健和興 (3003)-國泰-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	72.50	72.40	-1	2,078	-0.05%
2025/01/15	1.1	73.75	0	0.00	73.20	1.1	2,105	0.05%
2025/01/14	2	74.50	2	73.90	74.30	0	2,104	0.00%
2025/01/13	0	73.30	0	0.00	73.90	0	2,106	0.00%
2025/01/09	0	74.93	0.1	76.20	74.40	0	2,111	0.00%
2025/01/07	0	76.60	1	77.10	76.60	-1	2,114	-0.05%
2025/01/06	0	0.00	1	77.00	77.50	-1	2,116	-0.05%
2024/12/30	0	0.00	0.2	77.60	77.10	-0.2	2,123	-0.01%
2024/12/26	2.2	79.98	3	80.00	78.70	-0.8	2,137	-0.04%
2024/12/25	0.1	76.40	12.6	76.73	79.00	-12.5	2,126	-0.59%
2024/12/24	0	0.00	1	77.50	76.10	-1	2,147	-0.05%
2024/12/23	2	77.60	1	78.20	77.40	1	2,175	0.05%
2024/12/20	1	75.09	5	75.20	75.20	-4	2,155	-0.18%
2024/12/18	1	75.20	1	76.00	75.30	0	2,256	0.00%
2024/12/17	0	0.00	6	73.93	74.10	-6	2,267	-0.26%
2024/12/13	0.5	73.85	0	0.00	73.50	0.5	2,374	0.02%
2024/12/12	5	75.10	2	74.70	74.50	3	2,374	0.13%
2024/12/11	11	75.81	0	0.00	75.30	11	2,412	0.46%
2024/12/10	1	76.00	0	0.00	76.00	1	2,442	0.04%
2024/12/09	0.1	76.60	1	76.70	76.10	-1	2,597	-0.04%
2024/12/06	13.1	78.51	2	79.65	77.60	11.1	2,616	0.43%
2024/12/05	34.1	82.08	14	82.12	80.80	20.1	2,676	0.75%
2024/12/04	6	81.25	8.8	82.28	82.70	-2.8	2,550	-0.11%
2024/12/03	0	0.00	1	80.00	79.60	-1	2,475	-0.04%
2024/12/02	7	77.89	8	78.33	77.80	-1	2,456	-0.04%
2024/11/29	0	78.20	0	0.00	78.00	0	2,528	0.00%
2024/11/26	6	78.38	0	0.00	78.40	6	2,558	0.23%
2024/11/25	6	80.00	5	79.08	80.00	1	2,529	0.04%
2024/11/22	1	77.40	2	78.05	78.10	-1	2,491	-0.04%
2024/11/20	0	0.00	1	74.70	74.60	-1	2,467	-0.04%
2024/11/19	0	0.00	5	75.00	75.20	-5	2,475	-0.20%
2024/11/15	1	78.50	1	76.60	75.50	0	2,486	0.00%
2024/11/14	19.3	79.79	8	78.66	78.00	11.3	2,472	0.46%
2024/11/13	21.5	81.92	17	82.31	82.00	4.5	2,405	0.19%
2024/11/12	5.8	77.93	13	79.16	77.20	-7.2	2,225	-0.32%
2024/11/11	1.1	81.03	1	80.20	81.50	0.1	2,185	0.00%
2024/11/08	13	75.00	0	0.00	74.40	13	2,146	0.61%
2024/11/07	0.1	76.40	0	0.00	76.40	0.1	2,138	0.00%
2024/11/06	0.1	75.60	0	0.00	74.90	0.1	2,140	0.00%
2024/11/05	0.6	75.55	0	0.00	75.20	0.6	2,145	0.03%
2024/10/29	0.6	74.85	1	75.70	74.60	-0.4	2,179	-0.02%
2024/10/25	0.3	78.00	0	0.00	77.60	0.3	2,152	0.01%
2024/10/23	1.2	77.75	1	78.00	78.20	0.2	2,140	0.01%
2024/10/22	1.3	77.17	29	78.31	77.50	-27.7	2,128	-1.30%
2024/10/17	0	0.00	1	81.10	80.20	-1	2,097	-0.05%
2024/10/16	0.2	81.60	0	0.00	81.10	0.2	2,095	0.01%
2024/10/15	1	83.60	15	82.37	81.80	-14	2,095	-0.67%
2024/10/09	0	0.00	7	82.20	81.80	-7	2,088	-0.34%
2024/10/08	0	82.90	0	0.00	83.90	0	2,071	0.00%
2024/10/07	1.1	84.21	3	84.10	84.00	-2	2,066	-0.09%
2024/10/04	0.1	84.50	0	0.00	84.30	0.1	2,066	0.00%
2024/09/30	0	0.00	6	88.38	88.00	-6	2,030	-0.30%
2024/09/27	4.5	91.09	0.3	91.51	90.00	4.2	2,013	0.21%
