	81	25,918	0.31%	大買/
2018/10/09	20.3	10.87	1	10.85	10.85	19.3	24,426	0.08%
2018/10/08	286	10.90	3	10.98	10.90	283	24,243	1.17%	大買/鉅額交易
2018/10/05	3	10.90	11	10.90	10.95	-8	24,502	-0.03%
2018/10/04	31	11.02	0	0.00	11.00	31	25,037	0.12%
2018/10/03	21	11.10	0	0.00	11.15	21	25,398	0.08%
2018/10/02	13	11.23	1	11.20	11.20	12	26,319	0.05%
2018/10/01	22	11.45	10	11.45	11.40	12	26,335	0.05%
2018/09/28	2	11.35	18.3	11.40	11.40	-16.3	26,474	-0.06%
2018/09/27	4	11.39	56	11.38	11.45	-52	26,475	-0.20%
2018/09/26	3	11.20	27	11.20	11.25	-24	25,767	-0.09%
2018/09/25	0	0.00	297	11.10	11.15	-297	26,034	-1.14%	大賣/鉅額交易
2018/09/21	0	0.00	45	11.09	11.10	-45	26,434	-0.17%
2018/09/20	23	10.95	5	10.95	10.95	18	26,257	0.07%
2018/09/19	2	10.95	3	11.00	11.00	-1	26,480	0.00%
2018/09/18	5	10.85	8	10.87	10.85	-3	26,422	-0.01%
2018/09/14	3	10.88	2	10.93	10.95	1	26,638	0.00%
2018/09/13	1.7	10.82	4	10.83	10.85	-2.3	26,355	-0.01%
2018/09/12	25	10.83	11	10.80	10.80	14	26,327	0.05%
2018/09/11	6	10.78	1	10.80	10.80	5	26,318	0.02%
2018/09/10	8	10.70	36	10.70	10.75	-28	26,532	-0.11%
2018/09/07	1	10.80	7	10.88	10.80	-6	27,267	-0.02%
2018/09/06	13	10.71	14	10.74	10.80	-1	27,401	0.00%
2018/09/05	58	10.83	1	10.85	10.80	57	27,301	0.21%
2018/09/04	11	10.95	20	11.00	10.95	-9	27,037	-0.03%
2018/09/03	10	11.00	11	11.05	11.00	-1	27,172	0.00%
2018/08/31	17	11.03	16	11.09	11.10	1	27,395	0.00%
2018/08/30	14	11.00	0	0.00	10.95	14	27,363	0.05%
2018/08/29	10	11.05	6	11.05	11.10	4	27,484	0.01%
2018/08/27	0.5	10.95	6	11.00	10.95	-5.5	27,742	-0.02%
2018/08/24	40	10.95	2	10.95	11.00	38	27,819	0.14%
2018/08/23	16	10.97	11	10.98	11.00	5	28,716	0.02%
2018/08/22	5	10.93	12	10.96	10.95	-7	29,422	-0.02%
2018/08/21	0	0.00	9	10.92	11.00	-9	29,663	-0.03%
2018/08/20	32	10.90	50	10.90	10.85	-18	29,777	-0.06%
2018/08/17	0	10.90	7	11.00	10.95	-7	29,711	-0.02%
2018/08/16	301	10.95	302	10.85	10.95	-1	29,858	0.00%	大買/大賣/
2018/08/15	3	10.87	30	10.89	10.85	-27	29,768	-0.09%
2018/08/14	1	10.90	6.5	10.91	10.90	-5.5	29,911	-0.02%
2018/08/13	13	10.94	100	10.90	10.85	-87	30,059	-0.29%
2018/08/10	79	11.04	22	11.00	11.00	57	30,506	0.19%
2018/08/09	1	11.00	0	0.00	11.00	1	30,503	0.00%
2018/08/08	11	11.00	6	11.01	11.05	5	31,054	0.02%
2018/08/07	17	10.94	0	0.00	10.95	17	31,079	0.05%
2018/08/06	36	10.96	1	10.95	10.95	35	31,072	0.11%
2018/08/03	14	10.99	2	11.05	11.05	12	30,918	0.04%
2018/08/02	30	11.01	63	11.00	11.00	-33	30,925	-0.11%
2018/08/01	17	11.15	5	11.20	11.20	12	30,827	0.04%
