禾伸堂 (3026)-國泰-高雄券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股▼0.98%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	95.93	0	0.00	95.70	0.1	174	0.03%
2024/04/23	1	94.70	0	0.00	95.00	1	176	0.57%
2024/04/22	1	95.00	1	95.20	94.60	0	175	0.00%
2024/04/19	1	95.01	0	0.00	95.20	1	169	0.60%
2024/04/17	0	96.50	0	0.00	96.40	0	162	0.01%
2024/04/16	0	96.70	0	0.00	95.80	0	163	0.01%
2024/04/12	0	0.00	0	97.30	97.50	0	163	-0.01%
2024/04/11	0	0.00	1.5	97.57	97.50	-1.5	162	-0.91%
2024/04/09	1	97.20	0	97.60	97.40	1	164	0.61%
2024/04/08	0	0.00	1	96.90	97.40	-1	164	-0.61%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	167	0.07%
2024/04/01	1.5	97.60	0	0.00	97.70	1.5	167	0.89%
2024/03/28	0	0.00	0	96.45	96.40	0	162	0.00%
2024/03/27	0	96.67	0	0.00	96.40	0	161	0.00%
2024/03/26	0	0.00	1	96.10	96.40	-1	162	-0.62%
2024/03/25	0	96.45	0	0.00	96.40	0	164	0.00%
2024/03/22	1.2	95.76	0	0.00	96.40	1.2	165	0.72%
2024/03/21	0	0.00	0	96.10	96.30	0	162	-0.01%
2024/03/18	0.1	95.10	0	0.00	95.40	0.1	160	0.07%
2024/03/14	0	95.61	0	0.00	95.60	0	160	0.02%
2024/03/13	2	95.60	0	0.00	95.70	2	161	1.24%
2024/03/12	0	95.60	0	0.00	95.70	0	162	0.00%
2024/03/08	0	95.90	0	0.00	95.00	0	159	0.01%
2024/03/05	0	96.95	0	0.00	96.60	0	163	0.00%
2024/03/01	0	96.90	0	0.00	96.80	0	176	0.00%
2024/02/29	0	96.53	0	0.00	96.90	0	176	0.01%
2024/02/27	0	95.70	1	95.90	95.90	-1	178	-0.56%
2024/02/23	0	96.00	0	0.00	95.80	0	179	0.00%
2024/02/21	0	96.20	0	0.00	96.10	0	176	0.00%
2024/02/19	0	95.90	1	95.60	96.10	-1	175	-0.56%
2024/02/05	1.1	94.11	0	0.00	94.40	1.1	175	0.60%
2024/01/22	2.1	94.42	0	0.00	94.50	2.1	182	1.15%
2024/01/19	1	94.40	0	0.00	94.70	1	181	0.55%
2024/01/17	0	94.80	0	0.00	94.70	0	180	0.01%
2024/01/16	0.1	94.81	1.1	94.51	94.30	-1	177	-0.53%
2024/01/15	0	0.00	0	95.60	95.20	0	177	0.00%
2024/01/12	0	95.10	0	0.00	95.40	0	178	0.01%
2024/01/11	1	94.50	0	0.00	95.10	1	179	0.56%
2024/01/10	0	95.00	0	0.00	94.80	0	193	0.02%
2024/01/09	1	95.30	0	0.00	95.30	1	194	0.51%
2024/01/05	1	96.40	0	0.00	96.40	1	193	0.52%
2024/01/02	0	0.00	0.1	97.70	97.10	-0.1	189	-0.03%
2023/12/29	2	96.90	0	0.00	97.00	2	188	1.06%
2023/12/26	0	0.00	0	98.00	98.10	0	182	0.00%
2023/12/25	1	98.10	3	98.03	97.70	-2	179	-1.11%
2023/12/19	1	97.70	0	0.00	98.00	1	176	0.57%
2023/12/18	0	0.00	1	99.10	98.70	-1	175	-0.57%
2023/12/08	0	0.00	0	98.60	98.90	0	167	-0.01%
2023/12/07	0	0.00	1	98.40	99.30	-1	165	-0.60%
2023/12/05	0	99.80	0	0.00	99.80	0	162	0.00%
2023/12/04	1	99.70	0	0.00	99.60	1	161	0.62%
2023/12/01	0.1	100.00	0	0.00	100.50	0.1	159	0.06%
2023/11/30	0	0.00	3	100.83	100.00	-3	158	-1.89%
2023/11/29	4	100.00	1	99.90	99.90	3	154	1.95%
2023/11/24	0	0.00	1	98.50	98.40	-1	166	-0.60%
2023/11/22	1	96.60	0	0.00	97.10	1	158	0.63%
2023/11/21	1	96.80	0	0.00	96.80	1	156	0.64%
2023/11/17	0	95.80	0	0.00	96.10	0	156	0.00%
2023/11/15	0	96.30	0	0.00	96.10	0	156	0.01%
2023/11/14	0.1	95.62	0	0.00	95.70	0.1	154	0.03%
2023/11/13	0	95.81	0	0.00	95.50	0	159	0.01%
2023/11/09	0	0.00	1	96.00	95.80	-1	165	-0.61%
2023/11/08	0	0.00	1	96.70	96.70	-1	167	-0.60%
2023/11/03	0.2	96.99	0.1	97.10	96.70	0.2	171	0.09%
2023/11/01	0	96.30	0	0.00	95.80	0	170	0.00%
2023/10/31	2	94.05	0	0.00	94.90	2	167	1.19%
2023/10/25	0	0.00	1	95.80	95.70	-1	174	-0.57%
2023/10/20	0	0.00	0	94.70	95.90	0	183	-0.01%
2023/10/19	0	0.00	0.1	94.70	94.50	-0.1	186	-0.03%
2023/10/17	1	96.20	0	0.00	96.50	1	180	0.55%
2023/10/04	0	97.70	0	0.00	98.20	0	216	0.00%
2023/09/26	1	98.70	0	0.00	98.20	1	225	0.44%
2023/09/22	0	98.60	1	98.00	98.00	-1	227	-0.44%
2023/09/21	1	97.60	0	0.00	98.40	1	228	0.44%
2023/09/18	0	0.00	0.1	99.30	99.30	-0.1	229	-0.02%
2023/09/15	0	0.00	0.1	99.30	99.10	-0.1	233	-0.04%
2023/09/14	0	0.00	0	99.00	99.00	0	232	0.00%
2023/09/12	0	99.00	0	0.00	98.70	0	234	0.00%
2023/09/08	0	99.90	1	99.10	98.80	-1	244	-0.41%
2023/09/07	1	99.80	1	99.60	99.60	0	245	0.00%
2023/09/04	1	99.80	0	0.00	99.80	1	249	0.40%
2023/09/01	2	100.50	2.1	101.66	99.80	-0.1	247	-0.04%
2023/08/31	0.1	98.00	0	96.17	98.00	0	226	0.02%
2023/08/28	0	0.00	1	94.80	94.70	-1	233	-0.43%
2023/08/25	0.1	94.20	0	0.00	94.90	0.1	235	0.02%
2023/08/24	1	94.00	0	0.00	94.50	1	238	0.42%
2023/08/23	0	0.00	0	94.00	94.00	0	241	0.00%
2023/08/18	0	93.90	0	0.00	93.90	0	245	0.01%
2023/08/17	0	0.00	0	94.10	93.80	0	246	0.00%
2023/08/16	0	0.00	1	94.00	94.00	-1	242	-0.41%
2023/08/15	1	94.00	0	0.00	94.40	1	239	0.42%
2023/08/14	0	94.80	0	95.20	94.40	0	237	0.00%
2023/08/11	5	95.04	0	0.00	95.80	5	242	2.06%
2023/08/10	1	95.30	1	95.40	96.00	0	244	0.00%
2023/08/07	0	0.00	0	97.40	96.90	0	241	0.00%
2023/08/04	0	0.00	0	96.30	96.90	0	241	0.00%
2023/08/02	10	96.29	0	0.00	96.70	10	242	4.12%
2023/08/01	4	96.80	0	0.00	96.80	4	241	1.65%
2023/07/31	0	98.40	1	97.80	97.50	-1	244	-0.41%
2023/07/28	0	0.00	1	97.40	97.60	-1	243	-0.41%
2023/07/27	1	96.80	0	0.00	97.00	1	244	0.41%
2023/07/26	2	96.00	0	0.00	96.50	2	244	0.82%
2023/07/25	6	96.60	0	0.00	97.00	6	240	2.49%
2023/07/24	0.1	97.60	0	0.00	96.90	0.1	237	0.02%
2023/07/21	0	0.00	0	98.40	98.50	0	234	-0.01%
2023/07/20	0.3	98.50	1.1	98.04	98.40	-0.8	233	-0.33%
2023/07/19	0.1	107.26	39	107.00	106.50	-38.9	227	-17.11%
2023/07/17	0	0.00	11	107.50	107.50	-11	214	-5.14%
2023/07/13	0	106.00	0	0.00	105.50	0	209	0.00%
2023/07/12	0	0.00	2	106.00	105.50	-2	209	-0.96%
2023/07/06	0	107.50	0	0.00	107.50	0	228	0.01%
2023/06/26	0	0.00	0	107.00	107.50	0	233	-0.01%
2023/06/19	0	0.00	1	106.01	106.00	-1	234	-0.43%
2023/06/15	0	107.50	0	0.00	108.50	0	234	0.01%
2023/06/14	0	0.00	5	106.50	106.50	-5	229	-2.18%
2023/06/08	0	0.00	0.1	105.75	105.00	-0.1	231	-0.03%
2023/06/07	0	0.00	0	105.50	106.50	0	234	-0.02%
2023/06/05	0	0.00	0	106.50	106.50	0	244	0.00%
2023/06/01	0.1	104.50	0	0.00	104.50	0.1	244	0.02%
2023/05/31	0.1	104.67	0	0.00	104.50	0.1	248	0.02%
2023/05/30	0	0.00	1	104.98	104.50	-1	248	-0.42%
2023/05/29	0	0.00	1	104.50	104.50	-1	250	-0.40%
2023/05/24	0	0.00	0	103.50	103.50	0	247	0.00%
2023/05/23	0	104.00	0.1	103.33	103.50	-0.1	248	-0.02%
2023/05/22	0	103.51	0	0.00	103.50	0	248	0.02%
2023/05/19	0	0.00	0.1	103.33	103.50	-0.1	250	-0.02%
2023/05/18	0	0.00	0	103.50	104.00	0	258	-0.01%
2023/05/17	0.2	103.50	1	103.50	103.50	-0.8	257	-0.31%
2023/05/11	2	102.49	0	0.00	101.50	2	254	0.79%
2023/05/05	0.1	102.50	0	0.00	102.50	0.1	256	0.02%
2023/05/02	0	101.50	0	0.00	102.00	0	268	0.01%
2023/04/28	1	101.50	0	0.00	102.00	1	269	0.38%
2023/04/27	0	101.50	0	0.00	101.50	0	269	0.01%
2023/04/26	0	101.00	0	0.00	101.50	0	269	0.00%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.00%
2023/04/21	17	101.50	0	0.00	100.50	17	264	6.42%
2023/04/20	0	102.95	2	102.50	103.00	-2	260	-0.76%
2023/04/19	22	103.00	0	0.00	103.50	22	261	8.41%
2023/04/14	2	106.00	0	0.00	106.50	2	253	0.79%
2023/04/11	0	0.00	3	105.00	105.50	-3	239	-1.25%
2023/04/10	1	104.00	0	0.00	104.00	1	230	0.43%
2023/04/07	1	100.00	0	0.00	100.50	1	219	0.46%
2023/04/06	0	0.00	0	101.00	100.50	0	217	0.00%
2023/03/30	0	0.00	0	100.17	100.50	0	213	0.00%
2023/03/29	0	99.85	0	0.00	100.00	0	215	0.00%
2023/03/28	0	100.00	0	0.00	100.00	0	216	0.00%
2023/03/24	0	0.00	0.1	99.90	100.00	-0.1	221	-0.03%
2023/03/23	1	99.80	0	99.90	99.60	1	218	0.44%
2023/03/22	0	99.80	0	0.00	99.80	0	217	0.00%
2023/03/21	0	0.00	4	99.50	99.30	-4	217	-1.84%
2023/03/20	0	0.00	0	98.40	98.60	0	213	-0.02%
2023/03/17	0	0.00	0.1	97.70	98.00	-0.1	213	-0.04%
2023/03/16	1	97.20	0	0.00	97.30	1	211	0.47%