2024/09/26	0.6	94.42	3	91.20	91.20	-2.4	1,985	-0.12%
2024/09/25	3	97.73	7	97.23	95.00	-4	1,926	-0.21%
2024/09/23	2	97.85	1	99.80	96.10	1	1,862	0.05%
2024/09/20	40	97.48	25.1	95.32	98.30	15	1,794	0.83%
2024/09/19	16	95.28	0.2	95.83	95.40	15.9	1,733	0.91%
2024/09/18	1	97.70	6	96.68	96.50	-5	1,699	-0.29%
2024/09/16	0	0.00	2.2	99.85	98.60	-2.2	1,657	-0.13%
2024/09/12	3	97.37	11.3	97.17	97.40	-8.3	1,547	-0.54%
2024/09/11	1	92.50	7.2	94.28	94.10	-6.2	1,501	-0.41%
2024/09/10	5	97.60	6.3	98.09	95.40	-1.3	1,457	-0.09%
2024/09/09	3	97.37	9.5	97.31	97.90	-6.5	1,288	-0.50%
2024/09/06	39	97.49	38.9	96.66	96.40	0.1	1,242	0.01%
2024/09/05	7	94.90	5.3	93.70	93.10	1.7	1,117	0.15%
2024/09/04	1	91.80	0.4	91.03	91.20	0.7	1,078	0.06%
2024/09/03	2	93.55	5.1	93.02	93.90	-3.1	1,039	-0.29%
2024/09/02	7.1	96.18	15.4	95.94	92.90	-8.3	990	-0.84%
2024/08/30	1	89.70	2.6	90.48	89.40	-1.5	880	-0.18%
2024/08/29	6	88.05	16	89.85	90.40	-10	844	-1.18%
2024/08/28	5	87.66	0	0.00	86.50	5	794	0.63%
2024/08/27	0	85.66	0	0.00	86.00	0	784	0.00%
2024/08/26	0.1	85.87	1	87.90	85.80	-0.9	784	-0.11%
2024/08/23	0	83.00	0.1	84.00	84.00	-0.1	752	-0.01%
2024/08/22	0	0.00	0.3	83.80	83.60	-0.3	753	-0.04%
2024/08/21	0	0.00	1	86.00	84.60	-1	775	-0.13%
2024/08/19	11	85.79	0	0.00	85.10	11	760	1.45%
2024/08/16	6	84.22	9.9	84.98	85.00	-3.9	740	-0.53%
2024/08/15	1.2	82.83	8.3	83.54	84.10	-7.1	704	-1.01%
2024/08/14	1	82.80	0	82.10	81.70	1	686	0.14%
2024/08/13	1.3	83.42	5	83.22	82.50	-3.7	680	-0.54%
2024/08/12	1	82.20	6	82.33	82.50	-5	661	-0.76%
2024/08/06	0	70.67	0	0.00	70.80	0	635	0.01%
2024/08/05	3.1	71.45	0.2	71.80	71.70	2.9	644	0.45%
2024/08/02	2	79.50	15	79.82	79.10	-13	633	-2.05%
2024/07/29	4	76.28	0	0.00	75.00	4	677	0.59%
2024/07/23	0	0.00	2	77.20	77.40	-2	745	-0.27%
2024/07/22	2	76.75	0	0.00	76.50	2	783	0.26%
2024/07/18	1	78.60	0	0.00	79.50	1	784	0.13%
2024/07/17	0	0.00	1	78.90	79.70	-1	793	-0.13%
2024/07/16	0.1	79.74	0	0.00	79.50	0.1	821	0.01%
2024/07/15	1	79.60	0.5	78.90	79.50	0.5	824	0.06%
2024/07/09	1	76.50	0	0.00	76.30	1	853	0.12%
2024/07/08	1.5	77.07	2	77.40	77.10	-0.5	854	-0.06%
2024/07/05	0	76.10	0.5	75.76	76.10	-0.5	847	-0.06%
2024/07/03	0.2	75.30	0	0.00	75.20	0.2	846	0.02%
2024/07/02	0.2	74.20	0	0.00	74.20	0.2	844	0.03%
2024/07/01	2	75.20	0	0.00	74.50	2	844	0.24%
2024/06/27	1	75.70	0	0.00	74.60	1	846	0.12%
2024/06/24	1	76.80	0	0.00	75.80	1	840	0.12%
2024/06/21	0	0.00	2	77.00	77.50	-2	838	-0.24%
2024/06/20	1	76.90	0.1	76.60	76.90	0.9	838	0.11%
2024/06/19	1	77.20	1	77.70	76.60	0	839	0.00%
2024/06/18	2.2	78.22	0	0.00	77.90	2.2	833	0.26%
2024/06/17	1	78.50	0.2	79.20	78.50	0.9	827	0.10%
2024/06/12	0.5	78.50	0	0.00	78.00	0.5	822	0.06%
2024/06/11	0	0.00	1	79.40	79.60	-1	815	-0.12%
