星通 (3025)-國泰-高雄券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	69.10	3	68.93	67.30	1	5,933	0.02%
2024/04/25	1	69.00	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0	67.00	0	0.00	67.00	0	6,458	0.00%
2024/04/23	0	66.22	0	0.00	65.70	0	6,813	0.00%
2024/04/22	1	66.21	1	66.40	66.00	0	7,686	0.00%
2024/04/19	5.4	68.21	4	68.83	67.50	1.4	7,769	0.02%
2024/04/18	3	71.07	4	70.95	70.70	-1	8,157	-0.01%
2024/04/17	5	68.46	6	67.58	69.20	-1	8,518	-0.01%
2024/04/16	7	66.56	3	66.30	65.60	4	8,738	0.05%
2024/04/15	1	68.10	3	69.37	68.10	-2	9,466	-0.02%
2024/04/12	2	68.65	0	0.00	68.60	2	9,583	0.02%
2024/04/11	2	68.85	4	68.80	68.50	-2	9,596	-0.02%
2024/04/10	4	70.73	6.5	71.32	70.40	-2.5	9,570	-0.03%
2024/04/09	10.6	68.75	23	68.32	69.00	-12.4	9,482	-0.13%
2024/04/08	3	72.37	5	72.50	72.10	-2	9,406	-0.02%
2024/04/03	4	70.58	3	70.33	70.20	1	9,345	0.01%
2024/04/02	4	72.05	3	71.96	71.90	1	9,329	0.01%
2024/04/01	2	71.55	12	71.30	71.30	-10	9,299	-0.11%
2024/03/29	16	73.21	7	72.61	71.60	9	9,278	0.10%
2024/03/28	17	71.57	10.6	72.29	72.70	6.4	9,147	0.07%
2024/03/27	7	70.09	3	70.10	71.00	4	9,094	0.04%
2024/03/26	3	69.50	0	0.00	67.20	3	9,043	0.03%
2024/03/25	1	69.40	2	69.25	69.30	-1	9,019	-0.01%
2024/03/22	0	0.00	1	68.10	68.10	-1	9,008	-0.01%
2024/03/21	0	68.10	1	67.90	67.00	-1	8,999	-0.01%
2024/03/20	4	68.90	4.1	68.47	68.00	-0.1	9,012	0.00%
2024/03/19	1.1	68.84	1.1	68.93	69.00	0	9,207	0.00%
2024/03/18	4.6	69.18	7.1	69.00	69.90	-2.4	9,252	-0.03%
2024/03/15	8.1	68.90	3.7	69.45	67.50	4.4	9,267	0.05%
2024/03/14	4	67.37	14	66.95	66.50	-10	9,215	-0.11%
2024/03/13	6.3	68.51	8	67.49	67.50	-1.7	9,280	-0.02%
2024/03/12	6.2	67.68	5.2	67.69	68.20	1	9,223	0.01%
2024/03/11	0.1	65.77	0	0.00	65.60	0.1	9,245	0.00%
2024/03/08	15.3	66.42	2.1	66.30	65.10	13.2	9,253	0.14%
2024/03/07	13.3	69.85	10	69.68	68.70	3.2	9,233	0.03%
2024/03/06	17	72.52	4.1	72.43	72.80	12.9	9,246	0.14%
2024/03/05	6	72.48	3	72.93	72.80	3	9,421	0.03%
2024/03/04	2.1	74.35	0	0.00	73.20	2.1	9,449	0.02%
2024/03/01	4.1	74.59	6	74.00	73.40	-1.9	9,396	-0.02%
2024/02/29	14	74.63	4	74.73	75.00	10	9,359	0.11%
2024/02/27	18.3	75.14	18.1	74.44	73.30	0.2	9,436	0.00%
2024/02/26	32.5	78.24	39	78.20	76.40	-6.5	9,330	-0.07%
2024/02/23	79.3	81.11	59	79.45	77.00	20.3	9,123	0.22%
2024/02/22	100	75.90	101.4	77.36	80.30	-1.4	8,563	-0.02%	大賣/
2024/02/21	42.1	69.97	64.9	70.54	73.00	-22.8	7,935	-0.29%
2024/02/20	5.1	65.21	16.6	65.50	66.40	-11.5	7,587	-0.15%
2024/02/19	9	63.81	4.5	63.97	64.00	4.5	7,519	0.06%
2024/02/16	3.5	61.40	11.6	61.46	63.10	-8.1	7,467	-0.11%
2024/02/15	4	57.05	2	56.90	57.40	2	7,379	0.03%
2024/02/05	0	0.00	6	57.22	57.10	-6	7,407	-0.08%
2024/02/02	7.8	58.62	6	58.73	58.80	1.8	7,414	0.02%
2024/02/01	5	59.32	4	58.90	58.50	1	7,450	0.01%
2024/01/31	4	60.00	6	59.73	59.50	-2	7,478	-0.03%
2024/01/30	3	59.97	0	0.00	59.10	3	7,563	0.04%
2024/01/29	14	61.40	10	61.70	61.00	4	7,801	0.05%
2024/01/26	13	61.06	9	60.97	60.50	4	8,210	0.05%
2024/01/25	25.8	63.10	13	64.13	61.90	12.8	8,513	0.15%
2024/01/24	16.1	67.82	15.2	67.91	66.50	0.9	8,514	0.01%
2024/01/23	9	67.50	8	67.35	67.20	1	9,154	0.01%
2024/01/22	51.1	69.18	49.1	69.27	67.50	1.9	9,326	0.02%
2024/01/19	10.4	66.95	12.1	67.27	67.50	-1.8	9,124	-0.02%
2024/01/18	79.8	67.45	93.7	67.70	67.40	-13.8	9,163	-0.15%
2024/01/17	41.1	68.79	26.6	68.06	66.60	14.5	9,059	0.16%
2024/01/16	103.5	69.83	111.9	69.61	69.30	-8.4	9,172	-0.09%	大買/大賣/
2024/01/15	9	65.43	18	67.81	68.00	-9	8,488	-0.11%
2024/01/12	87.3	60.94	73.2	61.17	61.90	14.1	8,429	0.17%
2024/01/11	49	59.21	55.1	59.45	59.00	-6	8,034	-0.08%
2024/01/10	27	57.96	24	57.75	57.70	3	7,625	0.04%
2024/01/09	80	58.48	82.5	58.56	58.50	-2.5	7,398	-0.03%
2024/01/08	1	57.20	6	57.20	57.20	-5	6,694	-0.08%
2024/01/05	0	0.00	2.3	52.00	52.00	-2.3	6,558	-0.04%
2024/01/04	2	47.85	5	47.72	47.30	-3	6,555	-0.05%
2024/01/03	0.2	48.50	0.9	48.24	48.15	-0.7	6,659	-0.01%
2023/12/29	0	48.95	1.8	48.44	49.10	-1.8	6,875	-0.03%
2023/12/28	1	48.35	0	0.00	48.35	1	6,896	0.01%
2023/12/26	0.4	48.80	0	0.00	48.90	0.4	6,944	0.01%
2023/12/25	7.2	48.77	0	0.00	48.65	7.2	7,038	0.10%
2023/12/21	1.3	50.50	2	50.40	50.00	-0.7	7,119	-0.01%
2023/12/19	1.2	49.93	0	0.00	50.70	1.2	7,355	0.02%
2023/12/15	4	50.52	2.8	50.41	50.50	1.2	7,388	0.02%
2023/12/14	17	52.86	6	53.68	52.00	11	7,455	0.15%
2023/12/13	1	52.80	16	52.68	53.20	-15	7,289	-0.21%
2023/12/12	14.3	49.86	10.3	49.49	48.40	4	7,310	0.05%
2023/12/11	6.8	55.06	4.9	57.15	52.50	1.9	7,252	0.03%
2023/11/29	2	47.83	2.1	48.11	46.85	-0.1	7,228	0.00%
2023/11/28	1	46.65	0	0.00	46.70	1	7,160	0.01%