2018/07/31	11	11.15	1	11.20	11.20	10	30,860	0.03%
2018/07/30	1	11.10	0	0.00	11.10	1	30,818	0.00%
2018/07/27	222	11.20	5	11.15	11.15	217	30,937	0.70%	大買/鉅額交易
2018/07/26	33	11.21	5	11.20	11.20	28	31,232	0.09%
2018/07/25	4	11.20	70	11.05	11.20	-66	31,808	-0.21%
2018/07/24	2	11.00	10	11.00	11.05	-8	31,884	-0.03%
2018/07/23	12	11.03	44	11.00	11.00	-32	32,062	-0.10%
2018/07/20	15	10.95	1	11.00	10.95	14	32,382	0.04%
2018/07/19	42	11.05	0	0.00	10.95	42	32,873	0.13%
2018/07/18	36	11.00	18	11.05	11.05	18	33,703	0.05%
2018/07/17	10	10.95	35	11.00	11.00	-25	35,203	-0.07%
2018/07/16	22.2	11.00	10	10.98	10.95	12.2	36,199	0.03%
2018/07/13	27.1	10.91	269	10.90	11.00	-241.9	36,553	-0.66%	大賣/鉅額交易
2018/07/12	69.2	10.95	20	10.95	11.00	49.2	36,217	0.14%
2018/07/11	12	11.36	105	11.45	11.45	-93	35,542	-0.26%	大賣/
2018/07/10	6	11.41	14	11.41	11.40	-8	35,109	-0.02%
2018/07/09	1	11.40	4	11.40	11.40	-3	34,338	-0.01%
2018/07/06	1	11.35	54	11.33	11.35	-53	34,120	-0.16%
2018/07/05	1	11.35	17	11.34	11.35	-16	34,131	-0.05%
2018/07/04	0	11.35	59	11.36	11.40	-59	34,416	-0.17%
2018/07/03	0	0.00	15	11.34	11.35	-15	34,469	-0.04%
2018/07/02	50	11.30	0	0.00	11.30	50	34,037	0.15%
2018/06/29	0	0.00	40	11.20	11.15	-40	33,748	-0.12%
2018/06/28	4	11.10	5	11.12	11.10	-1	33,622	0.00%
2018/06/27	21	11.19	0	0.00	11.15	21	33,632	0.06%
2018/06/26	8	11.21	2	11.30	11.35	6	33,854	0.02%
2018/06/25	0	0.00	25	11.25	11.30	-25	34,042	-0.07%
2018/06/22	3	11.07	1	11.05	11.05	2	33,898	0.01%
2018/06/21	13.3	11.14	5	11.15	11.10	8.3	34,150	0.02%
2018/06/20	3	11.10	1	11.15	11.10	2	34,629	0.01%
2018/06/19	29	11.09	0	0.00	11.05	29	34,671	0.08%
2018/06/15	45	11.13	1	11.15	11.20	44	34,349	0.13%
2018/06/14	21	11.19	0	0.00	11.15	21	33,571	0.06%
2018/06/13	9	11.31	0	0.00	11.30	9	33,422	0.03%
2018/06/12	36	11.39	0.2	11.35	11.35	35.8	34,411	0.10%
2018/06/11	0	0.00	14	11.55	11.50	-14	34,449	-0.04%
2018/06/08	7	11.45	6	11.46	11.50	1	34,826	0.00%
2018/06/07	3	11.47	8	11.54	11.55	-5	35,044	-0.01%
2018/06/06	6.6	11.45	0	0.00	11.45	6.6	35,311	0.02%
2018/06/05	1	11.40	12	11.45	11.45	-11	35,361	-0.03%
2018/06/04	4	11.35	1	11.40	11.40	3	35,276	0.01%
2018/06/01	0	0.00	4	11.25	11.35	-4	35,316	-0.01%
2018/05/31	11	11.25	6	11.28	11.25	5	35,358	0.01%
2018/05/30	51	11.10	2	11.15	11.10	49	34,748	0.14%
2018/05/29	50	11.42	0	0.00	11.35	50	34,448	0.15%
2018/05/28	10	11.53	0	0.00	11.50	10	34,649	0.03%
2018/05/25	8	11.51	4	11.55	11.55	4	34,981	0.01%
2018/05/24	0	0.00	6	11.48	11.50	-6	35,263	-0.02%