2023/03/14	1	97.90	0.6	97.99	98.00	0.4	212	0.18%
2023/03/13	0	98.00	0	0.00	98.50	0	213	0.00%
2023/03/10	0	99.05	0.2	98.96	99.00	-0.2	213	-0.10%
2023/03/06	0.1	98.00	0	0.00	98.20	0.1	196	0.05%
2023/03/03	0.1	97.30	0	0.00	97.10	0.1	190	0.05%
2023/03/02	0.1	96.51	0	0.00	96.70	0.1	186	0.06%
2023/03/01	0.3	96.86	0	0.00	96.40	0.3	185	0.13%
2023/02/23	0	0.00	1	95.20	95.10	-1	178	-0.56%
2023/02/22	0.1	95.10	1	94.60	95.10	-0.9	179	-0.50%
2023/02/20	3	96.30	0	0.00	95.80	3	177	1.69%
2023/02/17	0	96.20	0	0.00	96.00	0	177	0.01%
2023/02/16	1.1	95.89	1.1	97.24	96.80	0	175	0.01%
2023/02/15	0	0.00	0	95.10	95.10	0	169	-0.01%
2023/02/14	0	0.00	0	95.60	95.20	0	168	0.00%
2023/02/13	0	0.00	0.1	94.10	94.60	-0.1	169	-0.04%
2023/02/10	0	94.80	0	0.00	94.90	0	171	0.02%
2023/02/09	1	94.70	0	0.00	94.90	1	169	0.59%
2023/02/08	1	94.90	0	0.00	95.00	1	166	0.60%
2023/02/06	1	94.00	0	0.00	94.00	1	165	0.60%
2023/02/01	1	92.01	1	93.60	93.60	0	157	0.01%
2023/01/16	0	0.00	1	90.10	90.30	-1	145	-0.69%
2023/01/12	0	0.00	2	90.50	90.70	-2	149	-1.34%
2023/01/11	1	90.70	1	90.70	91.10	0	149	0.00%
2023/01/10	0	0.00	1.1	91.29	91.20	-1.1	150	-0.70%
2023/01/09	2	91.05	0	0.00	91.30	2	148	1.34%
2022/12/30	1	90.50	1	90.80	91.00	0	149	0.00%
2022/12/28	0	0.00	1	89.40	89.50	-1	143	-0.70%
2022/12/23	1	89.00	0	0.00	89.90	1	146	0.68%
2022/12/20	1	89.70	1	90.20	90.30	0	158	0.00%
2022/12/19	0.1	89.50	0	0.00	90.10	0.1	160	0.03%
2022/12/15	0.4	89.50	0	0.00	90.00	0.4	156	0.26%
2022/12/14	1	89.60	0	0.00	89.80	1	156	0.64%
2022/12/09	0.3	89.60	0	0.00	89.10	0.3	157	0.19%
2022/12/08	0	89.00	0	0.00	89.10	0	157	0.03%
2022/12/02	0	0.00	3.1	91.24	91.60	-3.1	158	-1.92%
2022/12/01	1	90.60	0	0.00	90.90	1	156	0.64%
2022/11/30	1	90.00	0	0.00	90.10	1	151	0.66%
2022/11/28	0.1	89.90	0	0.00	89.90	0.1	150	0.07%
2022/11/24	0.1	90.40	0	0.00	90.30	0.1	153	0.07%
2022/11/18	0	0.00	1	90.20	89.60	-1	162	-0.62%
2022/11/14	0	89.80	0	90.00	89.80	0	162	0.02%
2022/11/11	1	89.50	2	89.65	89.60	-1	161	-0.62%
2022/11/09	1.1	90.00	0	0.00	90.00	1.1	162	0.68%
2022/11/08	0	0.00	1	89.10	89.40	-1	162	-0.62%
2022/11/04	0	87.80	0	0.00	87.90	0	168	0.01%
2022/11/03	1	87.41	0	0.00	87.80	1	174	0.59%
2022/11/02	0	88.40	0	0.00	88.30	0	175	0.02%
2022/10/31	1	87.50	0	0.00	87.30	1	180	0.55%
2022/10/28	0.1	85.60	0	0.00	86.00	0.1	183	0.03%
2022/10/20	0.1	84.70	0	0.00	85.80	0.1	193	0.07%
2022/10/03	0	0.00	0.2	86.30	86.50	-0.2	279	-0.07%
2022/09/29	0.1	84.80	0	0.00	86.70	0.1	283	0.04%
2022/09/28	0.1	83.50	0	0.00	83.00	0.1	281	0.04%
2022/09/27	0	0.00	0	85.30	85.50	0	279	-0.01%
2022/09/26	1.2	85.52	0	0.00	85.20	1.2	281	0.43%
2022/09/23	0.1	87.90	0	0.00	88.00	0.1	284	0.04%
2022/09/16	0.2	89.60	0	0.00	89.40	0.2	307	0.07%
2022/09/15	0	0.00	1	90.10	90.20	-1	315	-0.32%
2022/09/13	0	0.00	1	89.80	89.80	-1	325	-0.31%
2022/09/08	1	89.00	1	89.80	90.80	0	334	0.00%
2022/09/07	0	0.00	2	87.65	88.00	-2	332	-0.60%
2022/09/01	0.2	88.50	0	0.00	88.70	0.2	337	0.06%
2022/08/31	2.1	89.04	0	0.00	89.30	2.1	336	0.62%
2022/08/30	0.1	89.00	0	0.00	88.60	0.1	336	0.03%
2022/08/29	1.2	89.05	0	0.00	88.60	1.2	335	0.36%
2022/08/25	0	90.10	1	90.20	90.00	-1	335	-0.30%
2022/08/24	1	89.70	0	0.00	90.00	1	338	0.30%
2022/08/23	0.3	90.10	0	0.00	90.20	0.3	339	0.09%
2022/08/22	0.1	90.50	0	0.00	90.50	0.1	346	0.03%
2022/08/18	0.1	90.20	0	0.00	90.10	0.1	348	0.03%
2022/08/16	0	90.70	0	0.00	90.60	0	354	0.00%
2022/08/15	0	91.00	0	0.00	90.80	0	355	0.00%
2022/08/12	0.1	90.10	0	0.00	89.80	0.1	356	0.03%
2022/08/11	0	88.70	0	0.00	88.90	0	357	0.00%
2022/08/10	0.2	86.60	0	0.00	86.90	0.2	360	0.06%
2022/08/08	0.2	88.00	0	0.00	87.80	0.2	353	0.07%
2022/08/05	0	89.50	0	0.00	89.30	0	350	0.01%
2022/08/04	1.1	88.52	1	88.80	89.00	0.1	357	0.03%
2022/08/03	0	0.00	2	89.80	90.40	-2	358	-0.56%
2022/07/29	0	91.60	0	0.00	91.40	0	363	0.00%
2022/07/28	1	91.40	0	0.00	91.00	1	366	0.27%
2022/07/27	0.1	90.50	0	0.00	90.80	0.1	366	0.03%
2022/07/26	0.2	91.71	0	0.00	90.80	0.2	365	0.04%
2022/07/25	1.1	91.41	0	0.00	91.30	1.1	364	0.30%
2022/07/20	6	91.58	0	0.00	91.50	6	363	1.65%
2022/07/18	0.2	92.17	0	0.00	91.80	0.2	359	0.04%
2022/07/15	0	0.00	1	101.00	101.00	-1	343	-0.29%
2022/07/11	0.1	98.20	0	0.00	97.00	0.1	302	0.03%
2022/07/07	0	97.00	0	0.00	97.40	0	297	0.00%
2022/07/04	0	97.10	1	97.20	97.50	-1	297	-0.33%
2022/07/01	0	97.25	0	0.00	96.30	0	298	0.01%
2022/06/30	1	99.30	0	0.00	99.50	1	293	0.34%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/28	0	102.00	0	0.00	101.50	0	284	0.00%
2022/06/27	1	104.00	0	0.00	104.50	1	283	0.35%
2022/06/24	1	103.01	0	0.00	102.00	1	281	0.36%
2022/06/23	1	102.00	0	0.00	102.50	1	279	0.36%
2022/06/20	0	106.00	0	0.00	105.50	0	274	0.00%
2022/06/17	0	108.50	0	0.00	108.50	0	271	0.00%
2022/06/16	1.3	111.50	0	0.00	109.00	1.3	273	0.46%
2022/06/13	1	111.50	1	111.50	111.00	0	298	0.00%
2022/06/09	0	114.50	0	0.00	113.50	0	311	0.00%
2022/06/08	0	114.00	0	0.00	113.00	0	314	0.00%
2022/06/06	0.1	113.59	0	0.00	114.00	0.1	340	0.03%
2022/06/02	0	0.00	1	112.50	113.00	-1	358	-0.28%
2022/06/01	1	112.50	0	0.00	112.50	1	365	0.27%
2022/05/31	1	111.00	1	111.50	112.50	0	367	0.00%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/27	8	109.50	0	0.00	109.50	8	367	2.18%
2022/05/24	4	109.50	0	0.00	109.00	4	375	1.08%
2022/05/20	0	110.00	0	0.00	110.00	0	376	0.01%
2022/05/19	0	109.50	0	0.00	110.00	0	375	0.01%
2022/05/16	0	0.00	2.3	110.35	111.00	-2.3	371	-0.62%
2022/05/13	0.1	110.00	1.1	109.61	110.50	-1	372	-0.28%
2022/05/12	1.1	110.41	1	110.00	109.50	0.1	374	0.03%
2022/05/11	1.4	110.28	0	0.00	110.50	1.4	368	0.38%
2022/05/09	2	112.51	0	0.00	112.50	2	369	0.55%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/25	0	0.00	5	114.50	114.50	-5	379	-1.32%
2022/04/19	0	0.00	1	115.00	115.50	-1	388	-0.26%
2022/04/12	1.1	115.06	0	0.00	115.00	1.1	417	0.26%
2022/04/08	1	117.50	0	0.00	117.50	1	446	0.22%
2022/04/07	0.1	117.50	1	118.00	117.00	-0.9	449	-0.20%
2022/04/06	0	0.00	0.2	119.00	118.50	-0.2	448	-0.04%
2022/04/01	0	0.00	0	119.00	120.00	0	448	0.00%
2022/03/31	5	119.50	0	0.00	120.00	5	450	1.11%
2022/03/28	0	0.00	0	119.00	119.50	0	450	0.00%
2022/03/24	0	120.50	0	0.00	121.00	0	458	0.00%
2022/03/22	0	120.00	0	0.00	120.00	0	464	0.00%
2022/03/17	1	119.00	1	119.00	119.00	0	447	0.00%
2022/03/16	2.1	116.05	0	0.00	116.00	2.1	439	0.48%
2022/03/15	0.1	116.50	0	0.00	116.00	0.1	433	0.02%
2022/03/10	0	0.00	0.2	119.23	119.00	-0.2	426	-0.04%
2022/03/09	0	116.00	0.2	116.00	115.50	-0.1	413	-0.03%
2022/03/08	2.1	115.43	1	117.00	113.50	1.1	409	0.27%
2022/03/07	0.1	116.51	0	0.00	116.50	0.1	394	0.02%
2022/03/04	1	119.00	0.2	120.00	119.50	0.8	406	0.20%
2022/02/24	0	0.00	2	117.00	116.50	-2	420	-0.48%
2022/02/22	1	119.00	2.1	118.01	118.00	-1.1	429	-0.24%
2022/02/21	0	0.00	0	118.50	119.00	0	442	0.00%
2022/02/18	1.1	118.59	0	0.00	119.00	1.1	459	0.24%
2022/02/17	0.3	119.00	0	0.00	118.00	0.3	463	0.06%
2022/02/15	2.2	117.54	0	0.00	117.50	2.2	473	0.47%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/02/10	1	119.00	1	118.52	118.50	0	491	0.00%
2022/02/09	0	0.00	1	117.50	117.50	-1	499	-0.20%
2022/02/08	0.1	116.91	0	0.00	116.00	0.1	508	0.02%
2022/01/26	0.1	114.50	1	114.00	115.50	-0.9	561	-0.16%
2022/01/25	0.1	115.00	0	0.00	114.50	0.1	569	0.02%
2022/01/24	1	114.52	1	114.00	114.50	0	570	0.01%
2022/01/20	1	117.00	0	0.00	117.00	1	578	0.17%
2022/01/19	0.1	116.50	0	0.00	116.50	0.1	576	0.02%
