智原 (3035)-國泰-高雄券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	224.76	6.1	225.25	225.00	2.1	5,066	0.04%
2025/01/20	3.4	219.57	8	220.38	222.00	-4.6	5,106	-0.09%
2025/01/17	14.1	212.79	5.1	213.66	215.50	9	5,125	0.17%
2025/01/16	4	213.25	30	214.02	216.00	-26	5,119	-0.51%
2025/01/15	13.1	207.73	14.1	209.83	207.00	-1	5,105	-0.02%
2025/01/14	9.2	207.70	6	207.67	204.50	3.2	5,115	0.06%
2025/01/13	15.6	213.08	7	209.14	207.50	8.6	5,080	0.17%
2025/01/10	13.6	223.10	6.2	224.16	221.50	7.5	5,007	0.15%
2025/01/09	31.4	233.37	8.5	238.00	225.50	23	4,993	0.46%
2025/01/08	32.8	242.97	15.3	243.69	239.50	17.5	4,995	0.35%
2025/01/07	11.4	241.57	10.1	243.40	243.50	1.3	4,982	0.03%
2025/01/06	1.1	242.30	39.1	240.72	243.00	-38	4,980	-0.76%
2025/01/03	22.1	236.00	6.1	235.99	233.50	16.1	4,957	0.32%
2025/01/02	33.6	237.12	11.5	238.11	235.50	22.1	4,980	0.44%
2024/12/31	28.3	239.24	32	239.45	241.00	-3.7	4,944	-0.08%
2024/12/30	38.7	240.30	1	243.50	239.00	37.7	4,920	0.77%
2024/12/27	34.2	245.20	83.9	241.21	245.50	-49.7	4,855	-1.02%
2024/12/26	14.2	233.93	12	234.71	233.50	2.2	4,727	0.05%
2024/12/25	43.1	233.78	51.5	236.03	235.00	-8.4	4,807	-0.17%
2024/12/24	6.2	234.15	7.5	233.13	232.00	-1.3	4,821	-0.03%
2024/12/23	13.1	234.46	16	235.09	234.50	-2.9	4,869	-0.06%
2024/12/20	44.2	233.85	38.2	235.38	231.00	6	4,861	0.12%
2024/12/19	25.1	233.24	16.3	233.04	233.50	8.8	4,791	0.18%
2024/12/18	66.1	241.35	49.1	242.55	239.50	17	4,746	0.36%
2024/12/17	101.5	245.35	92.2	245.85	245.00	9.2	4,646	0.20%	大買/
2024/12/16	18.2	233.61	31.1	236.89	233.00	-12.8	4,324	-0.30%
2024/12/13	5	229.90	2	230.50	230.00	3	4,166	0.07%
2024/12/12	28.2	232.75	31	232.66	230.50	-2.8	4,158	-0.07%
2024/12/11	22	232.79	17.1	232.86	231.00	4.9	4,175	0.12%
2024/12/10	29.1	233.81	17.1	236.50	231.50	12	4,180	0.29%
2024/12/09	56.5	233.66	68.2	233.49	235.00	-11.7	4,145	-0.28%
2024/12/06	76.4	229.91	71.1	231.71	229.50	5.3	4,096	0.13%
2024/12/05	17.1	227.95	19.4	228.76	227.00	-2.3	4,060	-0.06%
2024/12/04	14.3	225.38	14.5	226.74	224.50	-0.2	4,078	-0.01%
2024/12/03	14.3	223.10	17.1	222.67	220.50	-2.9	4,195	-0.07%
2024/12/02	11.2	221.59	9	222.00	220.50	2.2	4,209	0.05%
2024/11/29	9.1	219.78	10	218.40	222.00	-0.9	4,220	-0.02%
2024/11/28	12.4	214.48	11	216.32	217.50	1.4	4,225	0.03%
2024/11/27	50.1	224.54	37	218.14	217.00	13.1	4,324	0.30%
2024/11/26	10	226.05	5	229.00	227.00	5	4,360	0.11%
2024/11/25	1.1	227.11	18	228.56	229.50	-16.9	4,383	-0.39%
2024/11/22	36.3	227.45	33	226.30	224.00	3.3	4,411	0.08%
2024/11/21	4	226.25	6	227.58	226.00	-2	4,423	-0.04%
2024/11/20	25	224.94	29.6	226.68	226.00	-4.5	4,452	-0.10%
2024/11/19	71	220.83	76	222.47	223.50	-5	4,462	-0.11%
2024/11/18	14	220.17	5	220.20	219.50	9	4,449	0.20%
2024/11/15	9.1	221.90	17.3	223.72	226.00	-8.2	4,458	-0.18%
2024/11/14	7.3	221.43	6	221.75	220.00	1.3	4,481	0.03%
2024/11/13	7.7	223.74	7	225.86	222.00	0.7	4,483	0.02%
2024/11/12	7.2	227.02	1	229.50	225.00	6.2	4,604	0.13%