2018/05/23	23	11.49	10	11.50	11.40	13	36,062	0.04%
2018/05/22	2	11.50	0	0.00	11.50	2	36,335	0.01%
2018/05/21	2	11.65	4	11.65	11.65	-2	36,840	-0.01%
2018/05/18	264	11.60	24.3	11.53	11.55	239.7	37,681	0.64%	大買/鉅額交易
2018/05/17	5	11.35	6	11.50	11.35	-1	37,469	0.00%
2018/05/16	11	11.34	318	11.31	11.40	-307	37,483	-0.82%	大賣/鉅額交易
2018/05/15	13.5	11.23	2	11.25	11.20	11.5	37,668	0.03%
2018/05/14	9	11.20	21.3	11.24	11.20	-12.3	39,051	-0.03%
2018/05/11	38	11.11	25	11.15	11.20	13	39,321	0.03%
2018/05/10	308	11.15	8	11.15	11.10	300	39,292	0.76%	大買/鉅額交易
2018/05/09	6	11.14	13	11.12	11.15	-7	39,327	-0.02%
2018/05/08	0	0.00	2	11.05	11.05	-2	39,516	-0.01%
2018/05/07	4	10.94	5	10.95	10.95	-1	39,532	0.00%
2018/05/04	37	10.95	0	0.00	10.90	37	39,535	0.09%
2018/05/03	5	11.00	15	11.03	11.00	-10	39,683	-0.03%
2018/05/02	37	11.09	10	11.10	11.05	27	39,779	0.07%
2018/04/30	20	11.10	297	11.15	11.25	-277	39,665	-0.70%	大賣/鉅額交易
2018/04/27	320	10.95	15	11.02	11.00	305	40,057	0.76%	大買/鉅額交易
2018/04/26	175	11.00	294	11.00	10.95	-119	40,177	-0.30%	大買/大賣/鉅額交易
2018/04/25	163	10.87	17.5	10.91	10.95	145.5	40,096	0.36%	大買/鉅額交易
2018/04/24	10	11.02	17	11.07	11.05	-7	40,102	-0.02%
2018/04/23	182	10.83	46	10.95	11.05	136	39,666	0.34%	大買/鉅額交易
2018/04/20	23	10.62	491.9	10.70	10.75	-468.9	38,503	-1.22%	大賣/鉅額交易
2018/04/19	23	10.55	12	10.54	10.60	11	37,944	0.03%
2018/04/18	3	10.40	303	10.45	10.45	-300	37,983	-0.79%	大賣/鉅額交易
2018/04/17	19	10.40	0	0.00	10.35	19	38,857	0.05%
2018/04/16	18	10.50	0	0.00	10.45	18	40,208	0.04%
2018/04/13	53	10.55	3	10.55	10.60	50	40,724	0.12%
2018/04/12	2	10.55	3	10.55	10.55	-1	41,261	0.00%
2018/04/11	53	10.51	4	10.50	10.50	49	41,599	0.12%
2018/04/10	1	10.50	211	10.53	10.55	-210	41,464	-0.51%	大賣/鉅額交易
2018/04/09	11	10.39	2	10.40	10.40	9	41,076	0.02%
2018/04/02	1	10.40	2	10.35	10.35	-1	40,644	0.00%
2018/03/31	34	10.30	0	0.00	10.30	34	40,775	0.08%
2018/03/30	7	10.35	47	10.37	10.40	-40	40,939	-0.10%
2018/03/29	1	10.25	0	0.00	10.30	1	40,860	0.00%
2018/03/28	43	10.35	3	10.40	10.35	40	40,760	0.10%
2018/03/27	46	10.35	0	0.00	10.45	46	40,705	0.11%
2018/03/26	4	10.25	26	10.25	10.30	-22	40,869	-0.05%
2018/03/23	47	10.28	11	10.25	10.35	36	41,661	0.09%
2018/03/22	26	10.47	0	0.00	10.45	26	41,967	0.06%
2018/03/21	7	10.46	1	10.45	10.45	6	42,075	0.01%
2018/03/19	79	10.59	35	10.56	10.55	44	42,833	0.10%
2018/03/16	12	10.45	101	10.62	10.65	-89	42,997	-0.21%	大賣/
2018/03/15	283	10.50	2	10.45	10.55	281	42,694	0.66%	大買/鉅額交易