2022/01/14	1.3	114.64	0	0.00	115.00	1.3	583	0.23%
2022/01/13	0	116.00	0	0.00	116.50	0	587	0.01%
2022/01/12	0	116.00	2	115.50	116.00	-2	587	-0.34%
2022/01/11	1.3	116.07	0	0.00	116.50	1.3	588	0.22%
2022/01/10	0.3	117.87	0	0.00	118.00	0.3	584	0.04%
2022/01/05	0	0.00	0	121.00	120.50	0	582	-0.01%
2022/01/04	1	121.51	0	0.00	121.00	1	583	0.18%
2022/01/03	0	0.00	5	119.50	119.50	-5	578	-0.86%
2021/12/29	1	120.00	0	0.00	119.00	1	592	0.17%
2021/12/28	0	0.00	1	119.00	119.50	-1	603	-0.17%
2021/12/23	0	0.00	2	119.01	119.50	-2	633	-0.32%
2021/12/20	1	117.00	2	116.00	116.00	-1	642	-0.16%
2021/12/17	0.1	118.33	2	116.50	117.00	-1.9	642	-0.29%
2021/12/16	1	118.00	0	118.50	118.00	1	645	0.15%
2021/12/14	1	119.00	0.1	119.00	118.00	1	647	0.15%
2021/12/13	0.1	119.50	0	0.00	119.50	0.1	650	0.02%
2021/12/10	1.1	120.00	0	0.00	120.00	1.1	655	0.17%
2021/12/09	0	0.00	0.2	120.50	120.00	-0.2	658	-0.02%
2021/12/08	0	121.00	0	0.00	120.00	0	659	0.00%
2021/12/07	0	0.00	0	122.00	121.00	0	658	0.00%
2021/12/03	1	121.00	0	0.00	121.50	1	674	0.15%
2021/12/02	1.1	121.09	1	122.00	120.50	0.1	675	0.01%
2021/12/01	1.2	121.17	1	122.00	122.00	0.2	676	0.03%
2021/11/30	2	122.50	1.1	122.45	121.00	1	685	0.14%
2021/11/26	0	0.00	0.1	119.00	119.00	-0.1	667	-0.01%
2021/11/25	0	0.00	1.1	121.05	120.50	-1.1	668	-0.16%
2021/11/24	0	0.00	3	120.50	120.50	-3	669	-0.45%
2021/11/22	0.1	121.50	0	0.00	121.50	0.1	678	0.02%
2021/11/19	0.2	120.88	1.1	120.52	120.50	-0.9	681	-0.13%
2021/11/18	1	123.42	1	123.50	122.00	0	680	0.01%
2021/11/17	3.1	120.84	0	0.00	122.00	3.1	674	0.46%
2021/11/15	0	0.00	1	119.50	119.50	-1	711	-0.14%
2021/11/12	0	0.00	3	119.00	119.00	-3	723	-0.41%
2021/11/10	3	120.50	1.2	120.34	120.50	1.8	753	0.24%
2021/11/09	1	119.00	3	118.50	119.50	-2	763	-0.26%
2021/11/08	1	118.02	2	118.00	118.00	-1	759	-0.13%
2021/11/05	1.1	119.96	1	120.00	120.00	0.1	765	0.01%
2021/11/04	3.2	120.39	1	119.00	119.00	2.2	769	0.29%
2021/11/03	1	119.50	1	119.00	119.50	0	756	0.00%
2021/11/02	1	116.50	1	116.00	114.50	0	751	0.00%
2021/11/01	1	118.00	0	0.00	117.50	1	762	0.13%
2021/10/29	0.1	117.00	0	0.00	118.00	0.1	783	0.01%
2021/10/19	0	0.00	1	112.00	113.00	-1	1,008	-0.10%
2021/10/15	1	110.50	2	110.50	111.00	-1	1,130	-0.09%
2021/10/14	1	109.50	4	109.38	109.50	-3	1,175	-0.26%
2021/10/13	0	111.27	1	109.50	110.00	-1	1,204	-0.08%
2021/10/12	1	109.50	0	0.00	111.00	1	1,220	0.08%
2021/10/08	1.1	110.97	0	0.00	111.00	1.1	1,229	0.09%
2021/10/06	0	109.50	0	0.00	110.00	0	1,277	0.00%
2021/10/05	1	110.04	0	0.00	111.00	1	1,313	0.08%
2021/10/04	0	0.00	1	111.00	111.50	-1	1,356	-0.07%
2021/10/01	1	114.00	0	0.00	114.00	1	1,407	0.07%
2021/09/30	1	116.00	0	0.00	116.00	1	1,458	0.07%
2021/09/27	2	117.75	0	0.00	118.50	2	1,523	0.13%
2021/09/24	0.1	118.50	0	0.00	118.50	0.1	1,602	0.01%
2021/09/23	6	119.75	1	119.00	118.50	5	1,670	0.30%
2021/09/22	0	116.00	0	0.00	116.50	0	1,756	0.00%
2021/09/17	8	117.00	0	0.00	117.00	8	1,777	0.45%
2021/09/14	0.1	117.00	0	0.00	117.00	0.1	1,840	0.01%
2021/09/10	0.1	118.00	0	0.00	117.00	0.1	1,897	0.01%
2021/09/09	0	0.00	0.6	117.00	117.00	-0.6	1,943	-0.03%
2021/09/08	0	117.50	0	0.00	116.00	0	2,008	0.00%
2021/09/06	6	121.08	0	0.00	120.00	6	2,055	0.29%
2021/09/03	1	121.00	0	0.00	121.50	1	2,071	0.05%
2021/09/01	2	121.00	0	0.00	122.00	2	2,137	0.09%
2021/08/31	0.1	122.00	0	0.00	121.00	0.1	2,153	0.00%
2021/08/30	0	0.00	0.1	121.00	121.50	-0.1	2,160	0.00%
2021/08/25	0.1	119.82	0	0.00	120.50	0.1	2,198	0.00%
2021/08/24	0.1	121.00	0	0.00	119.00	0.1	2,212	0.00%
2021/08/23	0.3	120.00	0.3	120.00	119.00	-0.1	2,238	0.00%
2021/08/20	0	0.00	1	117.50	118.00	-1	2,254	-0.04%
2021/08/19	0	0.00	0.1	122.00	117.50	-0.1	2,243	0.00%
2021/08/18	1.6	120.25	5	120.60	123.00	-3.4	2,235	-0.15%
2021/08/17	1	122.00	0	0.00	120.50	1	2,265	0.04%
2021/08/16	3	121.67	1	120.50	122.50	2	2,286	0.09%
2021/08/13	0.1	128.50	2	125.50	125.00	-1.9	2,435	-0.08%
2021/08/12	0	0.00	1	130.00	128.00	-1	2,447	-0.04%
2021/08/11	0.1	128.00	0	0.00	127.50	0.1	2,471	0.00%
2021/08/10	2.1	129.90	0.1	130.00	129.50	2.1	2,509	0.08%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	0	0.00	2	133.50	133.50	-2	2,653	-0.08%
2021/08/05	0.1	133.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/04	2.2	132.05	0	0.00	132.00	2.2	2,808	0.08%
2021/08/03	3	133.33	3.3	131.68	131.50	-0.3	2,903	-0.01%
2021/08/02	0	0.00	0	126.00	127.00	0	3,097	0.00%
2021/07/30	2	125.00	0	0.00	125.00	2	3,324	0.06%
2021/07/29	1.1	128.36	1	127.01	127.50	0.1	3,354	0.00%
2021/07/28	0.1	124.30	0	124.00	128.00	0.1	3,446	0.00%
2021/07/27	1.1	128.00	0.1	130.29	127.00	1.1	3,603	0.03%
2021/07/26	0.1	130.00	4	129.75	130.00	-4	3,611	-0.11%
2021/07/23	1.1	131.05	0	0.00	130.50	1.1	3,625	0.03%
2021/07/22	1	133.50	3	134.17	132.00	-2	3,612	-0.06%
2021/07/21	3	139.67	2	140.00	139.50	1	3,557	0.03%
2021/07/20	3	141.83	0.7	142.00	141.00	2.3	3,516	0.07%
2021/07/19	0.3	145.00	4	143.88	144.00	-3.7	3,483	-0.11%
2021/07/16	3	145.50	1	146.50	146.50	2	3,485	0.06%
2021/07/15	0	146.00	2	146.00	145.00	-2	3,485	-0.06%
2021/07/14	3.1	144.84	0.1	144.00	145.00	3	3,511	0.08%
2021/07/13	4.3	147.50	7	147.36	145.00	-2.8	3,494	-0.08%
2021/07/12	7	148.36	4	149.13	148.50	3	3,461	0.09%
2021/07/09	10.8	146.70	12	146.75	147.00	-1.2	3,423	-0.04%
2021/07/08	1	144.00	5.1	144.31	145.50	-4.1	3,403	-0.12%
2021/07/07	7	144.21	4	144.38	143.00	3	3,357	0.09%
2021/07/06	2	141.25	2	142.50	142.00	0	3,321	0.00%
2021/07/05	4	141.38	6.1	141.16	141.50	-2.1	3,316	-0.06%
2021/07/02	3.3	139.23	2	138.25	139.00	1.3	3,354	0.04%
2021/07/01	5	139.90	5	139.30	139.00	0	3,359	0.00%
2021/06/30	0	0.00	3	143.17	145.00	-3	3,293	-0.09%
2021/06/29	11	142.77	5.5	141.64	139.50	5.5	3,239	0.17%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/24	0	0.00	3	138.50	138.00	-3	3,166	-0.09%
2021/06/21	6	136.17	0	0.00	138.00	6	3,129	0.19%
2021/06/18	10	139.80	6	139.42	139.50	4	3,124	0.13%
2021/06/17	1	138.00	14.7	139.42	140.00	-13.7	3,093	-0.44%
2021/06/16	0	0.00	0	135.83	135.50	0	3,055	0.00%
2021/06/15	0	0.00	1.3	135.00	135.50	-1.3	3,061	-0.04%
2021/06/10	1	135.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	0	0.00	6.3	133.10	134.00	-6.3	3,091	-0.20%
2021/06/08	0	0.00	0.1	132.00	132.00	-0.1	3,168	0.00%
2021/06/07	1	129.50	0	0.00	130.50	1	3,316	0.03%
2021/06/04	0	130.50	0.5	129.60	131.00	-0.5	3,308	-0.02%
2021/06/03	2	130.50	0	0.00	131.00	2	3,321	0.06%
2021/06/02	0.2	134.00	0	0.00	130.50	0.2	3,313	0.00%
2021/05/31	3	134.33	5	132.50	132.50	-2	3,280	-0.06%
2021/05/28	3.2	131.52	4.1	131.26	131.50	-0.9	3,257	-0.03%
2021/05/27	1	128.50	3.1	129.02	129.50	-2.1	3,243	-0.06%
2021/05/26	5.3	130.46	8	130.13	130.50	-2.7	3,242	-0.08%
2021/05/25	8.1	129.94	5	130.50	130.50	3.1	3,240	0.10%
2021/05/24	2	127.75	1	127.00	127.50	1	3,215	0.03%
2021/05/21	8.3	129.92	10	131.60	127.50	-1.7	3,216	-0.05%
2021/05/20	0	0.00	1	123.50	122.00	-1	3,114	-0.03%
2021/05/19	1.2	120.92	1	121.00	123.00	0.2	3,105	0.01%
2021/05/18	1	123.00	2	122.50	123.00	-1	3,102	-0.03%
2021/05/17	5	116.00	6	117.17	116.50	-1	3,133	-0.03%
2021/05/14	17	124.62	18	123.28	121.50	-1	3,089	-0.03%
2021/05/13	8	118.44	2	120.50	120.50	6	3,044	0.20%
2021/05/12	6.4	121.41	5	121.70	121.50	1.4	2,978	0.05%
2021/05/11	16	128.88	13	129.23	129.00	3	2,859	0.10%
2021/05/10	21.4	139.62	11.1	140.22	136.00	10.3	2,760	0.37%
2021/05/07	8	139.75	74.4	140.09	144.00	-66.4	2,510	-2.65%
2021/05/06	3	131.33	4	132.50	131.00	-1	2,283	-0.04%