2023/11/27	2	47.34	8	47.57	46.40	-6	7,146	-0.08%
2023/11/24	1	46.85	1	46.90	46.95	0	7,093	0.00%
2023/11/22	25.1	48.34	21.1	48.34	47.50	4	7,035	0.06%
2023/11/21	33	48.84	53.1	49.19	47.80	-20.1	6,948	-0.29%
2023/11/20	7.1	48.15	41.1	48.61	47.55	-34	6,772	-0.50%
2023/11/17	1	45.60	4	47.05	47.20	-3	6,734	-0.04%
2023/11/16	1	46.05	1	46.15	46.20	0	6,747	0.00%
2023/11/15	39.1	46.99	50	47.25	46.80	-11	6,822	-0.16%
2023/11/14	8	44.89	5	44.94	45.15	3	6,668	0.04%
2023/11/13	26	44.85	38.1	44.53	44.60	-12.1	6,665	-0.18%
2023/11/10	4	43.79	0	0.00	43.55	4	6,640	0.06%
2023/11/09	16	45.23	5	44.90	44.20	11	6,626	0.17%
2023/11/08	4	45.23	25	46.14	44.90	-21	6,608	-0.32%
2023/11/07	9	45.26	14	45.53	45.35	-5	6,599	-0.08%
2023/11/06	23.1	46.46	16	46.67	46.50	7.1	6,546	0.11%
2023/11/03	19	45.37	5	45.59	44.80	14	6,501	0.22%
2023/11/02	7	45.14	6	45.43	44.80	1	6,556	0.02%
2023/11/01	6	44.48	10	43.93	44.10	-4	6,551	-0.06%
2023/10/31	38.1	46.46	30	45.01	44.10	8.1	6,556	0.12%
2023/10/30	13	46.68	5	47.34	46.60	8	6,602	0.12%
2023/10/27	56	47.63	32	47.74	47.20	24	6,894	0.35%
2023/10/26	58	48.71	59.1	48.79	47.60	-1.1	6,975	-0.02%
2023/10/25	60.1	49.85	55.7	49.63	48.50	4.5	6,718	0.07%
2023/10/24	41	47.96	52.6	49.05	50.60	-11.6	6,311	-0.18%
2023/10/23	135.2	46.86	120.1	47.34	46.00	15.1	6,006	0.25%	大買/大賣/
2023/10/20	132.1	48.42	93.1	48.36	46.95	38.9	5,896	0.66%	大買/
2023/10/19	27	46.18	51	47.03	48.05	-24	5,270	-0.46%
2023/10/18	12	43.83	15	44.43	43.70	-3	5,060	-0.06%
2023/10/17	25	47.34	37.1	46.14	45.30	-12.1	5,080	-0.24%
2023/10/16	49.3	47.97	29.2	47.63	47.25	20.1	4,968	0.41%
2023/10/13	57	47.01	46.8	47.12	47.00	10.3	4,932	0.21%
2023/10/12	13	45.30	11	45.28	45.95	2	4,754	0.04%
2023/10/11	1	42.25	2	42.80	41.80	-1	4,808	-0.02%
2023/10/06	1	43.00	3	42.50	42.40	-2	5,166	-0.04%
2023/10/05	1	42.15	2	42.88	42.40	-1	5,520	-0.02%
2023/10/04	2	41.48	1	41.45	41.70	1	6,420	0.02%
2023/10/03	9	43.18	10	43.06	42.20	-1	7,380	-0.01%
2023/10/02	1	42.50	2	42.53	42.20	-1	8,141	-0.01%
2023/09/28	1	42.25	1	42.85	42.15	0	8,291	0.00%
2023/09/27	24	43.44	27	43.56	42.60	-3	8,504	-0.04%
2023/09/26	8.1	44.47	5.1	44.55	44.25	3	9,144	0.03%
2023/09/25	3.1	43.14	11	42.99	43.50	-7.9	9,347	-0.08%
2023/09/22	2	41.38	2	41.33	41.55	0	9,645	0.00%
2023/09/21	2	40.68	2	40.68	40.55	0	10,034	0.00%
2023/09/20	6	42.27	4	41.73	41.60	2	10,245	0.02%
2023/09/19	3	43.73	0	43.50	42.85	3	10,336	0.03%
2023/09/18	0	43.45	1	43.20	42.80	-1	10,341	-0.01%
2023/09/15	14	43.10	15.1	43.01	43.00	-1	10,418	-0.01%
2023/09/14	61	43.02	66	43.25	43.95	-5	10,653	-0.05%
2023/09/13	12.1	42.27	8	42.17	42.20	4.1	10,630	0.04%
2023/09/12	3	41.50	4	40.30	40.05	-1	10,639	-0.01%
2023/09/11	7	41.68	5	42.09	40.85	2	10,794	0.02%
2023/09/08	10	40.79	16	41.94	42.35	-6	10,913	-0.05%
2023/09/07	8	40.93	3	41.13	40.60	5	10,887	0.05%
2023/09/06	5	41.48	9	41.60	42.70	-4	11,016	-0.04%
2023/09/05	21	40.48	24	40.13	40.05	-3	11,109	-0.03%
2023/09/04	9	40.00	9	40.17	39.75	0	11,300	0.00%
2023/09/01	14	40.54	4	41.09	40.30	10	11,536	0.09%
2023/08/31	2	40.43	5	40.68	40.55	-3	11,784	-0.03%
2023/08/30	1	40.65	2	40.72	40.35	-1	12,333	-0.01%
2023/08/29	7	40.49	7	41.04	40.15	0	12,476	0.00%
2023/08/28	11	40.54	5	41.25	40.80	6	12,691	0.05%
2023/08/25	0	0.00	0.1	43.00	42.55	-0.1	13,101	0.00%
2023/08/24	7	43.48	9	42.91	42.50	-2	13,664	-0.01%
2023/08/23	6	44.23	5	44.06	43.25	1	14,050	0.01%
2023/08/22	9	44.21	9	44.07	43.95	0	14,574	0.00%
2023/08/21	6	44.15	11	43.88	43.80	-5	14,705	-0.03%
2023/08/18	1	40.80	1	41.25	41.10	0	14,743	0.00%
2023/08/17	3	40.73	3	40.85	41.50	0	15,045	0.00%
2023/08/16	0	0.00	0	39.55	40.35	0	15,583	0.00%
2023/08/15	1.1	40.19	1	40.10	40.10	0.1	16,079	0.00%
2023/08/14	0	38.86	0.2	39.49	39.10	-0.1	16,205	0.00%
2023/08/11	6	40.47	11	40.86	40.00	-5	16,201	-0.03%
2023/08/10	3	40.60	8	40.91	40.65	-5	16,208	-0.03%
2023/08/09	4	41.83	3	41.37	41.60	1	16,224	0.01%
2023/08/08	19.1	43.66	37	44.00	42.20	-17.9	16,216	-0.11%
2023/08/07	6	46.05	7	45.84	45.80	-1	16,131	-0.01%
2023/08/04	2	44.58	2	43.88	45.20	0	16,157	0.00%
2023/08/02	6.1	45.27	6.8	45.16	44.10	-0.8	16,175	0.00%
2023/08/01	81.1	49.02	94	48.92	47.60	-12.9	16,130	-0.08%
2023/07/31	29	47.13	20	46.67	47.65	9	15,817	0.06%
2023/07/28	5	43.44	6	43.64	43.70	-1	15,652	-0.01%
2023/07/27	16.1	44.43	14	44.49	44.65	2.1	15,659	0.01%
2023/07/26	11.7	44.09	7	43.79	43.60	4.6	15,669	0.03%
2023/07/25	12.1	45.52	50.1	45.53	45.10	-38.1	15,752	-0.24%
2023/07/24	9.1	45.45	9	45.79	45.20	0.1	15,721	0.00%
2023/07/21	13.1	46.08	15	46.23	46.00	-1.9	15,644	-0.01%
