• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22268.25268.5568.9004,7650.00%
2025/01/20167.00367.4067.40-24,840-0.04%
2025/01/171867.42867.0666.90104,9050.20%
2025/01/16368.27668.0767.90-34,947-0.06%
2025/01/152.267.98167.2067.101.25,0010.02%
2025/01/142267.93768.0369.10155,1230.29%
2025/01/1317.267.161567.0166.902.25,4050.04%
2025/01/10771.06470.9870.6035,4390.06%
2025/01/0927.271.82771.1470.7020.25,4940.37%
2025/01/083374.451674.7174.10175,5790.30%
2025/01/072983.871483.3479.20155,5920.27%
2025/01/061985.0347.286.0188.00-28.25,622-0.50%
2025/01/031780.112279.7680.00-56,363-0.08%
2025/01/022180.044680.0080.00-257,009-0.36%
2024/12/31274.45474.4375.00-27,656-0.03%
2024/12/30273.85974.9674.10-78,214-0.09%
2024/12/2712.174.073.173.9073.709.18,3270.11%
2024/12/269.274.65174.6074.508.28,3170.10%
2024/12/25175.401575.0975.80-148,330-0.17%
2024/12/24674.02274.8573.0048,3020.05%
2024/12/23574.543.175.7974.6028,2840.02%
2024/12/20574.203.174.2573.601.98,2690.02%
2024/12/19273.2500.0073.6028,2470.02%
2024/12/185.273.55973.3473.60-3.88,250-0.05%
2024/12/17373.17573.1274.00-28,236-0.02%
2024/12/1614.274.496.374.8873.307.98,2180.10%
2024/12/1318.377.701178.0876.607.38,1800.09%
2024/12/1210.279.41679.6579.004.28,1580.05%
2024/12/111379.541478.9979.50-18,156-0.01%
2024/12/101579.891078.8778.3058,1480.06%
2024/12/092581.4827.181.6282.00-2.18,358-0.03%
2024/12/061979.58778.7978.60128,2320.15%
2024/12/0516.180.4911.281.1581.104.98,1750.06%
2024/12/044581.504981.6280.90-48,073-0.05%
2024/12/032579.822679.1178.50-17,841-0.01%
2024/12/026279.156679.1679.20-47,719-0.05%
2024/11/291174.69475.3374.9077,5800.09%
2024/11/28474.651175.2575.20-77,549-0.09%
2024/11/271374.488.174.3373.804.97,4900.07%
2024/11/26373.97374.4074.2007,4620.00%
2024/11/25575.082174.8675.00-167,454-0.21%
2024/11/2230.174.841676.2273.8014.17,4230.19%
2024/11/211675.487.175.6674.108.97,3520.12%
2024/11/206.173.891374.7575.00-6.97,287-0.09%
2024/11/193.372.821973.4472.80-15.77,235-0.22%
2024/11/18875.6900.0073.3087,2170.11%
2024/11/15577.14477.2076.5017,2150.01%
2024/11/148.378.791078.1876.80-1.77,177-0.02%
2024/11/1315.178.831479.8179.201.17,1210.02%
2024/11/12679.62880.5878.40-27,048-0.03%
2024/11/11479.0315.279.8280.20-11.26,937-0.16%
2024/11/0818.478.151377.7178.005.46,8800.08%
2024/11/0713.179.281179.0079.202.16,8130.03%
2024/11/0645.681.4324.381.6881.5021.46,6920.32%
2024/11/051680.4419.180.7780.60-3.16,526-0.05%
2024/11/044.274.24375.7775.001.26,2960.02%
2024/11/011374.381574.6175.20-26,258-0.03%
2024/10/30272.65372.6072.90-16,158-0.02%
2024/10/29771.37471.7571.5036,1360.05%
2024/10/281471.226171.5971.50-476,102-0.77%
2024/10/256.174.036.373.7173.30-0.26,0840.00%
2024/10/2410.577.171576.7575.00-4.56,037-0.07%
2024/10/23579.88980.4879.30-45,972-0.07%
2024/10/221380.40780.4979.5065,9300.10%
2024/10/2120.180.882380.6080.60-2.95,874-0.05%
2024/10/18129.182.0913980.7179.40-9.95,745-0.17% 大買/大賣/
2024/10/171578.401578.5778.0005,4520.00%
2024/10/16977.6318.177.1678.60-9.15,373-0.17%
2024/10/1526.978.6813.178.3277.2013.95,2840.26%
2024/10/1428.179.882780.4779.0015,1150.02%
2024/10/1151.183.115582.1880.80-3.94,918-0.08%
2024/10/09215.386.30136.386.1282.6079.14,5871.72% 大買/大賣/
2024/10/0822281.33245.383.0383.70-23.23,500-0.66% 大買/大賣/
