誠品生活 (2926)-國泰-高雄券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	58.30	0	0.00	58.30	0.1	15	0.35%
2024/03/28	0	0.00	1	62.00	62.20	-1	15	-6.50%
2024/02/15	0	0.00	0.3	64.10	64.20	-0.3	15	-1.98%
2023/12/25	0	0.00	1	65.81	65.70	-1	15	-6.75%
2023/11/07	0	0.00	1	67.20	67.00	-1	15	-6.51%
2023/10/31	0	0.00	1	66.40	66.60	-1	16	-5.98%
2023/09/27	0	0.00	1	68.30	68.40	-1	17	-5.65%
2023/09/14	0	0.00	1	67.60	67.70	-1	15	-6.44%
2023/07/31	0	61.88	0	0.00	61.60	0	16	0.07%
2023/07/28	0	62.50	0	0.00	61.70	0	16	0.20%
2023/07/27	0	0.00	0	62.50	62.20	0	16	-0.13%
2023/05/19	1	63.80	0	0.00	63.20	1	39	2.51%
2023/04/14	0	0.00	0.1	66.00	66.10	-0.1	40	-0.25%
2023/03/09	0.1	65.50	0	0.00	64.10	0.1	42	0.23%
2023/03/07	1	66.30	0	0.00	66.00	1	41	2.40%
2023/03/06	2	70.70	3	68.53	69.40	-1	37	-2.64%
2023/03/03	0.1	65.50	0	0.00	65.50	0.1	29	0.25%
2023/01/05	0	0.00	1	59.80	60.80	-1	23	-4.17%
2022/12/29	0	0.00	1	60.70	60.90	-1	23	-4.22%
2022/12/15	0	57.50	0	0.00	59.40	0	25	0.02%
2022/12/05	0	0.00	0	58.80	60.00	0	41	-0.10%
2022/11/21	0	0.00	0	51.00	51.60	0	37	-0.12%
2022/10/27	0	0.00	0	46.10	45.70	0	44	-0.07%
2022/10/26	0	0.00	0	46.00	45.85	0	44	-0.05%
2022/09/26	1	50.40	0	0.00	50.20	1	49	2.04%
2022/09/21	2	53.10	0	0.00	52.30	2	46	4.29%
2022/09/20	0	0.00	3	53.73	52.40	-3	43	-6.83%
2022/09/19	0	53.00	0.1	53.00	53.00	-0.1	40	-0.20%
2022/09/13	1.1	45.68	0	0.00	45.50	1.1	29	3.75%
2022/09/07	1	43.80	0	0.00	44.30	1	30	3.26%
2022/08/18	1	44.60	0	0.00	44.35	1	34	2.93%
2022/08/17	0	44.70	0	0.00	44.70	0	34	0.03%
2022/08/15	0.1	45.00	0	0.00	45.50	0.1	33	0.23%
2022/08/12	2	45.30	0	0.00	45.30	2	31	6.36%
2022/08/02	0	0.00	0	44.30	44.50	0	28	-0.11%
2022/07/29	0	0.00	0.1	44.50	44.20	-0.1	27	-0.36%
2022/07/28	0.1	44.45	0	0.00	44.45	0.1	26	0.37%
2022/07/27	0	43.95	0	0.00	44.05	0	26	0.04%
2022/07/26	1	44.50	0.1	45.05	44.50	0.9	25	3.45%
2022/07/20	0	44.75	0	0.00	43.85	0	22	0.11%
2022/07/14	0	44.10	0	0.00	44.30	0	21	0.06%
2022/07/12	0.1	44.40	0	0.00	43.60	0.1	21	0.23%
2022/07/07	0	0.00	1	43.30	43.90	-1	22	-4.50%
2022/06/23	1	49.05	0	0.00	48.85	1	21	4.61%
2022/06/20	1	50.00	0	0.00	49.50	1	25	3.99%
2022/06/10	0	51.50	0	0.00	51.50	0	24	0.04%
2022/04/07	0.3	58.00	0	0.00	57.70	0.3	57	0.53%
2022/03/21	0.1	59.50	0	0.00	59.30	0.1	51	0.19%
2022/03/14	1	59.50	0	0.00	59.50	1	49	2.01%
2022/03/11	0	0.00	1	63.00	60.50	-1	47	-2.10%
2022/03/08	1	59.70	0	0.00	59.40	1	38	2.58%
2022/03/07	1	59.90	2	62.00	60.20	-1	35	-2.84%
2022/03/04	1	60.60	0	0.00	60.50	1	32	3.09%