2023/07/20	7	47.82	5	47.97	47.70	2	15,640	0.01%
2023/07/19	12.1	47.96	14	47.91	47.60	-1.9	15,599	-0.01%
2023/07/18	18	49.71	18	49.79	48.50	0	15,586	0.00%
2023/07/17	33	52.13	47.2	52.05	51.00	-14.2	15,457	-0.09%
2023/07/14	12.5	51.41	10	51.20	51.10	2.5	15,248	0.02%
2023/07/13	28	52.41	27	52.53	51.20	1	15,427	0.01%
2023/07/12	30.1	52.01	41	51.85	51.10	-10.9	15,295	-0.07%
2023/07/11	141.2	53.94	117.1	53.29	51.30	24.1	15,048	0.16%	大買/大賣/
2023/07/10	108.3	51.70	166.1	52.43	54.10	-57.8	14,255	-0.41%	大買/大賣/
2023/07/07	94	48.58	68	48.69	49.25	26	13,418	0.19%
2023/07/06	29	44.69	10	44.91	45.00	19	12,783	0.15%
2023/07/05	21.1	47.51	23	46.84	45.40	-1.9	13,043	-0.01%
2023/07/04	179.1	50.25	137	49.99	48.20	42.1	13,225	0.32%	大買/大賣/
2023/07/03	17	47.23	30	48.29	50.00	-13	12,766	-0.10%
2023/06/30	36	45.23	43.1	45.07	45.50	-7.1	12,464	-0.06%
2023/06/29	43	43.83	45	44.53	43.00	-2	12,182	-0.02%
2023/06/28	14	42.32	8	42.19	41.60	6	12,029	0.05%
2023/06/27	4	39.81	21	40.36	39.75	-17	12,254	-0.14%
2023/06/26	8	42.64	0	0.00	42.25	8	12,254	0.07%
2023/06/21	4	45.06	3	45.02	44.90	1	12,301	0.01%
2023/06/20	49.1	45.26	13	45.63	44.95	36.1	12,249	0.29%
2023/06/19	5	44.50	9	44.76	44.20	-4	11,953	-0.03%
2023/06/16	11	43.94	9	44.10	43.60	2	11,829	0.02%
2023/06/15	6.1	44.42	42	43.72	44.10	-35.9	11,728	-0.31%
2023/06/14	12	43.81	8	44.31	42.80	4	11,558	0.03%
2023/06/13	2	42.60	4	42.84	43.00	-2	11,406	-0.02%
2023/06/12	35	42.83	37	42.69	41.95	-2	11,336	-0.02%
2023/06/09	51	45.24	17	45.40	45.00	34	11,153	0.30%
2023/06/08	23	44.99	23	44.84	44.30	0	10,955	0.00%
2023/06/07	41	44.85	15	44.85	44.50	26	10,763	0.24%
2023/06/06	36	43.91	11.1	43.85	43.45	24.9	10,521	0.24%
2023/06/05	63.1	45.73	63.1	46.28	44.95	0	10,263	0.00%
2023/06/02	20.1	43.72	22	43.43	43.25	-1.9	9,719	-0.02%
2023/06/01	72	43.60	77	43.79	43.35	-5	9,563	-0.05%
2023/05/31	137	44.06	131	44.08	42.60	6	9,336	0.06%	大買/大賣/
2023/05/30	109	43.77	100	43.97	43.55	9	8,900	0.10%	大買/
2023/05/29	54	42.84	47.3	43.63	44.65	6.7	8,311	0.08%
2023/05/26	85	38.85	131.2	39.54	40.60	-46.2	7,892	-0.59%	大賣/
2023/05/25	17.4	36.67	13	36.74	36.95	4.3	7,304	0.06%
2023/05/24	4	36.54	5.1	36.55	36.35	-1.1	7,109	-0.01%
2023/05/23	67.1	37.69	33.2	37.73	37.35	33.9	6,978	0.49%
2023/05/22	83.2	37.03	79	37.11	37.00	4.2	6,692	0.06%
2023/05/19	14.3	35.66	25.2	35.41	35.95	-10.9	6,129	-0.18%
2023/05/18	5.2	32.20	21.1	32.23	32.80	-15.9	5,622	-0.28%
2023/05/17	2	29.80	2	29.95	30.00	0	5,498	0.00%
2023/05/16	4	30.16	5	30.25	30.00	-1	5,470	-0.02%
2023/05/15	5.1	29.71	0	30.00	29.55	5.1	5,425	0.09%
2023/05/12	0.1	29.45	7	28.83	29.45	-6.9	5,366	-0.13%
2023/05/11	0	0.00	3.3	27.67	27.80	-3.3	5,315	-0.06%
2023/05/10	4	27.69	7	27.47	28.40	-3	5,295	-0.06%
2023/05/09	5	29.00	1	29.00	29.00	4	5,207	0.08%
2023/05/08	27	32.42	26	32.34	32.20	1	5,120	0.02%
2023/05/05	13	31.74	6	32.08	31.20	7	5,027	0.14%
2023/05/04	6	31.49	4	32.30	31.90	2	4,982	0.04%
2023/05/03	4	31.34	6	31.28	31.00	-2	4,916	-0.04%
2023/05/02	13	32.50	4	32.63	32.00	9	4,863	0.18%
2023/04/28	15	31.71	13	32.37	32.70	2	4,784	0.04%
2023/04/27	0.1	30.00	1	30.30	30.00	-0.9	4,626	-0.02%
2023/04/26	2	30.90	10.1	30.36	30.20	-8.1	4,587	-0.18%
2023/04/25	7	31.61	6	32.67	30.50	1	4,549	0.02%
2023/04/24	5	31.51	4	31.70	31.70	1	4,466	0.02%
2023/04/21	0	31.05	1	31.25	30.85	-1	4,420	-0.02%
2023/04/20	6	32.99	2	32.80	32.45	4	4,323	0.09%
2023/04/19	9.5	34.38	3	34.45	34.05	6.5	4,215	0.15%
2023/04/18	30.5	36.61	25	36.20	34.80	5.5	4,127	0.13%
2023/04/17	17	34.80	53	34.57	36.30	-36	3,699	-0.97%
2023/04/14	35	33.49	22	33.26	33.00	13	3,440	0.38%
2023/04/13	6	33.99	3.2	34.03	34.15	2.8	3,308	0.08%
2023/04/12	21	34.15	15	34.29	34.10	6	3,179	0.19%
2023/04/11	18	34.18	12	34.28	33.90	6	3,037	0.20%
2023/04/10	85	34.23	127.5	33.66	33.80	-42.5	2,859	-1.49%	大賣/
2023/04/07	124	31.22	115.3	30.89	31.50	8.8	2,430	0.36%	大買/大賣/
2023/04/06	43.3	29.93	18	30.09	30.45	25.3	2,014	1.25%
2023/03/31	0	0.00	1.1	26.68	27.70	-1.1	1,729	-0.06%
2023/03/30	2	27.35	3	27.13	27.30	-1	1,676	-0.06%
2023/03/29	28	28.05	21	27.77	27.90	7	1,598	0.44%
2023/03/28	58.6	28.44	52	28.23	28.20	6.6	1,355	0.49%
2023/03/27	0	0.00	2.5	27.45	28.25	-2.5	903	-0.28%
2023/03/24	5	26.07	15	26.00	25.70	-10	788	-1.27%
2023/03/23	10	24.78	13	23.70	24.55	-3	646	-0.46%
2023/03/22	10	23.45	0	0.00	23.30	10	601	1.66%
2023/03/21	0	0.00	4	23.25	23.25	-4	598	-0.67%
2023/03/20	0	0.00	6	23.15	23.15	-6	605	-0.99%
2023/03/17	0	0.00	5	22.24	22.40	-5	623	-0.80%
2023/03/13	0	0.00	2	22.50	22.80	-2	790	-0.25%
2023/03/09	1	22.90	0	0.00	22.85	1	900	0.11%