2024/10/078979.417379.2576.1016.12,7970.57%
2024/10/0438.274.7050.675.5778.20-12.42,056-0.60%
2024/10/01769.2714.369.5071.10-7.31,531-0.47%
2024/09/27165.70665.7765.30-51,491-0.33%
2024/09/2500.001664.7464.20-161,540-1.04%
2024/09/24663.2300.0063.3061,5580.39%
2024/09/23164.60164.9064.0001,6010.00%
2024/09/20464.70464.7063.8001,7170.00%
2024/09/1900.00163.8064.20-11,862-0.05%
2024/09/18463.98364.7063.3012,4600.04%
2024/09/16165.50164.3064.5002,6570.00%
2024/09/13264.85265.2065.4002,6590.00%
2024/09/12265.30365.4065.80-12,681-0.04%
2024/09/111663.54763.8663.6092,6800.34%
2024/09/105366.944766.4864.6062,6500.23%
2024/09/09764.411764.3865.40-102,351-0.43%
2024/09/062.159.5700.0059.502.12,3020.09%
2024/09/05260.10760.7159.60-52,309-0.22%
2024/09/04759.70160.4059.5062,3170.26%
2024/09/03262.50362.7062.40-12,357-0.04%
2024/09/02164.5000.0063.3012,3690.04%
2024/08/3000.00563.9862.60-52,394-0.21%
2024/08/29162.503.262.9063.00-2.22,453-0.09%
2024/08/280.163.5000.0062.900.12,4930.00%
2024/08/27162.60363.1063.00-22,506-0.08%
2024/08/2600.00266.3066.90-22,554-0.08%
2024/08/23665.78365.8065.6032,5920.12%
2024/08/22166.0000.0066.0012,6150.04%
2024/08/21368.1300.0066.8032,7050.11%
2024/08/19365.4700.0067.7032,7110.11%
2024/08/1600.00164.6064.80-12,703-0.04%
2024/08/14164.2000.0064.1012,6990.04%
2024/08/09062.600.862.0761.90-0.72,704-0.03%
2024/08/08160.30260.6060.70-12,692-0.04%
2024/08/0700.00656.2357.00-62,659-0.23%
2024/08/0611.150.8800.0051.9011.12,6570.42%
2024/08/050.955.8700.0055.500.92,6420.03%
2024/08/021.262.7800.0061.601.22,6430.04%
2024/07/311.262.8900.0063.001.22,7300.04%
2024/07/301361.6200.0063.40132,8160.46%
2024/07/292.263.8800.0062.802.22,8030.08%
2024/07/260.264.17364.0065.30-2.92,802-0.10%
2024/07/233.265.8200.0065.603.22,8060.11%
2024/07/220.266.7700.0065.900.22,8220.01%
2024/07/192.268.181.168.6567.701.12,8250.04%
2024/07/181469.731.169.3669.3012.92,8190.46%
2024/07/17171.703.271.1670.90-2.22,811-0.08%
2024/07/16270.65271.5570.6002,8220.00%
2024/07/151.170.5900.0070.701.12,8500.04%
2024/07/12370.93271.0071.1012,9090.03%
2024/07/11271.701073.3071.40-82,927-0.27%
2024/07/10372.172.272.1872.300.82,9370.03%
2024/07/0920.871.09770.1170.5013.82,9430.47%
2024/07/0811.371.4900.0071.4011.32,9280.39%
2024/07/05374.90674.3574.00-32,904-0.10%
2024/07/041574.604.574.5173.4010.52,9480.36%
2024/07/0300.00374.5074.50-32,982-0.10%
2024/07/02174.10174.4073.4003,0040.00%
2024/07/012.175.19474.8875.30-1.93,001-0.06%
2024/06/28173.70373.9073.50-22,977-0.07%
2024/06/27174.95274.5072.70-12,977-0.03%
2024/06/2613.274.161175.1474.002.23,0660.07%
2024/06/2524.673.5427.173.5272.40-2.53,014-0.08%
2024/06/2498.280.7280.480.4777.8017.82,9130.61%
2024/06/2110.173.4826.974.4576.70-16.92,343-0.72%
2024/06/20269.80670.0769.80-42,163-0.18%
2024/06/1910.169.84470.3369.606.12,1750.28%
2024/06/18570.42469.5570.3012,1540.05%
2024/06/170.268.00268.4068.40-1.82,145-0.08%
2024/06/14168.301067.3567.20-92,181-0.41%
2024/06/13368.3000.0067.5032,2320.13%
2024/06/12269.0500.0068.4022,3110.09%
2024/06/1100.003.869.5568.70-3.82,330-0.16%
2024/06/07668.47368.4370.0032,4040.13%
2024/06/06770.47170.4070.1062,4070.25%
2024/06/057.571.11370.9070.004.52,4330.19%
2024/06/04971.575372.4971.90-442,482-1.77%