2018/03/14	59	10.53	280	10.60	10.50	-221	42,621	-0.52%	大賣/鉅額交易
2018/03/13	44	10.60	5	10.60	10.65	39	42,281	0.09%
2018/03/12	21	10.52	41	10.60	10.60	-20	42,230	-0.05%
2018/03/09	6	10.41	10	10.45	10.45	-4	42,381	-0.01%
2018/03/08	287.5	10.40	13	10.40	10.40	274.5	42,817	0.64%	大買/鉅額交易
2018/03/07	0	0.00	50	10.40	10.40	-50	43,672	-0.11%
2018/03/06	20	10.40	0	0.00	10.40	20	44,019	0.05%
2018/03/05	26	10.41	15	10.32	10.30	11	44,215	0.02%
2018/03/02	32	10.45	3	10.43	10.40	29	43,848	0.07%
2018/03/01	5	10.40	13	10.40	10.50	-8	43,345	-0.02%
2018/02/27	18	10.61	0	0.00	10.50	18	42,976	0.04%
2018/02/26	18	10.62	14	10.60	10.55	4	42,557	0.01%
2018/02/23	61	10.68	102	10.61	10.65	-41	42,270	-0.10%	大賣/
2018/02/22	2	10.45	2	10.45	10.50	0	42,017	0.00%
2018/02/21	10	10.40	120	10.44	10.50	-110	42,642	-0.26%	大賣/鉅額交易
2018/02/12	102	10.38	172	10.42	10.35	-70	41,988	-0.17%	大買/大賣/
2018/02/09	32	9.93	13	10.00	10.00	19	40,886	0.05%
2018/02/08	18	10.13	20	10.10	10.10	-2	40,428	0.00%
2018/02/07	142	10.15	27	10.11	10.10	115	40,462	0.28%	大買/鉅額交易
2018/02/06	195	10.02	144	10.05	9.89	51	39,683	0.13%	大買/大賣/
2018/02/05	67	10.42	5	10.50	10.50	62	38,247	0.16%
2018/02/02	11	10.65	11	10.70	10.65	0	37,800	0.00%
2018/02/01	19	10.70	0.2	10.65	10.65	18.8	37,795	0.05%
2018/01/31	43	10.57	27	10.60	10.70	16	37,516	0.04%
2018/01/30	31	10.73	299	10.75	10.70	-268	37,117	-0.72%	大賣/鉅額交易
2018/01/29	69	10.76	4	10.75	10.75	65	36,855	0.18%
2018/01/26	3	10.72	52	10.70	10.75	-49	36,548	-0.13%
2018/01/25	335	10.80	8	10.77	10.80	327	36,219	0.90%	大買/鉅額交易
2018/01/24	27	10.65	1	10.55	10.75	26	35,920	0.07%
2018/01/23	74	10.64	29	10.70	10.70	45	35,434	0.13%
2018/01/22	35	10.83	79	10.84	10.85	-44	34,580	-0.13%
2018/01/19	111	10.87	16	10.85	10.90	95	34,377	0.28%	大買/
2018/01/18	136	10.90	3	10.90	10.90	133	33,891	0.39%	大買/鉅額交易
2018/01/17	203	10.75	25.8	10.74	10.80	177.2	33,208	0.53%	大買/鉅額交易
2018/01/16	5	10.65	41	10.69	10.75	-36	32,638	-0.11%
2018/01/15	76	10.67	24	10.66	10.70	52	32,107	0.16%
2018/01/12	44	10.53	65	10.54	10.50	-21	31,607	-0.07%
2018/01/11	60	10.51	25.1	10.44	10.45	34.9	31,135	0.11%
2018/01/10	26	10.66	109	10.63	10.65	-83	30,470	-0.27%	大賣/
2018/01/09	27	10.38	1	10.40	10.40	26	29,098	0.09%
2018/01/08	11	10.35	39	10.36	10.35	-28	28,502	-0.10%
2018/01/05	4	10.16	1	10.20	10.20	3	27,803	0.01%
2018/01/04	26	10.10	102.5	10.10	10.10	-76.5	27,439	-0.28%	大賣/
2018/01/03	15	10.10	4	10.14	10.10	11	27,268	0.04%
2018/01/02	12	10.14	5	10.11	10.10	7	26,974	0.03%