2023/03/08	0	0.00	1	23.35	23.25	-1	1,193	-0.08%
2023/03/07	0	0.00	10	23.10	23.05	-10	1,466	-0.68%
2023/03/03	10	22.50	0	0.00	22.40	10	1,498	0.67%
2023/03/02	0	22.10	0	0.00	22.20	0	1,509	0.00%
2023/02/24	0	0.00	1	21.35	21.35	-1	1,560	-0.06%
2023/02/21	2	22.00	0	0.00	21.95	2	1,733	0.12%
2023/02/20	1	22.50	0.1	22.00	22.45	0.9	1,726	0.05%
2023/02/17	0	0.00	2	21.20	21.20	-2	1,695	-0.12%
2023/02/14	0	0.00	0	20.65	20.65	0	1,710	0.00%
2023/02/09	0	20.45	0	0.00	20.55	0	1,766	0.00%
2023/02/08	0.1	20.40	0	0.00	20.50	0.1	1,782	0.00%
2023/02/03	0	20.58	0	0.00	20.50	0	1,776	0.00%
2023/02/02	1	20.70	0	20.70	20.70	1	1,783	0.05%
2023/02/01	0	0.00	0	20.40	20.25	0	1,790	0.00%
2023/01/30	0	0.00	0	20.50	20.15	0	1,800	0.00%
2023/01/13	0	0.00	13	19.92	19.80	-13	1,836	-0.71%
2023/01/12	1	20.10	1	20.10	20.00	0	1,847	0.00%
2023/01/11	0.2	20.15	0	0.00	20.15	0.2	1,865	0.01%
2023/01/10	18.2	20.05	0	0.00	20.10	18.2	1,887	0.96%
2023/01/09	0	20.75	0	0.00	20.75	0	1,905	0.00%
2023/01/04	1	20.95	3	20.73	21.00	-2	2,038	-0.10%
2022/12/30	11	20.55	1	20.55	20.55	10	2,191	0.46%
2022/12/23	0	0.00	1	20.25	20.60	-1	3,706	-0.03%
2022/12/22	1	20.20	0	0.00	20.10	1	3,756	0.03%
2022/12/20	5	20.00	0	0.00	19.90	5	3,852	0.13%
2022/12/19	1	20.80	0	0.00	20.75	1	3,840	0.03%
2022/12/15	3	21.43	0	0.00	21.50	3	3,847	0.08%
2022/12/14	2	21.60	3	21.60	21.60	-1	3,858	-0.03%
2022/12/13	1	21.15	1	21.25	21.20	0	3,882	0.00%
2022/12/12	1	21.30	0	0.00	21.25	1	3,937	0.03%
2022/12/08	6	21.18	9	21.18	21.60	-3	4,044	-0.07%
2022/12/07	6	22.35	0	22.15	22.15	6	3,967	0.15%
2022/12/06	2	24.50	0.2	24.60	24.60	1.8	3,914	0.05%
2022/12/05	5	24.59	1	24.45	24.50	4	3,886	0.10%
2022/12/02	2	25.18	3	24.73	24.60	-1	3,853	-0.03%
2022/12/01	1	24.80	5	24.94	24.80	-4	3,803	-0.11%
2022/11/30	51	25.66	55	25.82	25.15	-4	3,733	-0.11%
2022/11/29	27	25.34	54	25.32	25.60	-27	3,432	-0.79%
2022/11/28	6	23.58	1	23.40	23.95	5	3,147	0.16%
2022/11/25	1	22.40	1	22.55	22.35	0	3,128	0.00%
2022/11/23	1	23.40	1	23.55	22.85	0	3,092	0.00%
2022/11/22	2	23.28	1	23.15	23.35	1	3,072	0.03%
2022/11/21	37	23.78	31	23.05	23.95	6	3,031	0.20%
2022/11/18	2	23.08	7	22.77	22.80	-5	2,946	-0.17%
2022/11/17	2	21.93	2	22.15	22.35	0	2,885	0.00%
2022/11/16	0	0.00	1	20.95	20.90	-1	2,843	-0.04%
2022/11/15	1	20.70	0	0.00	20.70	1	2,840	0.04%
2022/11/11	5	20.80	0	0.00	20.60	5	2,866	0.17%
2022/11/09	0	0.00	1	22.40	21.80	-1	2,839	-0.04%
2022/11/08	0	0.00	3	22.25	22.00	-3	2,808	-0.11%
2022/11/07	3	21.95	0	0.00	21.75	3	2,804	0.11%
2022/11/04	0	0.00	5	22.20	22.10	-5	2,794	-0.18%
2022/11/02	0	0.00	11	21.15	21.15	-11	2,795	-0.39%
2022/10/28	5	19.80	0	0.00	19.70	5	2,825	0.18%
2022/10/26	20	20.53	1	20.40	20.10	19	2,836	0.67%
2022/10/24	1	21.45	0	0.00	21.35	1	2,851	0.04%
2022/10/18	1	22.05	2	22.05	22.30	-1	2,789	-0.04%
2022/10/17	4	20.95	4	21.18	21.70	0	2,767	0.00%
2022/10/14	4	22.38	4	22.46	21.70	0	2,734	0.00%
2022/10/13	21	22.14	3	20.85	21.05	18	2,698	0.67%
2022/10/12	2	23.03	1	23.15	22.80	1	2,644	0.04%
2022/10/11	5	23.65	18	23.94	23.45	-13	2,598	-0.50%
2022/10/07	8	25.11	18	25.06	24.80	-10	2,530	-0.40%
2022/10/06	29	26.28	16	26.07	26.00	13	2,434	0.53%
2022/10/05	37	26.51	37	26.50	26.05	0	2,307	0.00%
2022/10/04	95	26.35	103	26.13	26.45	-8	2,069	-0.39%	大賣/
2022/10/03	111	25.42	109	25.50	26.20	2	1,689	0.12%	大買/大賣/
2022/09/30	15	22.99	22	23.29	24.60	-7	1,177	-0.59%
2022/09/29	3	22.35	2	21.88	22.40	1	959	0.10%
2022/09/28	2	21.35	3	21.25	20.40	-1	900	-0.11%
2022/09/27	16	21.87	4	21.95	20.80	12	848	1.41%
2022/09/23	1	22.00	0	0.00	21.60	1	790	0.13%
2022/09/22	1	22.35	1	22.80	22.70	0	774	0.00%
2022/09/21	4	22.53	5	22.72	22.85	-1	763	-0.13%
2022/09/20	2	23.03	4	23.01	22.55	-2	743	-0.27%
2022/09/19	10	22.92	13	22.65	23.15	-3	705	-0.43%
2022/09/16	27	22.16	28	22.22	22.20	-1	641	-0.16%
2022/09/07	0	0.00	2	19.60	19.10	-2	491	-0.41%
2022/09/05	0	0.00	0	21.85	21.25	0	480	0.00%
2022/09/01	0	0.00	0	22.10	21.80	0	469	0.00%
2022/08/31	1	21.65	1	21.40	21.30	0	448	0.00%
2022/08/30	0	21.35	3	21.25	21.40	-3	448	-0.67%
2022/08/26	0.3	21.40	0	0.00	21.45	0.3	441	0.06%
2022/08/23	0.2	21.35	0	0.00	21.30	0.2	437	0.06%
2022/08/22	0	0.00	2	21.65	21.35	-2	435	-0.46%
2022/08/19	2.5	21.56	3	21.33	21.50	-0.5	427	-0.13%
2022/08/18	5	21.58	3	21.57	21.45	2	413	0.48%
2022/08/16	0	0.00	5	20.46	20.45	-5	370	-1.35%
2022/08/15	0	20.35	0	0.00	20.15	0	365	0.00%
2022/08/12	0	0.00	1	20.50	20.35	-1	361	-0.28%
2022/08/11	1	20.20	0	0.00	20.05	1	353	0.28%
2022/08/09	1	20.20	1	19.80	19.75	0	339	0.00%
2022/08/08	6	20.08	6	20.23	19.95	0	332	0.00%