2024/06/03670.45670.9371.0002,5260.00%
2024/05/312569.12169.0068.30242,5230.95%
2024/05/306271.162971.9269.00332,5851.28%
2024/05/29271.10970.9771.00-72,636-0.27%
2024/05/28469.95269.6569.5022,6590.08%
2024/05/27771.3612.171.7770.30-5.12,729-0.19%
2024/05/2400.00168.2067.20-12,769-0.04%
2024/05/231.166.07166.7066.100.12,9860.00%
2024/05/22267.25167.4067.1013,5730.03%
2024/05/2100.00167.0067.00-14,230-0.02%
2024/05/20165.8000.0065.9014,6170.02%
2024/05/17167.30166.6066.6004,7790.00%
2024/05/163.167.171166.5866.10-7.94,925-0.16%
2024/05/15166.90666.8366.90-55,063-0.10%
2024/05/14166.3000.0066.3015,0920.02%
2024/05/13165.1000.0065.1015,1360.02%
2024/05/10164.70664.5264.70-55,185-0.10%
2024/05/09165.8000.0065.9015,2170.02%
2024/05/082.266.56166.6066.201.25,2740.02%
2024/05/076.366.07165.7066.105.35,3250.10%
2024/05/061168.94369.9768.7085,3450.15%
2024/05/03670.4013.570.3770.50-7.55,371-0.14%
2024/05/02067.0000.0067.4005,4620.00%
2024/04/29367.4700.0067.4035,6760.05%
2024/04/26469.10368.9367.3015,9330.02%
2024/04/25169.0000.0067.3016,1030.02%
2024/04/24067.0000.0067.0006,4580.00%
2024/04/23066.2200.0065.7006,8130.00%
2024/04/22166.21166.4066.0007,6860.00%
2024/04/195.468.21468.8367.501.47,7690.02%
2024/04/18371.07470.9570.70-18,157-0.01%
2024/04/17568.46667.5869.20-18,518-0.01%
2024/04/16766.56366.3065.6048,7380.05%
2024/04/15168.10369.3768.10-29,466-0.02%
2024/04/12268.6500.0068.6029,5830.02%
2024/04/11268.85468.8068.50-29,596-0.02%
2024/04/10470.736.571.3270.40-2.59,570-0.03%
2024/04/0910.668.752368.3269.00-12.49,482-0.13%
2024/04/08372.37572.5072.10-29,406-0.02%
2024/04/03470.58370.3370.2019,3450.01%
2024/04/02472.05371.9671.9019,3290.01%
2024/04/01271.551271.3071.30-109,299-0.11%
2024/03/291673.21772.6171.6099,2780.10%
2024/03/281771.5710.672.2972.706.49,1470.07%
2024/03/27770.09370.1071.0049,0940.04%
2024/03/26369.5000.0067.2039,0430.03%
2024/03/25169.40269.2569.30-19,019-0.01%
2024/03/2200.00168.1068.10-19,008-0.01%
2024/03/21068.10167.9067.00-18,999-0.01%
2024/03/20468.904.168.4768.00-0.19,0120.00%
2024/03/191.168.841.168.9369.0009,2070.00%
2024/03/184.669.187.169.0069.90-2.49,252-0.03%
2024/03/158.168.903.769.4567.504.49,2670.05%
2024/03/14467.371466.9566.50-109,215-0.11%
2024/03/136.368.51867.4967.50-1.79,280-0.02%
2024/03/126.267.685.267.6968.2019,2230.01%
2024/03/110.165.7700.0065.600.19,2450.00%
2024/03/0815.366.422.166.3065.1013.29,2530.14%
2024/03/0713.369.851069.6868.703.29,2330.03%
2024/03/061772.524.172.4372.8012.99,2460.14%
2024/03/05672.48372.9372.8039,4210.03%
2024/03/042.174.3500.0073.202.19,4490.02%
2024/03/014.174.59674.0073.40-1.99,396-0.02%
2024/02/291474.63474.7375.00109,3590.11%
2024/02/2718.375.1418.174.4473.300.29,4360.00%
2024/02/2632.578.243978.2076.40-6.59,330-0.07%
2024/02/2379.381.115979.4577.0020.39,1230.22%
2024/02/2210075.90101.477.3680.30-1.48,563-0.02% 大賣/
2024/02/2142.169.9764.970.5473.00-22.87,935-0.29%
2024/02/205.165.2116.665.5066.40-11.57,587-0.15%
2024/02/19963.814.563.9764.004.57,5190.06%
2024/02/163.561.4011.661.4663.10-8.17,467-0.11%
2024/02/15457.05256.9057.4027,3790.03%
2024/02/0500.00657.2257.10-67,407-0.08%
2024/02/027.858.62658.7358.801.87,4140.02%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章