2021/05/05	8.2	132.60	0	0.00	130.50	8.2	2,241	0.37%
2021/05/04	11.5	135.56	24.4	135.16	136.50	-13	2,135	-0.61%
2021/05/03	5	130.30	2	128.50	128.50	3	1,962	0.15%
2021/04/29	3	135.33	1	134.50	134.50	2	1,929	0.10%
2021/04/28	2.2	132.84	6.3	133.21	134.00	-4.2	1,914	-0.22%
2021/04/27	0	0.00	1.1	132.00	132.50	-1.1	1,932	-0.06%
2021/04/26	2	131.50	1	132.00	132.00	1	1,924	0.05%
2021/04/23	1.1	130.50	0	0.00	131.00	1.1	1,924	0.06%
2021/04/22	0.9	130.97	2.1	132.95	128.50	-1.2	1,945	-0.06%
2021/04/21	3.3	131.72	0	0.00	132.50	3.3	1,936	0.17%
2021/04/20	0	133.00	3	133.50	134.00	-3	1,941	-0.15%
2021/04/19	0	132.00	0	0.00	131.00	0	1,923	0.00%
2021/04/16	0.3	129.85	1	130.00	130.00	-0.7	1,953	-0.04%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	4.1	126.42	1	128.00	128.00	3.1	2,018	0.15%
2021/04/13	1.1	130.52	0	0.00	129.00	1.1	2,006	0.05%
2021/04/12	2.3	130.75	0	0.00	130.50	2.3	2,013	0.11%
2021/04/09	4	133.50	4.1	134.72	132.50	-0.1	2,009	0.00%
2021/04/08	9	134.56	1	134.50	134.50	8	1,992	0.40%
2021/04/07	0	0.00	6	131.25	132.00	-6	1,937	-0.31%
2021/04/06	0.2	130.00	5	130.50	130.50	-4.8	1,924	-0.25%
2021/04/01	0	130.00	0	0.00	130.50	0	1,922	0.00%
2021/03/31	1.2	130.43	0	130.00	130.00	1.1	1,912	0.06%
2021/03/30	0	130.00	1	131.00	129.50	-1	1,935	-0.05%
2021/03/29	8	129.06	1	129.00	129.00	7	1,917	0.37%
2021/03/26	0	0.00	7	128.86	128.50	-7	1,917	-0.37%
2021/03/25	2	127.50	1	128.00	127.50	1	1,914	0.05%
2021/03/24	0	128.50	0	0.00	127.00	0	1,936	0.00%
2021/03/23	2	128.50	3	130.48	128.00	-1	1,954	-0.05%
2021/03/22	1.1	128.45	3.1	127.66	129.00	-2	1,944	-0.10%
2021/03/19	0	0.00	9	128.00	128.00	-9	1,985	-0.45%
2021/03/18	7	128.14	3	127.50	127.00	4	2,078	0.19%
2021/03/16	28	129.75	22	128.50	128.50	6	2,130	0.28%
2021/03/15	15	126.67	15	127.33	128.00	0	2,189	0.00%
2021/03/12	22	127.07	14	127.11	127.00	8	2,174	0.37%
2021/03/11	9	124.72	11	124.27	125.50	-2	2,088	-0.10%
2021/03/10	0	117.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	0	0.00	1	115.00	115.00	-1	1,967	-0.05%
2021/03/05	1	118.00	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	120.00	0	0.00	119.00	1	2,025	0.05%
2021/03/03	0	121.00	5	120.50	120.00	-5	2,045	-0.24%
2021/03/02	0	0.00	2	120.75	119.50	-2	2,056	-0.10%
2021/02/26	1	118.00	0	0.00	119.50	1	2,098	0.05%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/24	10	121.30	0	0.00	120.50	10	2,148	0.47%
2021/02/23	2	122.50	3.2	123.66	123.50	-1.2	2,210	-0.05%
2021/02/22	2	123.50	3	124.17	122.50	-1	2,193	-0.05%
2021/02/19	2	118.50	1	121.00	120.50	1	2,132	0.05%
2021/02/18	2	119.50	2	120.00	120.00	0	2,132	0.00%
2021/02/17	0	0.00	3.3	120.88	120.50	-3.3	2,158	-0.15%
2021/02/05	1	114.50	3	114.67	115.00	-2	2,094	-0.10%
2021/02/04	3	115.00	1	113.50	113.50	2	2,117	0.09%
2021/02/01	5	106.00	0.1	106.50	107.00	4.9	2,192	0.22%
2021/01/29	0	110.75	0	0.00	108.00	0	2,197	0.00%
2021/01/27	3	112.00	0	0.00	112.00	3	2,246	0.13%
2021/01/26	32	113.50	0	0.00	112.00	32	2,313	1.38%
2021/01/22	1.1	112.95	4	112.50	113.50	-2.9	2,302	-0.13%
2021/01/21	10	112.00	2	112.25	111.50	8	2,297	0.35%
2021/01/20	13.2	113.00	0	0.00	112.00	13.2	2,283	0.58%
2021/01/19	0	0.00	1	116.50	116.50	-1	2,240	-0.04%
2021/01/15	2.2	119.95	2	120.50	118.50	0.2	2,221	0.01%
2021/01/14	0	0.00	1	120.50	120.50	-1	2,201	-0.05%
2021/01/13	0.1	118.50	3	119.50	119.00	-2.9	2,175	-0.13%
2021/01/12	2	119.25	0	0.00	118.00	2	2,151	0.09%
2021/01/11	1	121.00	2	121.50	121.50	-1	2,135	-0.05%
2021/01/08	5	118.90	5	119.60	119.00	0	2,098	0.00%
2021/01/07	1	118.00	1	116.50	118.00	0	2,028	0.00%
2021/01/06	0	0.00	10	117.50	115.50	-10	2,015	-0.50%
2021/01/05	10.1	119.00	0	0.00	118.50	10.1	1,996	0.51%
2020/12/31	0	0.00	2.1	116.02	116.50	-2.1	1,957	-0.11%
2020/12/28	0	0.00	1	114.50	114.50	-1	1,933	-0.05%
2020/12/25	2	116.00	0	0.00	115.50	2	1,928	0.10%
2020/12/24	2	117.75	2	116.75	115.50	0	1,946	0.00%
2020/12/23	0	0.00	1	113.00	113.50	-1	1,906	-0.05%
2020/12/22	1	112.00	0	0.00	112.50	1	1,918	0.05%
2020/12/21	0	0.00	2	113.25	113.50	-2	1,918	-0.10%
2020/12/18	2	115.25	0	117.50	115.00	2	1,908	0.10%
2020/12/17	1	116.00	1	116.00	117.00	0	1,885	0.00%
2020/12/16	0	0.00	10	117.50	118.00	-10	1,872	-0.53%
2020/12/15	3	118.50	0	0.00	116.50	3	1,859	0.16%
2020/12/14	17	123.32	10	122.90	122.00	7	1,818	0.39%
2020/12/11	1	120.50	1	118.00	119.00	0	1,704	0.00%
2020/12/10	2	119.25	0	0.00	118.50	2	1,658	0.12%
2020/12/09	4	121.75	11	120.36	121.00	-7	1,604	-0.44%
2020/12/08	0	0.00	4	115.50	115.50	-4	1,471	-0.27%
2020/12/07	9	116.33	0	0.00	114.50	9	1,464	0.61%
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/03	2	116.50	2	117.00	116.50	0	1,465	0.00%
2020/12/01	2	117.50	4	117.25	117.50	-2	1,430	-0.14%
2020/11/30	5	117.50	4	117.13	116.50	1	1,424	0.07%
2020/11/27	3	115.00	3	115.33	115.50	0	1,398	0.00%
2020/11/26	0	0.00	1	114.50	114.50	-1	1,403	-0.07%
2020/11/25	1	113.00	5	114.00	114.00	-4	1,397	-0.29%
2020/11/24	1.1	114.45	5	114.10	114.50	-3.9	1,356	-0.29%
2020/11/23	0	0.00	1	111.50	112.00	-1	1,314	-0.08%
2020/11/20	4	113.13	5	112.80	112.00	-1	1,299	-0.08%
2020/11/19	4	110.50	1	110.50	111.00	3	1,225	0.24%
2020/11/18	2	109.50	3	110.00	109.50	-1	1,214	-0.08%
2020/11/17	1	110.50	0	0.00	109.50	1	1,218	0.08%
2020/11/16	1	112.50	1	110.00	110.50	0	1,252	0.00%
2020/11/12	12	111.33	4	111.00	111.00	8	1,204	0.66%
2020/11/11	2	109.75	4	109.25	110.50	-2	1,168	-0.17%
2020/11/10	1	108.50	3	108.67	108.00	-2	1,122	-0.18%
2020/11/09	1	107.00	3	107.00	106.50	-2	1,060	-0.19%
2020/11/06	2	107.75	5	107.10	107.00	-3	1,048	-0.29%
2020/11/05	3	106.83	4	106.75	107.00	-1	1,038	-0.10%
2020/11/03	3	104.17	5	104.60	104.50	-2	1,026	-0.19%
2020/10/30	2	100.50	2	101.50	100.50	0	1,018	0.00%
2020/10/28	5	100.50	2	102.00	100.50	3	1,035	0.29%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/23	1	101.50	1	102.00	101.50	0	1,064	0.00%
2020/10/22	1	101.50	1	101.50	101.50	0	1,107	0.00%
2020/10/20	1	102.50	0	0.00	102.00	1	1,149	0.09%
2020/10/16	2	102.75	0	0.00	102.00	2	1,193	0.17%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/10/12	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2020/10/08	0	0.00	3	103.17	103.00	-3	1,424	-0.21%
2020/10/06	0	0.00	1	102.00	102.50	-1	1,489	-0.07%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/30	0	0.00	3	100.67	101.00	-3	1,649	-0.18%
2020/09/29	0	0.00	2	103.00	101.00	-2	1,697	-0.12%
2020/09/28	2	99.15	2	98.75	99.50	0	1,762	0.00%
2020/09/25	1	97.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	13	100.07	13	100.26	99.70	0	1,811	0.00%
2020/09/23	4	102.00	0	0.00	101.50	4	1,837	0.22%
2020/09/21	9	103.83	4	104.63	102.50	5	1,881	0.27%
2020/09/18	2	105.50	0	0.00	105.00	2	1,892	0.11%
2020/09/17	1	105.50	4	106.38	106.00	-3	1,904	-0.16%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/11	1	104.00	2	103.50	103.50	-1	1,998	-0.05%
2020/09/10	0	0.00	3	105.17	104.00	-3	2,018	-0.15%
2020/09/08	8	105.50	7	105.71	105.50	1	2,054	0.05%
2020/09/07	1	103.00	1	104.50	103.00	0	2,078	0.00%
2020/09/04	2	104.25	2	105.00	105.00	0	2,116	0.00%
2020/09/03	0	0.00	1	107.50	107.00	-1	2,134	-0.05%
2020/09/02	1	109.00	0	0.00	107.00	1	2,154	0.05%
2020/09/01	2	108.00	2	106.75	108.50	0	2,202	0.00%
2020/08/31	0	0.00	21	105.00	104.00	-21	2,248	-0.93%
2020/08/28	0	0.00	1	107.50	106.50	-1	2,394	-0.04%
2020/08/27	22	108.00	2	109.50	108.50	20	2,422	0.83%
2020/08/26	0	0.00	1	105.50	107.00	-1	2,440	-0.04%