2022/03/02	0	0.00	1	60.50	60.70	-1	23	-4.21%
2022/02/25	1	62.20	0	0.00	60.70	1	21	4.67%
2022/02/24	0	0.00	2	61.70	61.90	-2	19	-10.05%
2022/02/23	1	63.00	0	0.00	62.90	1	18	5.41%
2022/02/22	1	62.00	0	0.00	61.80	1	15	6.38%
2022/02/09	0	60.00	0	0.00	60.00	0	11	0.01%
2022/01/17	0.1	59.90	0	0.00	59.60	0.1	14	0.68%
2021/12/20	0	0.00	1	59.80	60.00	-1	20	-4.98%
2021/12/17	0	0.00	1	59.00	59.50	-1	20	-4.86%
2021/11/26	0	0.00	1	59.80	59.80	-1	30	-3.24%
2021/11/15	0	60.20	0	0.00	60.30	0	35	0.00%
2021/10/14	0	0.00	0	58.30	59.00	0	40	-0.02%
2021/10/13	1	58.00	0	0.00	58.30	1	40	2.44%
2021/10/12	0	0.00	1	59.00	59.30	-1	40	-2.48%
2021/09/24	0	59.00	0	0.00	58.50	0	40	0.00%
2021/09/15	1	59.50	1	58.30	58.60	0	44	0.00%
2021/09/13	0	0.00	0	59.00	58.40	0	45	-0.06%
2021/09/10	0	55.00	0	0.00	54.60	0	45	0.02%
2021/09/07	0	0.00	0	54.70	54.60	0	46	-0.02%
2021/09/02	0	56.00	0	0.00	55.60	0	45	0.04%
2021/08/23	1	57.70	0	0.00	59.40	1	45	2.20%
2021/08/11	1	58.70	0	0.00	59.20	1	46	2.13%
2021/07/16	1	60.80	0	0.00	60.80	1	45	2.18%
2021/07/14	1	60.30	0	0.00	60.20	1	45	2.18%
2021/05/14	0	66.10	0	0.00	64.80	0	24	0.07%
2021/05/11	0	0.00	0	73.80	73.00	0	21	-0.05%
2021/05/10	0	0.00	0	73.60	73.30	0	21	-0.19%
2021/05/07	0	0.00	3	73.50	73.40	-3	21	-14.15%
2021/04/14	0	0.00	1	74.00	74.00	-1	17	-5.80%
2020/12/25	1	80.10	1	80.10	80.10	0	7	0.00%
2020/12/24	0	0.00	1	79.00	80.10	-1	7	-12.99%
2020/12/15	0	0.00	1	80.10	80.10	-1	8	-12.00%
2020/12/08	1	80.00	0	0.00	80.90	1	8	12.20%
2020/11/23	0	0.00	0.6	79.20	80.00	-0.6	7	-7.93%
2020/04/28	0	0.00	1	78.50	81.60	-1	23	-4.30%
2020/03/24	0	0.00	2	68.00	71.20	-2	23	-8.46%
2020/03/11	1	89.20	0	0.00	89.00	1	22	4.35%
2020/02/27	2	99.00	0	0.00	98.50	2	20	9.79%
2020/02/18	0	0.00	1	101.00	101.00	-1	20	-4.94%
2020/02/17	1	100.50	0	0.00	101.00	1	20	4.95%
2019/10/21	0	121.00	0	0.00	119.50	0	12	0.18%
2019/09/17	1	120.00	0	0.00	120.50	1	18	5.28%
2019/08/19	0	0.00	1	123.00	122.50	-1	21	-4.60%
2019/08/12	1	124.00	0	0.00	124.00	1	20	4.85%
2019/08/07	1	124.50	0	0.00	124.50	1	20	4.80%
2019/07/31	0	0.00	1	126.50	126.50	-1	22	-4.53%
2019/06/25	2	125.50	0	0.00	125.00	2	22	8.83%
2019/06/20	0	0.00	1	130.50	130.50	-1	18	-5.56%
2019/06/05	1	125.00	0	0.00	126.00	1	16	5.92%
2019/05/10	0	0.00	1	129.00	129.00	-1	14	-7.03%
2019/03/20	1	133.00	0	0.00	133.00	1	8	12.48%
2018/10/11	1	132.00	0	0.00	128.00	1	14	6.70%
2018/06/22	1	142.50	0	0.00	141.50	1	20	4.84%
2018/06/04	2	143.00	2	142.50	143.00	0	17	0.00%