2022/08/05	1	19.30	1	19.75	19.15	0	299	0.00%
2022/08/04	1	19.50	0	0.00	19.15	1	291	0.34%
2022/08/03	3	20.05	0	0.00	19.00	3	283	1.06%
2022/08/02	0	0.00	1	19.70	19.60	-1	271	-0.37%
2022/08/01	1	19.60	3	19.60	19.50	-2	256	-0.78%
2022/07/25	0.1	17.80	0	0.00	18.05	0.1	223	0.03%
2022/07/20	0.1	18.35	0	0.00	18.10	0.1	227	0.02%
2022/07/15	0	18.10	0	0.00	17.95	0	235	0.01%
2022/07/14	0	18.00	0	0.00	17.75	0	238	0.01%
2022/07/06	0	16.20	0	0.00	15.95	0	205	0.00%
2022/07/04	0	0.00	3	16.25	16.25	-3	219	-1.36%
2022/07/01	0	0.00	5	16.70	16.05	-5	244	-2.04%
2022/06/30	2	17.55	0	0.00	17.50	2	242	0.83%
2022/06/29	0.2	20.00	0	0.00	18.10	0.2	246	0.08%
2022/06/22	0	0.00	2	18.15	18.10	-2	371	-0.54%
2022/06/21	0	0.00	3	18.48	18.60	-3	372	-0.80%
2022/06/17	1	18.60	0	0.00	18.60	1	371	0.27%
2022/06/16	0.2	19.00	0	0.00	18.80	0.2	369	0.05%
2022/06/15	0.3	19.17	0	0.00	19.05	0.3	367	0.09%
2022/06/13	0.1	19.10	0	0.00	19.00	0.1	366	0.03%
2022/06/09	0	19.95	0	0.00	19.80	0	363	0.00%
2022/06/08	0	20.15	0	0.00	19.80	0	364	0.00%
2022/06/02	1	20.60	0	0.00	20.60	1	369	0.27%
2022/05/30	0	0.00	2	20.43	20.35	-2	377	-0.53%
2022/05/24	0	20.30	0	0.00	20.30	0	390	0.00%
2022/05/18	2	20.35	0	0.00	20.10	2	395	0.51%
2022/05/13	0	0.00	1	19.30	19.30	-1	393	-0.25%
2022/05/09	0	0.00	0	19.05	18.95	0	398	0.00%
2022/05/05	2	20.03	1	20.05	19.80	1	397	0.25%
2022/04/27	1	19.21	0	0.00	19.55	1	407	0.25%
2022/04/26	0	20.45	0	0.00	20.15	0	403	0.00%
2022/04/25	0	21.63	0	0.00	20.10	0	404	0.00%
2022/04/22	0	21.50	0	0.00	21.35	0	405	0.00%
2022/04/21	0	21.78	0	0.00	21.65	0	409	0.00%
2022/04/20	0	0.00	4	20.65	20.65	-4	401	-1.00%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/14	4	20.84	10	20.91	21.55	-6	414	-1.45%
2022/04/13	0	0.00	16	20.68	20.65	-16	415	-3.85%
2022/04/12	1	20.45	3	20.45	20.45	-2	419	-0.48%
2022/04/01	0	21.30	0	0.00	21.25	0	389	0.00%
2022/03/31	15	22.09	0	0.00	21.60	15	393	3.82%
2022/03/30	0	21.80	1	21.45	21.20	-1	388	-0.26%
2022/03/28	9	21.97	2	21.40	22.00	7	379	1.85%
2022/03/25	5	20.90	0	21.30	21.30	5	322	1.55%
2022/03/23	1.1	19.38	0	0.00	19.20	1.1	364	0.31%
2022/03/22	0	0.00	0.5	19.30	19.45	-0.5	373	-0.13%
2022/03/21	0.5	19.70	0.5	19.70	19.30	0	380	0.00%
2022/03/18	0	20.00	0	0.00	19.00	0	388	0.00%
2022/03/17	0	0.00	1	18.85	19.00	-1	393	-0.25%
2022/03/16	2	18.70	4	18.55	18.60	-2	395	-0.52%
2022/03/14	0	0.00	2	18.70	18.85	-2	408	-0.49%
2022/03/09	0	0.00	0	18.95	18.75	0	420	-0.01%
2022/03/08	1	18.30	1	18.06	18.15	0	429	0.00%
2022/02/25	1	20.10	0	0.00	19.85	1	461	0.22%
2022/02/24	1.2	19.79	0	0.00	19.75	1.2	470	0.26%
2022/02/23	0.4	21.70	0	0.00	20.70	0.4	474	0.08%
2022/02/22	0.4	20.88	0	0.00	20.60	0.4	491	0.08%
2022/02/21	0.2	21.34	3	21.20	21.35	-2.8	512	-0.55%
2022/02/18	0	0.00	10	20.90	21.25	-10	542	-1.84%
2022/02/16	10	20.85	0	0.00	20.95	10	742	1.35%
2022/02/11	1	20.95	0	0.00	20.95	1	920	0.11%
2022/02/10	0	0.00	0	21.40	21.20	0	935	0.00%
2022/02/07	0	0.00	0.1	19.40	20.10	-0.1	1,067	-0.01%
2022/01/26	1	19.50	1	19.30	19.30	0	1,104	0.00%
2022/01/25	0	19.80	0	19.90	19.30	0	1,292	0.00%
2022/01/21	0	21.98	0	0.00	19.80	0	1,350	0.00%
2022/01/19	1	20.70	0	0.00	20.45	1	1,422	0.07%
2022/01/18	0.2	21.05	0	0.00	20.90	0.2	1,528	0.01%
2022/01/17	0	0.00	0.1	21.10	21.20	-0.1	1,548	-0.01%
2022/01/14	0.2	20.50	0.9	20.36	20.60	-0.7	1,666	-0.04%
2022/01/12	1	21.20	0	0.00	21.00	1	1,772	0.06%
2022/01/07	0.3	22.55	0	0.00	21.75	0.3	1,765	0.02%
2022/01/05	1.3	22.80	2	22.40	22.40	-0.7	1,753	-0.04%
2022/01/04	1	22.85	0.3	22.90	22.85	0.7	1,753	0.04%
2022/01/03	2.5	23.16	0	0.00	22.85	2.5	1,758	0.14%
2021/12/30	0.1	23.75	0	0.00	23.75	0.1	1,754	0.01%
2021/12/29	0.1	23.85	0	0.00	23.80	0.1	1,752	0.01%
2021/12/28	0.1	24.00	0	0.00	23.90	0.1	1,754	0.01%
2021/12/23	1.2	24.33	0	0.00	24.05	1.2	1,776	0.07%
2021/12/17	0	0.00	4	25.28	24.40	-4	1,790	-0.22%
2021/12/16	0	0.00	2	23.95	23.95	-2	1,739	-0.11%
2021/12/15	0	0.00	0	23.20	23.60	0	1,741	0.00%
2021/12/14	0.1	23.00	0	0.00	22.85	0.1	1,776	0.01%
2021/12/13	1.2	23.26	0	0.00	23.65	1.2	1,812	0.06%
2021/12/06	0	0.00	3	23.80	23.80	-3	1,787	-0.17%
2021/12/03	0	0.00	1	23.40	23.40	-1	1,788	-0.06%
2021/12/02	0.1	22.90	0.1	23.00	22.70	0	1,790	0.00%
2021/11/30	1	23.45	0	0.00	23.75	1	1,778	0.06%
2021/11/29	0	0.00	3	22.25	23.20	-3	1,775	-0.17%
2021/11/25	1	24.00	4	24.00	23.60	-3	1,758	-0.17%
2021/11/24	4.2	24.06	0	0.00	24.00	4.2	1,747	0.24%
2021/11/23	4	24.79	0	0.00	24.40	4	1,734	0.23%
2021/11/22	2	25.15	0	0.00	25.30	2	1,723	0.12%
2021/11/19	0	0.00	1	25.70	26.00	-1	1,717	-0.06%
2021/11/18	4	26.19	1	26.10	26.00	3	1,700	0.18%