2020/08/20	4	99.50	1	99.00	99.30	3	2,520	0.12%
2020/08/19	0	0.00	2	106.00	105.50	-2	2,503	-0.08%
2020/08/18	1	108.00	0	0.00	108.00	1	2,540	0.04%
2020/08/17	9	110.00	8	109.75	109.00	1	2,583	0.04%
2020/08/12	0	0.00	12	109.54	109.50	-12	2,710	-0.44%
2020/08/11	1	110.00	2	110.50	109.00	-1	2,768	-0.04%
2020/08/10	2	110.25	10	109.00	109.00	-8	2,849	-0.28%
2020/08/07	2	113.25	0	0.00	113.00	2	2,885	0.07%
2020/08/06	3	114.67	3	113.67	113.00	0	2,949	0.00%
2020/08/03	0	0.00	2	109.25	109.50	-2	3,097	-0.06%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/29	0	0.00	4	107.25	106.50	-4	3,786	-0.11%
2020/07/28	2	111.25	2	110.75	107.00	0	3,841	0.00%
2020/07/27	2	110.25	4	109.63	110.00	-2	3,889	-0.05%
2020/07/23	3	111.17	0	0.00	111.50	3	4,119	0.07%
2020/07/22	2	112.00	0	0.00	113.50	2	4,246	0.05%
2020/07/21	3	112.33	1	110.50	111.00	2	4,340	0.05%
2020/07/20	0	0.00	4	110.38	109.50	-4	4,508	-0.09%
2020/07/17	5	114.50	0	0.00	114.00	5	4,562	0.11%
2020/07/16	5	118.80	1	122.00	116.00	4	4,633	0.09%
2020/07/15	3	128.33	3	128.00	128.00	0	4,694	0.00%
2020/07/14	7	129.14	3	129.17	128.00	4	4,762	0.08%
2020/07/13	1	131.00	4	130.25	129.50	-3	4,833	-0.06%
2020/07/10	8	130.00	16	131.66	127.50	-8	4,977	-0.16%
2020/07/09	5	130.40	5	130.60	130.00	0	4,935	0.00%
2020/07/08	2	128.50	1	129.00	129.50	1	4,906	0.02%
2020/07/07	10	129.25	2	129.25	131.00	8	4,893	0.16%
2020/07/06	1	125.50	16	126.97	128.50	-15	4,889	-0.31%
2020/07/03	4	126.50	1	126.50	126.00	3	4,954	0.06%
2020/07/02	2	126.00	6	126.08	127.00	-4	4,983	-0.08%
2020/07/01	1	124.00	2	122.50	124.00	-1	4,967	-0.02%
2020/06/30	8	121.38	4	120.50	121.00	4	4,954	0.08%
2020/06/29	1	122.50	0	0.00	123.50	1	4,936	0.02%
2020/06/24	1	125.50	3	125.50	125.50	-2	4,931	-0.04%
2020/06/23	0	0.00	3	127.00	125.50	-3	4,961	-0.06%
2020/06/22	1	124.50	6	125.50	125.50	-5	4,980	-0.10%
2020/06/19	4	126.25	0	0.00	125.00	4	5,028	0.08%
2020/06/18	5	125.30	3	124.00	126.00	2	5,052	0.04%
2020/06/17	12	122.58	12	122.79	123.00	0	5,042	0.00%
2020/06/16	0	0.00	1	121.50	123.00	-1	5,079	-0.02%
2020/06/15	7	119.00	6	119.83	119.00	1	5,161	0.02%
2020/06/12	12	116.08	9	116.61	119.00	3	5,192	0.06%
2020/06/11	2	121.00	3	120.83	120.00	-1	5,230	-0.02%
2020/06/10	4	123.63	1	123.50	123.00	3	5,267	0.06%
2020/06/09	2	123.50	1	123.50	123.00	1	5,420	0.02%
2020/06/08	2	124.75	1	124.50	123.50	1	5,615	0.02%
2020/06/05	6	128.83	26	130.33	127.00	-20	5,580	-0.36%
2020/06/04	20	130.33	3	130.33	130.00	17	5,546	0.31%
2020/06/03	0	0.00	3	125.00	125.00	-3	5,437	-0.06%
2020/06/02	1	124.00	1	126.00	124.00	0	5,415	0.00%
2020/06/01	7	125.57	3	126.33	126.50	4	5,399	0.07%
2020/05/29	0	0.00	34	121.41	124.00	-34	5,380	-0.63%
2020/05/28	1	124.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	1	123.50	1	124.50	123.00	0	5,480	0.00%
2020/05/26	1	123.00	1	125.00	123.50	0	5,641	0.00%
2020/05/25	3	120.17	2	121.00	124.50	1	5,722	0.02%
2020/05/22	8	124.56	4	122.50	122.50	4	5,773	0.07%
2020/05/21	5	126.80	2	126.00	127.00	3	5,817	0.05%
2020/05/20	9	127.39	13	125.65	124.50	-4	5,949	-0.07%
2020/05/19	5	125.20	10	125.35	125.00	-5	5,951	-0.08%
2020/05/18	11	125.09	14	124.07	123.00	-3	5,968	-0.05%
2020/05/15	1	128.00	3	128.33	127.50	-2	6,058	-0.03%
2020/05/14	2	127.25	5	127.40	125.50	-3	6,022	-0.05%
2020/05/13	2	128.50	4	130.00	128.50	-2	6,026	-0.03%
2020/05/12	2	128.50	2	128.00	129.00	0	6,044	0.00%
2020/05/11	10	130.55	9	130.28	129.00	1	6,086	0.02%
2020/05/08	7	127.71	9	127.94	129.00	-2	6,185	-0.03%
2020/05/07	19	131.50	5	131.30	129.50	14	6,140	0.23%
2020/05/06	41	136.24	20.3	135.39	134.50	20.8	6,170	0.34%
2020/05/05	22	134.05	24	135.60	135.50	-2	6,049	-0.03%
2020/05/04	3	123.00	5	123.20	126.00	-2	5,763	-0.03%
2020/04/30	7.3	125.33	5	125.90	124.50	2.3	5,832	0.04%
2020/04/29	9	123.94	10	124.65	125.00	-1	5,810	-0.02%
2020/04/28	12	121.83	11	119.73	122.00	1	5,756	0.02%
2020/04/27	5	119.00	8	118.88	118.00	-3	5,636	-0.05%
2020/04/24	7	116.00	4	117.13	117.00	3	5,511	0.05%
2020/04/23	20	113.10	28	113.04	114.00	-8	5,458	-0.15%
2020/04/22	9	110.11	7	109.43	111.00	2	5,341	0.04%
2020/04/21	13	108.50	2	110.50	107.50	11	5,295	0.21%
2020/04/20	3	109.50	29	109.41	111.00	-26	5,310	-0.49%
2020/04/17	21	107.88	8	107.56	107.00	13	5,207	0.25%
2020/04/16	3	104.50	7	103.93	105.50	-4	5,126	-0.08%
2020/04/15	22	104.64	23	105.17	104.00	-1	5,103	-0.02%
2020/04/14	6	100.13	6	100.92	100.50	0	5,032	0.00%
2020/04/13	5	98.74	1	98.90	98.80	4	5,177	0.08%
2020/04/10	13	99.48	3	99.43	98.80	10	5,266	0.19%
2020/04/09	16	100.81	14	98.67	97.30	2	5,625	0.04%
2020/04/08	25	96.83	19	97.99	100.50	6	5,659	0.11%
2020/04/07	11	94.11	11	93.13	93.10	0	5,745	0.00%
2020/04/06	1	90.40	5	90.44	90.70	-4	6,047	-0.07%
2020/04/01	2	89.10	3	89.17	89.80	-1	6,252	-0.02%
2020/03/31	3	89.43	2	89.60	89.20	1	6,377	0.02%
2020/03/30	2	86.85	2	87.80	88.90	0	6,591	0.00%
2020/03/27	16	89.65	7	89.89	88.00	9	6,782	0.13%
2020/03/26	4	87.13	2	88.90	88.90	2	6,752	0.03%
2020/03/25	3	87.67	8	88.33	88.50	-5	6,795	-0.07%
2020/03/24	2	83.35	4	84.43	83.80	-2	6,735	-0.03%
2020/03/23	2	79.10	1	79.50	80.30	1	6,682	0.01%
2020/03/20	1	80.70	4	81.68	82.80	-3	6,666	-0.05%
2020/03/19	7	77.44	5	78.48	75.30	2	6,611	0.03%
2020/03/18	4	86.25	9	88.33	83.50	-5	6,518	-0.08%
2020/03/17	1	86.00	3	85.60	87.10	-2	6,471	-0.03%
2020/03/16	8	90.71	1	95.10	88.50	7	6,396	0.11%
2020/03/13	48	89.69	41	91.90	94.80	7	6,315	0.11%
2020/03/12	57	93.95	54	95.59	95.80	3	6,149	0.05%
2020/03/11	2	98.05	1	97.10	94.10	1	5,940	0.02%
2020/03/10	0	0.00	1	93.00	97.80	-1	5,927	-0.02%
2020/03/09	2	97.00	9	96.77	96.00	-7	5,953	-0.12%
2020/03/06	4	100.75	0	0.00	100.50	4	6,000	0.07%
2020/03/05	5	103.00	6	103.25	102.50	-1	5,995	-0.02%
2020/03/04	6	100.83	6	101.92	101.50	0	5,985	0.00%
2020/03/03	10	104.10	9	104.11	103.00	1	5,966	0.02%
2020/03/02	6	98.58	3	100.30	101.00	3	5,955	0.05%
2020/02/27	16	104.69	14	104.68	101.00	2	5,887	0.03%
2020/02/26	13	114.23	8	114.31	112.00	5	5,729	0.09%
2020/02/25	43	117.84	46	117.62	116.50	-3	5,621	-0.05%
2020/02/24	8	115.63	12	115.54	118.50	-4	5,525	-0.07%
2020/02/21	7	119.36	5	119.80	118.00	2	5,439	0.04%
2020/02/20	5	117.40	5	117.70	118.00	0	5,267	0.00%
2020/02/19	5	116.60	6	116.92	117.00	-1	5,212	-0.02%
2020/02/18	8	116.81	6	118.33	115.50	2	5,152	0.04%
2020/02/17	6	114.00	3	114.00	115.00	3	5,012	0.06%
2020/02/14	20	114.53	7	114.86	115.00	13	5,014	0.26%
2020/02/13	14	115.89	5	115.90	114.00	9	4,961	0.18%
2020/02/12	2	113.00	6	113.83	115.00	-4	4,876	-0.08%
2020/02/11	9	112.89	8	113.94	112.50	1	4,811	0.02%
2020/02/10	11	107.23	9	107.94	108.50	2	4,680	0.04%
2020/02/07	12	109.38	11	109.55	108.50	1	4,681	0.02%
2020/02/06	5	106.40	4	107.13	106.50	1	4,508	0.02%
2020/02/05	3	106.50	4	106.38	104.00	-1	4,461	-0.02%
2020/02/04	4	103.38	7	103.93	107.50	-3	4,400	-0.07%
2020/02/03	1	92.80	3	93.47	97.90	-2	4,298	-0.05%
2020/01/31	2	99.30	1	98.60	99.30	1	4,264	0.02%
2020/01/30	3	98.73	0	0.00	97.70	3	4,239	0.07%
2020/01/20	0	0.00	1	109.00	108.50	-1	4,197	-0.02%
2020/01/17	1	109.50	0	0.00	108.50	1	4,205	0.02%
2020/01/16	2	110.00	3	110.33	111.50	-1	4,262	-0.02%
2020/01/15	1	108.00	2	109.50	108.00	-1	4,198	-0.02%
2020/01/14	3	110.00	2	110.75	111.00	1	4,149	0.02%
2020/01/13	2	106.00	0	0.00	106.00	2	4,060	0.05%
2020/01/10	2	107.25	2	107.25	107.00	0	4,057	0.00%
2020/01/09	2	107.25	1	107.50	107.50	1	4,040	0.02%
2020/01/08	3	106.83	2	109.00	106.50	1	4,011	0.02%