2024/06/06	0	0.00	1	79.70	79.50	-1	803	-0.12%
2024/06/05	0	81.00	5.1	81.03	80.50	-5.1	798	-0.64%
2024/06/04	0	0.00	1	80.50	80.70	-1	799	-0.13%
2024/06/03	0	0.00	5	80.80	80.70	-5	802	-0.62%
2024/05/29	0	0.00	10	81.77	81.20	-10	789	-1.27%
2024/05/28	0	0.00	1	82.02	82.10	-1	781	-0.13%
2024/05/27	1	81.90	3.1	82.07	82.30	-2.1	774	-0.27%
2024/05/24	10.1	80.40	0.1	80.30	80.70	10	742	1.35%
2024/05/22	0	0.00	0.3	79.52	79.20	-0.3	725	-0.04%
2024/05/21	1	79.90	0.1	79.60	78.50	0.9	720	0.12%
2024/05/20	0	0.00	0.2	79.12	79.80	-0.2	719	-0.03%
2024/05/16	0	77.80	3.1	78.62	78.50	-3.1	712	-0.43%
2024/05/15	0	0.00	2.3	78.90	79.00	-2.3	702	-0.32%
2024/05/13	1	79.50	1.1	79.78	79.50	-0.1	679	-0.01%
2024/05/10	1	78.60	1.2	78.86	78.90	-0.2	666	-0.03%
2024/05/09	0	79.00	1.3	78.91	79.00	-1.3	653	-0.20%
2024/05/08	0	77.70	0.1	77.60	78.00	-0.1	628	-0.01%
2024/05/07	0	0.00	2.2	77.81	78.00	-2.2	615	-0.36%
2024/05/06	1	76.79	0.3	75.61	76.60	0.8	583	0.13%
2024/05/03	0	76.20	0.1	76.10	76.00	-0.1	565	-0.02%
2024/05/02	0.1	75.07	0.1	75.10	76.00	0	553	0.00%
2024/04/30	2	76.74	2.1	75.97	75.80	-0.1	540	-0.01%
2024/04/29	1	75.30	2.3	75.54	75.90	-1.3	513	-0.25%
2024/04/26	4	74.03	9.1	74.03	73.50	-5.1	469	-1.08%
2024/04/25	1	72.10	0	0.00	71.80	1	431	0.23%
2024/04/24	0.2	71.80	3	71.87	71.80	-2.9	426	-0.67%
2024/04/23	1.1	70.95	1	70.80	71.20	0.1	423	0.02%
2024/04/22	3	72.43	4.4	72.84	72.00	-1.4	413	-0.33%
2024/04/19	0	0.00	0	71.00	70.80	0	376	-0.01%
2024/04/18	0	0.00	0	70.00	71.10	0	359	-0.01%
2024/04/17	0	0.00	0.6	70.40	71.70	-0.6	343	-0.17%
2024/04/15	1	69.80	0	0.00	70.20	1	314	0.32%
2024/04/11	1	68.50	0	0.00	68.50	1	294	0.34%
2024/04/08	0.3	68.10	0	0.00	67.70	0.3	290	0.10%
2024/04/03	0	0.00	1.2	68.26	68.00	-1.2	289	-0.43%
2024/04/02	2	68.95	0	0.00	68.70	2	289	0.69%
2024/04/01	0	70.40	0	0.00	70.70	0	286	0.01%
2024/03/29	0	0.00	0.1	70.30	70.40	-0.1	282	-0.04%
2024/03/25	0	0.00	0.1	70.57	70.50	-0.1	279	-0.04%
2024/03/21	0	0.00	2	69.90	69.90	-2	288	-0.70%
2024/03/15	0	0.00	1	68.40	68.20	-1	294	-0.34%
2024/03/14	1	68.00	0	0.00	68.50	1	293	0.34%
2024/03/13	0.1	69.70	2	68.80	68.50	-1.9	294	-0.65%
2024/03/08	0	0.00	0	69.50	68.40	0	303	-0.01%
2024/03/07	0.1	70.00	1	71.70	69.50	-0.9	299	-0.30%
2024/03/06	0	0.00	2	71.10	71.00	-2	292	-0.68%
2024/03/05	0	0.00	2	70.61	70.60	-2	297	-0.69%
2024/03/04	1	71.00	0	0.00	70.90	1	295	0.34%
2024/03/01	0	0.00	1	70.90	71.00	-1	295	-0.34%
2024/02/26	0	0.00	2	71.90	71.60	-2	292	-0.68%
2024/02/23	0.2	71.60	3	72.10	71.10	-2.8	288	-0.97%
2024/02/22	2	71.80	0	0.00	72.30	2	287	0.70%
2024/02/21	0.2	72.15	0	0.00	72.20	0.2	282	0.07%
2024/02/19	0.2	71.90	0	0.00	72.50	0.2	277	0.07%
2024/02/05	1	67.70	0	0.00	67.70	1	251	0.40%
2024/02/01	2	68.45	0	0.00	68.70	2	246	0.81%