2021/11/17	4.1	26.70	0	0.00	26.55	4.1	1,678	0.24%
2021/11/16	4	27.54	24.1	27.77	27.25	-20.1	1,650	-1.22%
2021/11/15	11	27.15	20.3	27.06	27.30	-9.3	1,551	-0.60%
2021/11/12	6	25.43	1	25.45	25.60	5	1,457	0.34%
2021/11/11	12	26.13	31.7	26.66	26.45	-19.7	1,411	-1.40%
2021/11/10	1	25.60	0	0.00	25.35	1	1,310	0.08%
2021/11/09	0	0.00	2	25.23	25.05	-2	1,292	-0.15%
2021/11/08	2	25.30	1	25.55	25.55	1	1,282	0.08%
2021/11/05	38.1	25.27	29	25.51	25.45	9.1	1,271	0.72%
2021/11/04	5	25.20	0	0.00	25.15	5	1,193	0.42%
2021/11/03	6	25.00	1.2	25.22	25.00	4.8	1,185	0.40%
2021/11/02	31.5	26.24	17	25.89	25.50	14.5	1,204	1.20%
2021/11/01	5	24.69	5	24.55	24.80	0	1,015	0.00%
2021/10/29	1	22.55	0	0.00	23.40	1	981	0.10%
2021/10/28	4	23.94	6	23.88	23.10	-2	961	-0.21%
2021/10/27	1	23.50	0	0.00	22.95	1	919	0.11%
2021/10/26	6	24.68	10	24.97	23.50	-4	902	-0.44%
2021/10/25	12	23.38	14	23.19	23.25	-2	797	-0.25%
2021/10/22	27	23.71	20	23.41	23.80	7	785	0.89%
2021/10/21	5	23.45	18	23.60	24.00	-13	670	-1.94%
2021/10/20	1	21.65	1	21.85	21.85	0	607	0.00%
2021/10/04	0.1	19.50	0.2	19.50	19.15	-0.1	641	-0.02%
2021/09/29	2	20.63	1	20.60	20.50	1	637	0.16%
2021/09/28	2.2	20.44	0	0.00	20.70	2.2	632	0.35%
2021/09/17	28	20.80	8	20.96	20.30	20	676	2.96%
2021/09/13	0	18.80	0	0.00	18.95	0	718	0.00%
2021/09/10	0	18.80	0	0.00	18.95	0	732	0.00%
2021/09/08	0.1	18.30	0	0.00	18.05	0.1	742	0.01%
2021/08/24	0	0.00	1	19.95	19.90	-1	828	-0.12%
2021/08/20	0	0.00	0	19.00	19.35	0	842	0.00%
2021/08/17	2	19.50	0	0.00	19.20	2	856	0.23%
2021/08/13	0	0.00	5	20.20	20.45	-5	872	-0.57%
2021/08/12	8	20.34	0	0.00	20.50	8	879	0.91%
2021/08/10	5	19.87	0	0.00	19.65	5	903	0.55%
2021/08/05	3	22.25	0	0.00	22.00	3	928	0.32%
2021/07/30	4.4	22.07	0	0.00	21.80	4.4	1,026	0.43%
2021/07/29	1	22.30	0	0.00	22.60	1	1,038	0.10%
2021/07/28	1	22.20	0	0.00	22.35	1	1,056	0.09%
2021/07/27	1	23.30	0	0.00	23.20	1	1,082	0.09%
2021/07/23	0	0.00	1	23.00	23.10	-1	1,123	-0.09%
2021/07/21	1	22.30	0	0.00	22.25	1	1,144	0.09%
2021/07/20	1	23.20	0	0.00	23.20	1	1,160	0.09%
2021/07/19	1	23.65	1	24.25	23.75	0	1,179	0.00%
2021/07/15	0	0.00	0.1	23.10	23.75	-0.1	1,254	-0.01%
2021/07/14	1	23.10	0	0.00	23.25	1	1,275	0.08%
2021/07/13	0.1	24.20	0	0.00	23.60	0.1	1,297	0.01%
2021/07/12	0	0.00	2	23.80	23.75	-2	1,304	-0.15%
2021/07/09	0	0.00	1	23.80	23.95	-1	1,334	-0.07%
2021/07/07	1	23.60	0	24.10	23.75	1	1,526	0.07%
2021/07/01	1.1	24.44	2	25.73	24.20	-0.9	1,757	-0.05%
2021/06/29	0	0.00	2	24.38	24.20	-2	1,803	-0.11%
2021/06/25	0	0.00	3	25.42	25.45	-3	1,970	-0.15%
2021/06/24	6	25.43	6	26.23	25.30	0	1,988	0.00%
2021/06/23	6	24.70	20	23.86	25.00	-14	1,965	-0.71%
2021/06/22	1.1	23.00	0	0.00	22.75	1.1	2,001	0.05%
2021/06/21	8.1	23.07	2	23.05	22.95	6.1	2,126	0.29%
2021/06/18	2	24.25	0	0.00	24.05	2	2,224	0.09%
2021/06/17	1	23.80	0	0.00	24.00	1	2,486	0.04%
2021/06/16	1	23.90	0	0.00	23.80	1	2,767	0.04%
2021/06/15	2	24.10	7	24.17	24.15	-5	2,882	-0.17%
2021/06/11	9	24.60	0	0.00	24.45	9	2,956	0.30%
2021/06/10	0	0.00	1	24.50	24.60	-1	3,006	-0.03%
2021/06/09	2	24.85	0	0.00	24.45	2	3,091	0.06%
2021/06/04	0.2	24.92	0	0.00	24.80	0.2	3,729	0.01%
2021/06/03	0	25.50	0	0.00	25.60	0	3,981	0.00%
2021/06/02	0.4	26.50	1	25.35	25.50	-0.6	4,395	-0.01%
2021/06/01	0	27.10	0	0.00	27.15	0	4,552	0.00%
2021/05/31	0.1	26.00	0	0.00	26.00	0.1	4,587	0.00%
2021/05/28	1	26.05	1	26.30	25.95	0	4,635	0.00%
2021/05/27	0.3	25.60	0	0.00	25.60	0.3	4,670	0.01%
2021/05/25	2	26.10	0	0.00	25.90	2	4,748	0.04%
2021/05/24	1	25.90	0	0.00	26.10	1	4,753	0.02%
2021/05/21	0	0.00	1	24.95	25.00	-1	4,753	-0.02%
2021/05/20	1.2	24.88	1	24.70	24.30	0.2	4,764	0.00%
2021/05/19	1	25.00	0	0.00	25.40	1	4,773	0.02%
2021/05/18	2	23.10	3	24.00	24.20	-1	4,790	-0.02%
2021/05/13	8.1	22.67	7	23.45	23.45	1.1	4,777	0.02%
2021/05/12	2.2	24.96	11	26.48	25.15	-8.8	4,747	-0.18%
2021/05/11	6	27.43	2	27.30	27.00	4	4,721	0.08%
2021/05/10	1	29.35	0	0.00	29.05	1	4,704	0.02%
2021/05/07	5	29.80	2	29.55	30.20	3	4,716	0.06%
2021/05/06	2.1	29.11	3	29.40	28.50	-0.9	4,707	-0.02%
2021/05/05	0.1	28.80	1	29.40	28.80	-0.9	4,702	-0.02%
2021/05/04	2	27.90	2	28.35	28.60	0	4,700	0.00%
2021/05/03	3.1	30.30	1	30.60	29.70	2.1	4,684	0.04%
2021/04/29	2	33.30	3	33.40	32.90	-1	4,672	-0.02%
2021/04/28	0	0.00	3	34.05	33.70	-3	4,683	-0.06%
2021/04/27	0.1	33.77	0	0.00	33.50	0.1	4,708	0.00%
2021/04/26	0.2	34.14	0	0.00	34.50	0.2	4,726	0.00%
2021/04/23	1	34.50	0	0.00	34.30	1	4,723	0.02%
2021/04/22	3.3	34.51	0	0.00	32.90	3.3	4,740	0.07%
2021/04/21	4	35.74	0	0.00	35.75	4	4,781	0.08%