2020/01/07	10	110.10	10	110.80	110.00	0	3,986	0.00%
2020/01/06	15	115.33	16	116.25	115.00	-1	3,822	-0.03%
2020/01/03	21	120.95	17	121.00	119.00	4	3,775	0.11%
2020/01/02	6	117.58	7	118.43	117.50	-1	3,449	-0.03%
2019/12/31	10	117.30	10	117.40	116.00	0	3,384	0.00%
2019/12/30	13.1	118.88	9.6	118.99	118.00	3.5	3,351	0.10%
2019/12/27	5	108.50	28	110.43	114.50	-23	3,074	-0.75%
2019/12/26	10	107.75	6	108.50	106.00	4	3,145	0.13%
2019/12/25	37	107.85	40	107.51	109.00	-3	3,218	-0.09%
2019/12/24	0	0.00	5	104.20	105.00	-5	3,000	-0.17%
2019/12/23	1	99.50	0	0.00	99.40	1	2,828	0.04%
2019/12/20	13	100.62	12	101.38	100.00	1	2,811	0.04%
2019/12/18	1	99.30	1	98.70	98.60	0	2,721	0.00%
2019/12/16	0	0.00	1	99.80	99.60	-1	2,704	-0.04%
2019/12/13	3	98.33	0	0.00	98.00	3	2,698	0.11%
2019/12/12	1	100.00	3	99.73	99.30	-2	2,689	-0.07%
2019/12/11	4	99.93	3	100.00	100.00	1	2,678	0.04%
2019/12/09	1	101.00	1	101.00	100.50	0	2,659	0.00%
2019/12/06	5	100.00	5	100.50	100.50	0	2,644	0.00%
2019/12/05	1	100.50	2	102.50	100.50	-1	2,634	-0.04%
2019/12/04	3	101.33	4	102.50	101.50	-1	2,615	-0.04%
2019/12/03	14	103.21	18	102.42	102.50	-4	2,553	-0.16%
2019/12/02	1	97.60	1	99.50	99.40	0	2,460	0.00%
2019/11/29	2	99.40	0	0.00	98.50	2	2,456	0.08%
2019/11/28	2	100.00	0	0.00	99.70	2	2,472	0.08%
2019/11/27	0	0.00	9	100.52	101.50	-9	2,538	-0.35%
2019/11/26	8	99.79	6	99.25	99.10	2	2,505	0.08%
2019/11/22	1	96.50	1	96.30	95.60	0	2,473	0.00%
2019/11/21	2	95.85	0	0.00	96.20	2	2,473	0.08%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/14	2	97.90	0	0.00	98.20	2	2,470	0.08%
2019/11/13	11	99.83	5	99.44	98.70	6	2,459	0.24%
2019/11/12	0	0.00	2	97.65	98.50	-2	2,420	-0.08%
2019/11/11	1	97.10	1	97.40	97.10	0	2,419	0.00%
2019/11/08	0	0.00	3	100.00	100.00	-3	2,397	-0.13%
2019/11/07	2	99.50	2	98.85	98.80	0	2,376	0.00%
2019/11/06	7	98.93	7	102.00	102.00	0	2,359	0.00%
2019/11/05	3	100.50	0	0.00	100.00	3	2,306	0.13%
2019/11/04	0	0.00	8	100.56	100.00	-8	2,312	-0.35%
2019/11/01	14	99.80	9	99.41	99.90	5	2,327	0.21%
2019/10/31	5	102.60	0	0.00	101.00	5	2,291	0.22%
2019/10/30	1	102.00	1	103.50	103.50	0	2,270	0.00%
2019/10/29	0	0.00	1	102.00	102.00	-1	2,239	-0.04%
2019/10/28	1	103.00	1	103.50	103.00	0	2,228	0.00%
2019/10/25	2	105.25	12	104.88	104.00	-10	2,212	-0.45%
2019/10/24	2	107.75	2	106.00	105.00	0	2,184	0.00%
2019/10/23	1	101.50	0	0.00	103.00	1	2,068	0.05%
2019/10/21	1	102.50	1	103.50	102.50	0	2,058	0.00%
2019/10/18	0	0.00	2	102.50	102.00	-2	2,046	-0.10%
2019/10/16	2	104.75	3	102.33	100.50	-1	2,009	-0.05%
2019/10/15	8	105.31	1	107.50	104.00	7	1,970	0.36%
2019/10/14	0	0.00	1	105.00	104.50	-1	1,889	-0.05%
2019/10/09	7	103.43	1	105.50	103.00	6	1,857	0.32%
2019/10/08	5	104.90	5	105.30	105.00	0	1,794	0.00%
2019/10/07	4	104.00	2	104.50	103.00	2	1,766	0.11%
2019/10/04	4	106.00	3	104.33	103.50	1	1,755	0.06%
2019/10/03	29	102.98	27	102.76	104.00	2	1,611	0.12%
2019/10/02	8	102.31	9	103.56	102.50	-1	1,552	-0.06%
2019/10/01	4	96.70	7	98.92	100.00	-3	1,269	-0.24%
2019/09/25	0	0.00	4	89.70	89.60	-4	1,093	-0.37%
2019/09/20	2	90.60	2	90.60	91.10	0	1,114	0.00%
2019/09/17	2	90.15	0	0.00	89.70	2	1,139	0.18%
2019/09/10	1	87.70	0	0.00	88.70	1	1,249	0.08%
2019/09/05	0	0.00	1	91.50	90.70	-1	1,274	-0.08%
2019/09/02	3	91.17	1	90.60	90.60	2	1,288	0.16%
2019/08/30	1	91.98	13	90.28	91.30	-12	1,271	-0.94%
2019/08/29	5	85.62	2	85.60	85.60	3	1,205	0.25%
2019/08/28	0	0.00	3	85.50	86.30	-3	1,208	-0.25%
2019/08/21	3	85.70	0	0.00	85.50	3	1,202	0.25%
2019/08/15	3	82.43	0	0.00	82.20	3	1,199	0.25%
2019/08/14	1	86.60	0	0.00	85.00	1	1,190	0.08%
2019/08/13	4	86.08	0	0.00	85.80	4	1,185	0.34%
2019/08/07	1	87.50	0	0.00	85.00	1	1,200	0.08%
2019/08/06	0	0.00	1	88.20	88.30	-1	1,198	-0.08%
2019/08/05	1	90.80	0	0.00	90.00	1	1,206	0.08%
2019/07/30	1	96.80	1	94.60	94.60	0	1,216	0.00%
2019/07/24	1	94.40	0	0.00	94.40	1	1,301	0.08%
2019/07/23	1	94.80	0	0.00	94.30	1	1,345	0.07%
2019/07/15	1	99.30	0	0.00	97.50	1	1,409	0.07%
2019/07/12	0	0.00	1	100.50	99.30	-1	1,446	-0.07%
2019/07/11	1	100.50	1	99.70	99.00	0	1,491	0.00%
2019/07/10	2	108.00	0	0.00	108.00	2	1,457	0.14%
2019/07/08	2	109.50	0	0.00	109.00	2	1,416	0.14%
2019/07/04	1	109.50	2	110.51	109.00	-1	1,448	-0.07%
2019/06/28	1	104.50	0	0.00	104.50	1	1,471	0.07%
2019/06/25	1	105.50	1	108.00	104.00	0	1,493	0.00%
2019/06/21	0	0.00	1	104.50	105.00	-1	1,525	-0.07%
2019/06/20	13	106.46	13	105.23	105.00	0	1,520	0.00%
2019/06/19	2	102.25	6	102.17	103.00	-4	1,483	-0.27%
2019/06/17	0	0.00	1	100.00	102.50	-1	1,486	-0.07%
2019/06/14	0	0.00	1	98.00	98.00	-1	1,464	-0.07%
2019/06/13	1	97.80	0	0.00	97.60	1	1,471	0.07%
2019/06/12	3	98.17	0	0.00	98.60	3	1,513	0.20%
2019/06/10	0	0.00	3	94.70	95.20	-3	1,513	-0.20%
2019/06/05	1	97.30	1	96.20	94.30	0	1,527	0.00%
2019/05/28	1	93.80	0	0.00	94.00	1	1,746	0.06%
2019/05/21	1	97.70	1	97.80	97.70	0	2,025	0.00%
2019/05/16	5	100.50	0	0.00	97.60	5	2,236	0.22%
2019/05/14	0	0.00	10	93.40	97.50	-10	2,677	-0.37%
2019/05/13	10	100.00	0	0.00	96.60	10	2,756	0.36%
2019/05/10	4	102.50	4	101.50	99.50	0	2,750	0.00%
2019/05/09	2	101.25	0	0.00	101.00	2	2,731	0.07%
2019/05/08	1	102.50	0	0.00	103.50	1	2,738	0.04%
2019/05/06	1	103.50	1	103.50	103.00	0	2,860	0.00%
2019/05/03	0	0.00	3	106.50	106.50	-3	2,847	-0.11%
2019/05/02	3	104.00	1	103.00	105.00	2	2,816	0.07%
2019/04/30	1	102.51	1	102.50	102.50	0	2,820	0.00%
2019/04/29	1	105.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	0.6	110.50	23	110.33	110.00	-22.4	2,800	-0.80%
2019/04/25	0	0.00	3	109.50	111.50	-3	2,831	-0.11%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/23	5	113.60	3	114.00	113.50	2	2,856	0.07%
2019/04/22	6	115.67	1	115.50	116.00	5	2,855	0.18%
2019/04/19	2	117.25	3	117.67	117.00	-1	2,901	-0.03%
2019/04/18	15	120.67	3	118.33	116.00	12	2,980	0.40%
2019/04/17	0	0.00	1	119.50	119.50	-1	3,145	-0.03%
2019/04/16	1	117.00	2	117.00	117.50	-1	3,119	-0.03%
2019/04/15	0	0.00	2	118.00	117.00	-2	3,136	-0.06%
2019/04/11	4	119.38	5	120.30	118.00	-1	3,203	-0.03%
2019/04/10	1	120.00	0	0.00	119.50	1	3,184	0.03%
2019/04/09	7	119.57	11	119.73	119.50	-4	3,186	-0.13%
2019/04/08	2	116.00	1	117.50	115.50	1	3,167	0.03%
2019/04/03	1	117.00	3	116.67	116.50	-2	3,197	-0.06%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/29	0	0.00	1	117.00	116.00	-1	3,223	-0.03%
2019/03/28	1	116.50	0	0.00	115.50	1	3,293	0.03%
2019/03/27	3	116.67	2	116.00	117.00	1	3,343	0.03%
2019/03/26	13	116.15	12	115.00	115.00	1	3,362	0.03%
2019/03/25	6	116.42	9	116.17	116.50	-3	3,377	-0.09%
2019/03/22	17	120.74	18	119.61	119.00	-1	3,405	-0.03%
2019/03/21	2	118.25	0	0.00	119.00	2	3,459	0.06%
2019/03/19	10	120.00	10	118.50	118.50	0	3,568	0.00%
2019/03/18	1	121.00	1	121.00	120.00	0	3,635	0.00%
2019/03/15	8	122.81	5	121.00	120.50	3	3,734	0.08%
2019/03/14	1	120.00	3	120.83	120.00	-2	3,777	-0.05%
2019/03/12	1	118.50	2	118.50	118.50	-1	3,985	-0.03%
2019/03/11	0	0.00	6	120.33	119.50	-6	4,131	-0.15%
2019/03/08	0	0.00	2	118.00	120.00	-2	4,265	-0.05%
2019/03/07	11	119.59	4	119.63	118.00	7	4,309	0.16%
2019/03/06	2	122.50	8	123.00	123.00	-6	4,355	-0.14%
2019/03/05	5	122.00	0	0.00	121.50	5	4,488	0.11%
2019/03/04	1	122.00	3	123.50	125.00	-2	4,543	-0.04%
2019/02/27	14	122.29	7	123.79	121.50	7	4,566	0.15%
2019/02/26	10	131.00	10	129.00	129.00	0	4,564	0.00%
2019/02/25	0	0.00	3	130.50	130.00	-3	4,663	-0.06%