2021/04/20	5	35.83	4	35.89	35.70	1	4,824	0.02%
2021/04/19	6.4	36.58	3	36.75	35.55	3.4	4,828	0.07%
2021/04/16	1	37.10	8	37.08	36.75	-7	4,808	-0.15%
2021/04/15	1	35.95	2	36.60	37.05	-1	4,824	-0.02%
2021/04/14	4	36.36	6	36.70	35.65	-2	4,844	-0.04%
2021/04/13	9	37.99	9	37.48	36.90	0	4,817	0.00%
2021/04/12	4	36.29	2	35.28	36.40	2	4,750	0.04%
2021/04/09	9	35.22	4	35.29	34.85	5	4,692	0.11%
2021/04/08	2	36.55	9	36.35	36.20	-7	4,658	-0.15%
2021/04/07	17	36.52	3	37.37	36.20	14	4,654	0.30%
2021/04/06	20	38.55	17	38.70	37.50	3	4,608	0.07%
2021/04/01	15	39.09	25	39.39	38.85	-10	4,610	-0.22%
2021/03/31	16	39.18	9	39.04	39.20	7	4,601	0.15%
2021/03/30	16	39.16	3	39.52	38.80	13	4,562	0.28%
2021/03/29	6	37.70	0	0.00	37.30	6	4,467	0.13%
2021/03/26	3	37.53	1	38.25	37.80	2	4,486	0.04%
2021/03/25	4	38.05	3	38.17	37.35	1	4,503	0.02%
2021/03/24	25	38.27	20	38.74	38.00	5	4,556	0.11%
2021/03/23	28	37.79	60	37.58	37.10	-32	4,477	-0.71%
2021/03/22	40	39.71	30	39.65	38.60	10	4,409	0.23%
2021/03/19	25	37.34	55.5	37.13	38.35	-30.5	4,180	-0.73%
2021/03/18	11	33.83	29	34.01	34.90	-18	3,929	-0.46%
2021/03/17	11	32.13	7	32.59	31.75	4	3,865	0.10%
2021/03/16	17	32.95	7	32.94	32.75	10	3,847	0.26%
2021/03/15	71	32.69	38.5	32.90	33.00	32.5	3,853	0.84%
2021/03/12	15	32.21	27	32.25	32.90	-12	3,821	-0.31%
2021/03/11	64	32.76	41	33.15	32.10	23	3,690	0.62%
2021/03/10	52	32.86	67	32.94	33.50	-15	3,470	-0.43%
2021/03/09	45	31.45	53	31.59	32.10	-8	3,266	-0.24%
2021/03/08	89	30.17	63	30.21	30.85	26	3,155	0.82%
2021/03/05	10	28.69	9	28.34	29.90	1	2,882	0.03%
2021/03/04	5	27.63	5	27.69	27.20	0	2,802	0.00%
2021/03/03	7	27.76	6	27.76	26.95	1	2,872	0.03%
2021/03/02	2	28.85	0	0.00	28.15	2	2,922	0.07%
2021/02/26	5	29.59	3	28.40	28.35	2	2,961	0.07%
2021/02/24	0	0.00	3	28.48	28.30	-3	3,023	-0.10%
2021/02/22	0	31.15	0	0.00	30.00	0	3,046	0.00%
2021/02/18	0	0.00	3	29.63	29.50	-3	3,006	-0.10%
2021/02/17	3	28.63	1	28.50	28.65	2	2,984	0.07%
2021/02/05	1	28.85	0	0.00	28.75	1	2,959	0.03%
2021/02/02	0	0.00	4	29.75	29.40	-4	2,899	-0.14%
2021/01/29	0	31.60	0	0.00	30.75	0	2,870	0.00%
2021/01/26	1	32.10	0	0.00	31.40	1	2,804	0.04%
2021/01/22	0	0.00	0	33.05	33.05	0	2,765	0.00%
2021/01/21	0	34.50	1	33.50	33.65	-1	2,741	-0.04%
2021/01/19	16	36.16	18	36.26	35.65	-2	2,663	-0.08%
2021/01/18	3	37.03	0	0.00	37.00	3	2,626	0.11%
2021/01/15	3	39.50	3	38.55	38.10	0	2,600	0.00%
2021/01/14	10	40.73	5	41.52	39.95	5	2,557	0.20%
2021/01/13	0	0.00	9	38.33	38.85	-9	2,458	-0.37%
2021/01/12	3	35.58	1	36.35	35.35	2	2,382	0.08%
2021/01/11	3	36.75	0	0.00	36.85	3	2,354	0.13%
2021/01/08	6	38.55	5	36.50	37.40	1	2,336	0.04%
2021/01/07	2	39.25	6	38.27	39.30	-4	2,282	-0.18%
2021/01/06	3	37.88	18	37.49	37.50	-15	2,221	-0.68%
2021/01/05	10	39.87	0	0.00	39.25	10	2,160	0.46%
2021/01/04	13	41.78	9	41.89	41.30	4	2,109	0.19%
2020/12/31	8	41.18	2	43.00	41.35	6	2,074	0.29%
2020/12/30	0	0.00	8	41.84	42.00	-8	2,036	-0.39%
2020/12/29	5	40.98	0	0.00	40.55	5	1,989	0.25%
2020/12/28	5	41.22	0	0.00	41.90	5	1,952	0.26%
2020/12/22	2	41.00	0	0.00	40.50	2	1,805	0.11%
2020/12/21	5	41.49	2	40.80	41.00	3	1,744	0.17%
2020/12/18	21	44.19	22	44.39	42.75	-1	1,681	-0.06%
2020/12/17	3	42.45	2	41.50	41.50	1	1,566	0.06%
2020/12/16	1	43.10	1	43.85	43.65	0	1,515	0.00%
2020/12/15	0	0.00	3	40.60	40.80	-3	1,472	-0.20%
2020/12/14	4	42.30	0	0.00	43.30	4	1,429	0.28%
2020/12/11	2	41.73	0	0.00	40.00	2	1,394	0.14%
2020/12/10	4	45.66	0	0.00	44.10	4	1,335	0.30%
2020/12/09	0	0.00	1	41.40	43.25	-1	1,270	-0.08%
2020/12/04	0	33.50	0	0.00	32.70	0	1,100	0.00%
2020/12/03	0	0.00	5	33.77	33.55	-5	1,080	-0.46%
2020/12/02	38	36.01	40	34.73	35.15	-2	1,044	-0.19%
2020/12/01	45	33.69	40	34.00	35.25	5	893	0.56%
2020/11/30	10	29.98	10	30.57	32.05	0	745	0.00%
2020/11/27	3	29.58	2	29.10	29.15	1	636	0.16%
2020/11/26	2	27.78	1	28.00	28.00	1	513	0.19%
2020/11/25	3	26.13	3	27.23	27.70	0	405	0.00%
2020/11/24	3	26.43	2	25.93	25.20	1	321	0.31%
2020/11/23	2	27.35	6	27.08	26.20	-4	287	-1.39%
2020/11/20	12	24.50	12	25.40	25.40	0	166	0.00%
2020/11/19	5	22.32	0	0.00	23.10	5	138	3.62%
2020/11/18	1	20.85	2	21.00	21.00	-1	109	-0.91%
2020/08/20	1	18.50	0	0.00	18.00	1	145	0.69%
2020/07/15	0	0.00	1	21.20	21.00	-1	133	-0.75%
2020/07/10	1	20.75	1	20.75	20.80	0	126	0.00%
2020/07/08	2	22.30	0	0.00	21.65	2	121	1.65%
2020/06/23	0	18.60	0	0.00	18.70	0	93	0.00%
2020/05/27	0	0.00	1	19.10	18.80	-1	124	-0.80%
2020/05/22	0	0.00	1	19.15	18.90	-1	127	-0.78%
2020/03/19	0	0.00	5	12.65	12.65	-5	159	-3.13%
2020/03/12	1	17.70	0	0.00	17.70	1	147	0.68%
2020/03/02	0	0.00	1	18.70	19.00	-1	142	-0.70%
2020/02/11	0	20.50	0	0.00	20.60	0	146	0.00%
2019/12/26	1	22.35	13	22.40	22.55	-12	135	-8.86%
2019/11/08	0	0.00	3	20.12	19.85	-3	190	-1.58%
2019/10/09	13	21.13	0	0.00	20.85	13	307	4.23%
2019/10/03	0	0.00	13	21.74	22.05	-13	352	-3.69%
2019/09/27	13	21.60	0	0.00	21.55	13	365	3.56%
2019/08/06	0	0.00	1	21.50	22.70	-1	329	-0.30%
2019/07/30	1	24.95	13	24.60	24.60	-12	338	-3.55%
2019/07/29	8	25.88	0	0.00	25.85	8	335	2.39%
2019/07/26	0	0.00	2	25.53	25.50	-2	316	-0.63%
2019/07/25	1	24.20	0	0.00	24.20	1	275	0.36%
2019/07/24	1	24.00	0	0.00	24.00	1	275	0.36%
2019/07/16	0	0.00	1	23.55	23.55	-1	320	-0.31%
2019/07/15	5	23.85	0	0.00	23.90	5	321	1.56%
2019/07/12	0	0.00	2	24.00	24.05	-2	326	-0.61%
2019/07/11	2	24.25	3	24.30	24.40	-1	337	-0.30%
2019/07/10	0	0.00	5	23.85	23.80	-5	347	-1.44%
2019/07/09	8	23.82	5	24.12	23.00	3	340	0.88%
2019/06/14	6	21.72	1	21.45	21.45	5	681	0.73%
2019/06/12	0	0.00	5	21.00	21.35	-5	732	-0.68%
2019/05/28	5	19.97	0	0.00	19.90	5	946	0.53%
2019/05/09	1	22.30	0	0.00	22.30	1	1,025	0.10%
2019/04/26	0	0.00	1	25.20	25.00	-1	996	-0.10%
2019/04/23	1	25.55	0	0.00	25.80	1	994	0.10%
2019/04/22	46	26.99	46	26.12	25.80	0	993	0.00%
2019/04/10	1	26.85	0	0.00	26.65	1	975	0.10%
2019/04/09	0	0.00	1	25.95	26.95	-1	947	-0.11%
2019/04/02	10	26.49	30	27.01	26.85	-20	840	-2.38%
2019/04/01	20	26.00	1	26.00	26.00	19	757	2.51%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/18	1	21.55	0	0.00	22.10	1	648	0.15%
2019/03/15	16	21.62	16	22.34	21.35	0	633	0.00%
2019/03/14	6	22.58	5	22.60	22.60	1	601	0.17%
2019/03/13	0	0.00	3	21.33	21.45	-3	488	-0.61%
2019/03/12	2	19.25	0	0.00	19.50	2	433	0.46%
2019/03/07	3	20.10	6	19.80	19.10	-3	424	-0.71%
2019/02/19	0	0.00	5	19.55	19.45	-5	388	-1.29%
2019/02/18	5	19.20	0	0.00	19.75	5	393	1.27%
2019/02/15	0	19.30	0	0.00	19.10	0	391	0.00%
2019/02/14	0	0.00	4	19.80	20.40	-4	374	-1.07%
2019/02/13	1	18.90	0	0.00	19.95	1	346	0.29%
2019/02/11	3	18.30	0	0.00	18.15	3	303	0.99%
2019/01/11	0	0.00	3	18.00	17.45	-3	322	-0.93%
2019/01/10	4	19.44	3	19.55	18.10	1	314	0.32%
2019/01/09	6	20.28	2	20.00	20.00	4	291	1.37%
2018/12/25	3	18.80	0	0.00	18.50	3	268	1.12%
2018/09/26	9	30.16	9	30.04	30.75	0	560	0.00%
2018/09/21	0	0.00	6	26.02	26.20	-6	600	-1.00%
2018/09/14	6	26.48	2	26.35	26.60	4	707	0.57%
2018/09/11	0	0.00	5	25.20	25.35	-5	790	-0.63%
2018/08/14	0	0.00	1	26.85	25.10	-1	1,245	-0.08%
2018/08/01	1	33.50	3	34.43	33.40	-2	1,196	-0.17%
2018/07/31	1	32.80	1	33.50	34.00	0	1,188	0.00%
2018/07/30	1	33.90	0	0.00	32.80	1	1,181	0.08%
2018/07/25	0	0.00	3	32.00	31.80	-3	1,124	-0.27%
2018/07/24	0	0.00	2	32.25	32.85	-2	1,101	-0.18%
2018/07/17	0	0.00	3	29.97	29.90	-3	1,055	-0.28%
2018/07/12	0	0.00	4	30.76	31.00	-4	1,034	-0.39%
2018/07/11	2	30.25	0	0.00	29.65	2	1,023	0.20%
2018/07/10	2	31.40	5	31.70	31.30	-3	1,007	-0.30%
2018/07/09	4	30.74	0	0.00	30.60	4	991	0.40%
2018/07/06	5	30.97	0	0.00	32.80	5	977	0.51%
2018/07/05	4	32.65	0	0.00	33.20	4	925	0.43%
2018/07/04	0	0.00	1.1	36.23	36.25	-1.1	891	-0.12%
2018/06/29	0.1	34.30	0	0.00	34.30	0.1	782	0.01%
2018/06/28	0	0.00	1	39.10	37.40	-1	755	-0.13%
2018/06/27	1	39.55	0	0.00	39.20	1	734	0.14%
2018/06/25	5	39.70	0	0.00	38.25	5	705	0.71%
2018/06/15	2	33.10	2	32.70	34.45	0	590	0.00%
2018/06/14	8	32.02	4	31.65	34.00	4	555	0.72%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/11	2	25.85	1	23.60	25.85	1	386	0.26%
2018/06/08	1	23.50	0	0.00	23.50	1	349	0.29%
2018/06/07	0	0.00	1	23.65	23.40	-1	326	-0.31%
2018/06/06	1	23.50	1	23.40	23.60	0	281	0.00%
2018/06/05	0	0.00	1	23.30	23.30	-1	221	-0.45%
2018/06/04	3	20.73	4	20.55	21.20	-1	163	-0.61%
2018/06/01	0	0.00	2	18.65	19.30	-2	122	-1.63%
2018/05/14	0	0.00	1	17.40	17.50	-1	127	-0.79%
2018/05/11	3	17.78	0	0.00	17.20	3	125	2.38%
2018/05/10	1	17.45	0	0.00	17.45	1	116	0.86%
2018/04/16	0	0.00	12	17.05	17.10	-12	123	-9.68%
2018/03/21	1	17.40	0	0.00	17.60	1	212	0.47%
2018/03/19	12	17.70	0	0.00	17.70	12	216	5.54%
2018/02/06	1	17.90	0	0.00	18.10	1	265	0.38%
2018/01/30	0	0.00	1	20.95	20.50	-1	296	-0.34%
2018/01/22	0	0.00	1	21.40	21.40	-1	334	-0.30%
2018/01/19	0	0.00	1	21.30	21.00	-1	336	-0.30%
2018/01/18	0	0.00	1	21.30	21.20	-1	337	-0.30%
2018/01/15	0	0.00	1	21.35	21.10	-1	344	-0.29%
2018/01/12	0	0.00	1	21.25	21.15	-1	350	-0.29%
2018/01/11	0	0.00	1	21.30	21.00	-1	351	-0.28%
2018/01/10	0	0.00	2	21.20	21.25	-2	351	-0.57%
2018/01/09	0	0.00	2	21.70	21.00	-2	350	-0.57%
2018/01/08	0	0.00	2	22.90	22.90	-2	328	-0.61%
2018/01/05	0	0.00	2	20.65	20.85	-2	302	-0.66%
2018/01/04	0	0.00	2	20.50	20.50	-2	301	-0.66%