2019/02/22	8	131.81	7	130.57	129.50	1	4,788	0.02%
2019/02/21	4	130.25	6	130.25	131.00	-2	4,939	-0.04%
2019/02/20	6	132.25	26	131.79	129.50	-20	4,981	-0.40%
2019/02/19	10	129.25	6	128.50	129.50	4	5,061	0.08%
2019/02/18	6	129.67	6	128.58	128.50	0	5,170	0.00%
2019/02/15	2	127.25	24	126.85	126.00	-22	5,159	-0.43%
2019/02/14	41	129.13	33	129.06	127.50	8	5,178	0.15%
2019/02/13	25	123.98	24	126.48	128.00	1	5,029	0.02%
2019/02/12	1	116.00	2	117.00	116.50	-1	4,908	-0.02%
2019/02/11	0	0.00	1	112.00	113.00	-1	4,997	-0.02%
2019/01/30	5	111.00	7	111.21	111.00	-2	5,186	-0.04%
2019/01/29	9	111.11	8	110.31	110.50	1	5,316	0.02%
2019/01/28	21	112.69	22	113.75	112.00	-1	5,394	-0.02%
2019/01/25	2	114.00	7	112.79	112.00	-5	5,737	-0.09%
2019/01/23	2	109.75	2	109.25	110.50	0	6,071	0.00%
2019/01/21	1	113.00	0	0.00	112.00	1	6,257	0.02%
2019/01/17	3	112.00	6	111.67	108.50	-3	6,441	-0.05%
2019/01/16	11	109.91	11	110.86	110.00	0	6,565	0.00%
2019/01/15	8	109.63	10	109.45	110.00	-2	6,659	-0.03%
2019/01/14	2	107.75	1	108.50	107.50	1	6,779	0.01%
2019/01/11	6	110.25	6	110.08	108.00	0	6,906	0.00%
2019/01/10	22	108.82	21	110.69	108.50	1	6,943	0.01%
2019/01/09	32	110.50	32	110.53	110.50	0	6,976	0.00%
2019/01/08	1	104.50	1	105.00	106.00	0	6,886	0.00%
2019/01/07	2	104.25	2	105.00	104.00	0	6,991	0.00%
2019/01/04	5	98.98	6	100.16	102.00	-1	7,139	-0.01%
2019/01/03	2	102.50	0	0.00	102.00	2	7,210	0.03%
2019/01/02	1	105.00	1	104.00	105.50	0	7,357	0.00%
2018/12/28	2	104.50	3	104.33	104.00	-1	7,575	-0.01%
2018/12/27	1	105.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	12	103.17	14	103.64	101.50	-2	7,815	-0.03%
2018/12/25	8	105.25	9	103.33	106.00	-1	7,848	-0.01%
2018/12/24	3	104.00	4	104.50	106.50	-1	7,921	-0.01%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/21	15	104.47	16	103.97	105.50	-1	8,153	-0.01%
2018/12/20	24	103.38	26	103.94	102.50	-2	8,188	-0.02%
2018/12/18	4	107.38	4	107.38	105.50	0	8,272	0.00%
2018/12/17	5	108.60	3	108.00	109.50	2	8,341	0.02%
2018/12/14	17	108.62	17	107.62	110.00	0	8,515	0.00%
2018/12/13	8	110.81	8	110.50	110.50	0	8,571	0.00%
2018/12/12	5	113.60	6	113.75	115.00	-1	8,645	-0.01%
2018/12/11	26	111.87	6	112.50	111.00	20	8,678	0.23%
2018/12/10	13	112.62	12	112.25	112.50	1	8,785	0.01%
2018/12/07	14	118.18	14	118.72	119.50	0	8,811	0.00%
2018/12/06	33	117.79	32	119.13	116.00	1	8,883	0.01%
2018/12/05	12	124.92	4	124.50	125.00	8	8,921	0.09%
2018/12/04	11	132.18	1	132.50	130.00	10	9,126	0.11%
2018/12/03	7	127.21	30	131.45	132.00	-23	9,220	-0.25%
2018/11/30	1	119.00	3	119.50	120.00	-2	9,238	-0.02%
2018/11/29	34	119.87	22	119.27	117.50	12	9,315	0.13%
2018/11/28	12	117.79	12	118.46	117.50	0	9,490	0.00%
2018/11/27	11	115.50	15	113.53	115.50	-4	9,488	-0.04%
2018/11/26	15	113.13	14	112.75	112.00	1	9,487	0.01%
2018/11/23	10	112.95	9	112.44	110.50	1	9,530	0.01%
2018/11/22	24	115.15	22	116.14	111.50	2	9,555	0.02%
2018/11/21	9	113.17	7	113.93	115.00	2	9,575	0.02%
2018/11/20	33	111.97	35	112.34	112.50	-2	9,647	-0.02%
2018/11/19	30	108.32	31	107.53	110.50	-1	9,571	-0.01%
2018/11/16	16	108.19	24	108.21	105.50	-8	9,622	-0.08%
2018/11/15	36	106.21	32	106.23	107.00	4	9,526	0.04%
2018/11/14	25	103.84	24	103.48	102.50	1	9,518	0.01%
2018/11/13	20	100.97	23	98.26	104.00	-3	9,695	-0.03%
2018/11/12	11	100.14	6	100.92	100.50	5	9,818	0.05%
2018/11/09	56	103.96	61	104.09	105.50	-5	10,079	-0.05%
2018/11/08	41	106.15	43	106.55	103.00	-2	10,198	-0.02%
2018/11/07	30	101.41	30	103.13	105.00	0	10,290	0.00%
2018/11/06	20	104.44	16	105.94	98.80	4	10,360	0.04%
2018/11/05	37	105.47	37	105.82	107.50	0	10,517	0.00%
2018/11/02	23	111.20	22	111.91	107.50	1	10,717	0.01%
2018/11/01	25	104.08	29	105.04	105.50	-4	10,604	-0.04%
2018/10/31	11	97.12	10	97.40	96.90	1	10,604	0.01%
2018/10/30	15	91.01	12	91.52	91.80	3	10,661	0.03%
2018/10/29	9	94.91	11	95.00	95.10	-2	10,967	-0.02%
2018/10/26	9	95.27	12	94.47	93.70	-3	11,212	-0.03%
2018/10/25	23	92.70	30	93.17	92.70	-7	11,345	-0.06%
2018/10/24	21	100.58	15	100.23	100.00	6	11,699	0.05%
2018/10/23	17	105.26	15	105.67	100.50	2	11,718	0.02%
2018/10/22	25	102.62	23	103.26	108.00	2	11,745	0.02%
2018/10/19	16	106.53	13	107.73	105.00	3	11,797	0.03%
2018/10/18	15	112.93	13	112.96	113.00	2	11,911	0.02%
2018/10/17	15	115.63	16	116.63	112.00	-1	12,006	-0.01%
2018/10/16	15	114.77	17	114.50	114.00	-2	12,146	-0.02%
2018/10/15	22	113.70	20	113.43	112.00	2	12,278	0.02%
2018/10/12	22	111.80	31	111.63	113.50	-9	12,395	-0.07%
2018/10/11	14	108.96	12	108.79	107.00	2	12,495	0.02%
2018/10/09	23	116.91	20	116.75	118.50	3	12,575	0.02%
2018/10/08	34	113.27	34	113.78	115.00	0	12,497	0.00%
2018/10/05	56	123.13	44	124.55	117.50	12	12,406	0.10%
2018/10/04	16	130.19	37	130.68	129.50	-21	12,326	-0.17%
2018/10/03	20	132.75	19	131.71	129.50	1	12,302	0.01%
2018/10/02	30	135.47	30	135.53	133.00	0	12,306	0.00%
2018/10/01	17	135.15	16	135.25	135.00	1	12,350	0.01%
2018/09/28	21	133.67	23	133.37	137.00	-2	12,571	-0.02%
2018/09/27	25	135.16	21	136.55	132.50	4	12,729	0.03%
2018/09/26	19	141.39	16	141.63	140.00	3	13,067	0.02%
2018/09/25	17	142.53	15	143.67	142.00	2	13,372	0.01%
2018/09/21	17	140.79	27	141.65	143.50	-10	13,579	-0.07%
2018/09/20	30	139.22	22	140.23	138.00	8	13,644	0.06%
2018/09/19	9	145.72	11	147.32	140.50	-2	13,682	-0.01%
2018/09/18	40	147.01	22	148.55	144.00	18	13,959	0.13%
2018/09/17	11	153.50	14	153.79	154.00	-3	13,933	-0.02%
2018/09/14	15	154.00	17	154.85	156.00	-2	13,945	-0.01%
2018/09/13	15	152.13	15	153.30	149.00	0	13,855	0.00%
2018/09/12	13	149.38	10	150.30	149.00	3	13,850	0.02%
2018/09/11	17	157.32	10	158.70	154.00	7	13,880	0.05%
2018/09/10	17	157.65	23	156.61	158.00	-6	13,750	-0.04%
2018/09/07	30	155.03	27	155.24	154.50	3	13,566	0.02%
2018/09/06	10	162.95	21	162.43	161.00	-11	13,386	-0.08%
2018/09/05	12	166.67	10	166.85	164.00	2	13,377	0.01%
2018/09/04	17	163.91	7	166.57	170.00	10	13,395	0.07%
2018/09/03	9	169.72	8	167.50	162.00	1	13,281	0.01%
2018/08/31	5.2	177.65	1	178.00	179.00	4.2	13,267	0.03%
2018/08/30	13	178.31	16	179.34	180.00	-3	13,471	-0.02%
2018/08/29	3	177.50	10	177.75	178.50	-7	13,477	-0.05%
2018/08/28	11	176.68	13	179.46	174.50	-2	13,558	-0.01%
2018/08/27	26	176.62	26	175.63	178.00	0	13,521	0.00%
2018/08/24	13	167.81	9	169.11	166.50	4	13,431	0.03%
2018/08/23	17	171.03	15	167.73	167.00	2	13,452	0.01%
2018/08/22	9	174.67	4	175.88	173.00	5	13,437	0.04%
2018/08/21	18	175.56	20	176.20	176.00	-2	13,595	-0.01%
2018/08/20	31	174.42	35	175.66	177.00	-4	13,532	-0.03%
2018/08/17	26	177.54	26	174.63	170.50	0	13,356	0.00%
2018/08/16	34	178.12	31	176.55	176.50	3	13,213	0.02%
2018/08/15	27	167.94	32	168.03	169.00	-5	12,947	-0.04%
2018/08/14	21	165.12	27	165.00	169.00	-6	12,815	-0.05%
2018/08/13	28	167.32	26	168.62	161.00	2	12,611	0.02%
2018/08/10	15	179.17	86	177.53	178.50	-71	12,453	-0.57%
2018/08/09	24	182.73	22	183.86	183.00	2	12,213	0.02%
2018/08/08	31	193.52	20	190.00	183.00	11	12,022	0.09%
2018/08/07	41	190.62	42	190.10	197.50	-1	11,925	-0.01%
2018/08/06	42	187.01	41	187.51	186.00	1	11,861	0.01%
2018/08/03	63	184.87	65	184.62	183.50	-2	12,250	-0.02%
2018/08/02	46	192.38	43	193.70	187.50	3	12,257	0.02%
2018/08/01	52	210.01	24	208.92	205.00	28	12,278	0.23%
2018/07/31	248	209.91	271	205.73	214.50	-23	12,495	-0.18%	大買/大賣/
2018/07/30	94	211.59	54	214.78	204.50	40	12,307	0.32%
2018/07/27	10	223.80	35	225.39	227.00	-25	12,553	-0.20%
2018/07/26	129	214.71	103	215.27	219.00	26	12,579	0.21%	大買/大賣/
2018/07/25	73	210.67	100	211.56	214.00	-27	12,598	-0.21%
2018/07/24	38	198.88	52	199.64	206.00	-14	12,524	-0.11%
2018/07/23	61	195.69	22	194.84	195.50	39	12,673	0.31%
2018/07/20	78	202.92	73	206.53	193.00	5	12,679	0.04%
2018/07/19	246	214.55	210	215.03	210.00	36	12,646	0.28%	大買/大賣/
2018/07/18	126	216.91	122	218.21	220.00	4	12,638	0.03%	大買/大賣/
2018/07/17	43	221.06	43	223.87	218.00	0	12,653	0.00%
2018/07/16	19	244.66	11	248.43	234.00	8	12,619	0.06%
2018/07/13	19	250.82	16	255.16	248.50	3	13,032	0.02%
2018/07/12	27	243.59	21	243.12	244.50	6	13,117	0.05%
2018/07/11	2	247.25	2	248.50	243.00	0	13,256	0.00%
2018/07/10	8	254.38	7	254.71	255.00	1	13,531	0.01%
2018/07/09	23	265.07	32	264.00	250.00	-9	13,606	-0.07%
2018/07/06	39	259.68	37	259.14	260.00	2	13,529	0.01%
2018/07/05	49	287.43	37	280.34	267.50	12	13,383	0.09%
2018/07/04	26	287.52	51	285.69	297.00	-25	13,273	-0.19%
2018/07/03	43	275.98	41.5	277.79	270.00	1.5	12,875	0.01%
2018/07/02	27	257.44	38	260.59	269.50	-11	12,564	-0.09%
2018/06/29	35	246.79	22	247.80	245.00	13	12,314	0.11%
2018/06/28	21	244.50	13	242.27	242.50	8	12,160	0.07%
2018/06/27	19	245.21	37	248.03	243.00	-18	12,062	-0.15%
2018/06/26	7	222.50	10	224.45	229.00	-3	11,793	-0.03%
2018/06/25	8	214.06	9	215.28	217.50	-1	11,809	-0.01%
2018/06/22	14	208.36	14	209.93	209.00	0	11,867	0.00%
2018/06/21	5	210.90	6	209.33	212.50	-1	11,869	-0.01%
2018/06/20	23	199.50	21	202.07	202.00	2	11,911	0.02%
2018/06/19	4	212.88	4	213.88	211.50	0	12,063	0.00%
2018/06/15	13	215.35	10	216.70	219.00	3	12,256	0.02%
2018/06/14	14	217.82	4	213.50	213.50	10	12,394	0.08%
2018/06/13	18	222.92	13	224.46	220.50	5	12,509	0.04%
2018/06/12	6	231.50	11	228.50	230.50	-5	12,451	-0.04%
2018/06/11	15	234.83	11	236.77	233.50	4	12,444	0.03%
2018/06/08	13	226.23	9	225.61	227.50	4	12,782	0.03%
2018/06/07	23	231.74	34	232.54	235.00	-11	12,712	-0.09%
2018/06/06	7	210.36	12	215.67	219.00	-5	12,516	-0.04%
2018/06/05	15	202.43	5	199.90	199.50	10	12,530	0.08%
2018/06/04	32	216.44	18.1	212.80	211.00	14	12,489	0.11%
2018/06/01	10	211.05	9	213.17	215.50	1	12,690	0.01%
2018/05/31	10	229.05	6	230.92	209.00	4	12,820	0.03%
2018/05/30	10	227.65	4	226.25	227.00	6	12,765	0.05%
2018/05/29	14	239.18	6.1	241.36	235.00	8	12,868	0.06%
2018/05/28	1	228.00	6	236.50	239.50	-5	12,726	-0.04%
2018/05/25	7	217.64	4	217.00	218.00	3	12,743	0.02%
2018/05/24	1	205.00	0	0.00	213.50	1	12,812	0.01%
2018/05/23	6	219.17	14	223.14	217.00	-8	12,899	-0.06%
2018/05/22	4	242.38	2	242.00	241.00	2	12,910	0.02%
2018/05/21	1	220.00	3	227.17	236.00	-2	12,909	-0.02%
2018/05/18	9	218.00	8	220.06	218.50	1	12,910	0.01%
2018/05/17	7	217.43	8	216.00	216.00	-1	12,864	-0.01%
2018/05/16	11	249.09	2	248.23	240.00	9	12,883	0.07%
2018/05/15	13.1	252.59	11	255.32	260.00	2.1	12,860	0.02%
2018/05/14	13	233.42	20	234.00	237.00	-7	12,811	-0.05%
2018/05/11	97.1	211.06	106	216.98	215.50	-8.9	12,696	-0.07%	大賣/
2018/05/10	45	202.76	52	204.73	207.50	-7	12,223	-0.06%
2018/05/09	19	175.42	14	183.25	189.00	5	11,863	0.04%
2018/05/08	34	174.71	32	173.41	172.00	2	11,595	0.02%
2018/05/07	11	170.73	4	173.00	177.00	7	11,203	0.06%
2018/05/04	12	156.33	22.3	154.80	161.00	-10.3	11,049	-0.09%
2018/05/02	9	150.78	9	151.50	149.00	0	10,714	0.00%
2018/04/30	8	146.38	11	146.95	146.00	-3	10,553	-0.03%
2018/04/27	20	149.75	21	150.19	152.00	-1	10,480	-0.01%
2018/04/26	12	142.42	12	142.08	144.50	0	10,326	0.00%
2018/04/25	8	144.19	5	140.40	136.00	3	10,137	0.03%
2018/04/24	11	152.09	4	151.63	146.00	7	10,056	0.07%
2018/04/23	3	157.50	6	160.67	161.00	-3	9,954	-0.03%
2018/04/20	6	155.25	5	153.10	153.50	1	9,807	0.01%
2018/04/19	30	154.90	44	154.49	157.50	-14	9,804	-0.14%
2018/04/18	21	148.45	17	148.53	152.00	4	9,500	0.04%
2018/04/17	27	146.48	17	148.09	141.50	10	9,630	0.10%
2018/04/16	35	148.36	34	148.69	150.50	1	9,583	0.01%
2018/04/13	5	140.20	36	139.88	141.00	-31	9,476	-0.33%
2018/04/12	1	132.50	1	134.50	135.50	0	9,469	0.00%
2018/04/11	8	138.31	3	138.17	134.50	5	9,632	0.05%
2018/04/10	25	133.58	30	135.92	138.00	-5	9,750	-0.05%
2018/04/09	20	125.50	0	127.00	127.00	20	9,829	0.20%
2018/04/03	2	125.75	10	126.50	125.50	-8	9,979	-0.08%
2018/03/31	0	0.00	1	133.50	133.50	-1	10,240	-0.01%
2018/03/30	1	135.00	18	139.08	132.50	-17	10,536	-0.16%
2018/03/29	5	132.70	7	131.71	130.00	-2	10,644	-0.02%
2018/03/28	6	132.50	5	132.60	130.50	1	10,745	0.01%
2018/03/27	7	131.00	11	130.45	131.50	-4	11,091	-0.04%
2018/03/26	3	125.67	3	126.67	125.00	0	11,356	0.00%
2018/03/23	3	126.67	1	126.00	125.50	2	11,673	0.02%
2018/03/22	30	136.87	13	138.04	131.50	17	12,019	0.14%
2018/03/21	13	129.35	12	129.88	131.00	1	12,048	0.01%
2018/03/20	31	123.24	30	123.43	127.50	1	11,889	0.01%
2018/03/19	3	121.33	4	121.63	120.00	-1	11,783	-0.01%
2018/03/16	5	118.10	4	117.50	116.00	1	11,696	0.01%
2018/03/15	10	117.55	7	118.00	118.50	3	11,735	0.03%
2018/03/14	20	118.47	29	122.36	117.00	-9	11,774	-0.08%
2018/03/13	1	111.50	0	0.00	114.00	1	11,404	0.01%
2018/03/12	3	113.50	4	112.50	111.50	-1	11,426	-0.01%
2018/03/09	4	110.88	4	111.13	112.50	0	11,443	0.00%
2018/03/08	8	110.25	11	110.64	109.50	-3	11,461	-0.03%
2018/03/07	21	113.71	22	114.11	112.00	-1	11,390	-0.01%
2018/03/06	27	107.65	36.1	108.00	111.00	-9.1	11,307	-0.08%
2018/03/05	3	102.33	4	102.00	101.00	-1	11,415	-0.01%
2018/03/02	17	99.39	7	99.50	99.00	10	11,439	0.09%
2018/03/01	2	97.50	5	94.90	97.50	-3	11,364	-0.03%
2018/02/27	5	95.12	3	95.17	93.30	2	11,492	0.02%
2018/02/26	8	93.16	2	92.15	93.20	6	11,465	0.05%
2018/02/23	7	98.71	11	96.52	94.60	-4	11,493	-0.03%
2018/02/22	6	96.57	4	94.83	95.30	2	11,504	0.02%
2018/02/21	0	0.00	1	97.60	97.60	-1	11,606	-0.01%
2018/02/12	6	99.08	0	0.00	95.00	6	11,790	0.05%
2018/02/09	3	97.20	4	96.38	101.00	-1	11,909	-0.01%
2018/02/08	6	102.75	3	104.00	101.50	3	11,972	0.03%
2018/02/07	6	106.75	9	107.83	105.00	-3	11,901	-0.03%
2018/02/06	12	101.96	10	102.45	101.00	2	11,836	0.02%
2018/02/05	6	108.08	6	105.75	111.50	0	11,714	0.00%
2018/02/02	18	111.94	18	113.28	110.00	0	11,633	0.00%
2018/02/01	17	110.00	8	110.69	109.50	9	11,536	0.08%
2018/01/31	1	108.50	12	108.04	112.00	-11	11,483	-0.10%
2018/01/30	7	110.57	5	108.50	108.00	2	11,391	0.02%
2018/01/29	16	111.28	15	109.10	113.50	1	11,317	0.01%
2018/01/26	20	112.30	9	111.56	109.00	11	11,175	0.10%
2018/01/25	11	121.73	15	123.23	120.00	-4	10,981	-0.04%
2018/01/24	29	120.33	31	120.84	122.00	-2	10,951	-0.02%
2018/01/23	32	124.27	25	125.06	120.00	7	10,898	0.06%
2018/01/22	33	122.14	29	122.14	125.00	4	10,812	0.04%
2018/01/19	9	119.39	13	120.08	120.50	-4	10,674	-0.04%
2018/01/18	8	117.88	11	118.50	119.50	-3	10,645	-0.03%
2018/01/17	12	116.79	8	117.50	115.50	4	10,573	0.04%
2018/01/16	11	121.27	9.7	120.94	119.50	1.3	10,450	0.01%
2018/01/15	18	121.42	19	120.24	121.00	-1	10,329	-0.01%
2018/01/12	14	127.61	11	125.82	124.00	3	10,230	0.03%
2018/01/11	19	124.95	7	125.00	130.00	12	10,034	0.12%
2018/01/10	11	123.73	12	123.71	119.50	-1	9,677	-0.01%
2018/01/09	13	121.77	21	122.02	123.00	-8	9,454	-0.08%
2018/01/08	8	122.69	8	122.56	121.50	0	9,209	0.00%
2018/01/05	17	118.38	28	119.36	122.00	-11	9,054	-0.12%
2018/01/04	22	122.09	9	120.78	118.00	13	8,831	0.15%
2018/01/03	16	120.28	14.5	120.17	123.00	1.5	8,540	0.02%
2018/01/02	29	109.48	34.7	107.16	112.00	-5.7	8,233	-0.07%