2024/11/11	2.3	230.21	2	233.49	234.00	0.3	4,637	0.01%
2024/11/08	21.4	234.16	11.1	238.52	232.50	10.4	4,712	0.22%
2024/11/07	3.3	239.71	5	241.20	238.50	-1.7	4,781	-0.03%
2024/11/06	10.1	238.09	11	238.14	240.00	-0.9	4,915	-0.02%
2024/11/05	7.1	230.25	10	231.50	231.00	-2.9	4,971	-0.06%
2024/11/04	40.2	228.78	40.2	230.48	230.00	0	5,196	0.00%
2024/11/01	29.2	225.79	26	226.08	229.50	3.2	5,181	0.06%
2024/10/30	39.5	228.26	32	234.28	234.50	7.5	5,127	0.15%
2024/10/29	47.6	238.83	35	238.94	242.00	12.6	4,972	0.25%
2024/10/28	9	255.50	8	259.06	253.50	1	4,992	0.02%
2024/10/25	19.2	254.82	13.1	255.51	254.50	6.1	5,161	0.12%
2024/10/24	21.2	262.39	7	262.71	258.00	14.2	5,375	0.26%
2024/10/23	7.4	269.54	6	270.33	268.00	1.4	5,428	0.03%
2024/10/22	16	270.44	14	271.00	270.50	2	5,590	0.04%
2024/10/21	15	270.60	29.4	269.97	271.50	-14.4	5,732	-0.25%
2024/10/18	21.2	263.87	7.1	264.52	260.00	14.2	5,841	0.24%
2024/10/17	7.1	268.75	5	269.60	267.50	2.1	6,022	0.03%
2024/10/16	24	269.50	12	270.88	268.50	12	6,168	0.19%
2024/10/15	29.2	275.55	18.1	277.69	274.50	11.1	6,520	0.17%
2024/10/14	48.3	267.99	48	270.15	274.00	0.3	6,527	0.00%
2024/10/11	34.1	267.33	65.3	265.10	267.50	-31.2	6,553	-0.48%
2024/10/09	16	262.44	7.3	265.60	259.00	8.7	6,577	0.13%
2024/10/08	9.3	255.72	5	257.40	261.00	4.3	6,681	0.06%
2024/10/07	4	262.38	8.3	263.21	264.00	-4.3	6,849	-0.06%
2024/10/04	5	260.50	8.1	261.88	260.00	-3.1	6,975	-0.04%
2024/10/01	58	265.17	43	262.80	262.00	15	7,153	0.21%
2024/09/30	4	267.00	4.2	268.90	266.00	-0.2	7,206	0.00%
2024/09/27	10.1	268.74	15.2	273.03	268.00	-5	7,371	-0.07%
2024/09/26	6.1	265.35	5	267.60	264.50	1.1	7,551	0.01%
2024/09/25	14.1	267.39	21.1	268.26	266.00	-6.9	7,646	-0.09%
2024/09/24	14.2	256.18	9	257.56	258.00	5.2	7,794	0.07%
2024/09/23	1	263.00	3.1	264.13	262.50	-2.1	7,969	-0.03%
2024/09/20	14	262.86	4	263.38	261.00	10	8,208	0.12%
2024/09/19	5.6	264.70	17	261.78	264.50	-11.4	8,278	-0.14%
2024/09/18	23.3	257.92	13	253.23	252.50	10.3	8,383	0.12%
2024/09/16	5	263.01	5.1	263.23	262.00	-0.1	8,443	0.00%
2024/09/13	7.1	264.00	5	265.70	265.50	2.1	8,730	0.02%
2024/09/12	13.1	264.42	22.4	265.29	265.50	-9.3	8,906	-0.10%
2024/09/11	2	252.51	2	251.75	253.50	0	9,184	0.00%
2024/09/10	24.2	262.60	6	255.25	254.50	18.2	9,423	0.19%
2024/09/09	21	262.33	21	261.02	264.00	0	9,559	0.00%
2024/09/06	7.1	262.70	13.1	265.39	264.50	-6	9,658	-0.06%
2024/09/05	14.1	263.04	11	263.27	258.00	3.1	9,681	0.03%
2024/09/04	41.2	266.29	17.4	269.86	265.00	23.8	9,674	0.25%
2024/09/03	14.4	295.27	7	300.07	292.50	7.4	9,611	0.08%
2024/09/02	2.7	299.49	0.5	300.94	298.50	2.2	9,640	0.02%
2024/08/30	13.1	301.60	13	302.73	304.00	0.1	9,714	0.00%
2024/08/29	21.3	300.96	52.5	298.60	302.50	-31.2	9,892	-0.32%
2024/08/28	21.5	293.76	14	296.16	291.50	7.5	9,812	0.08%
2024/08/27	15.1	294.74	18.1	293.97	297.50	-3	9,873	-0.03%
2024/08/26	18.1	296.78	9.3	299.58	291.50	8.9	10,115	0.09%
2024/08/23	18.5	293.64	8.1	295.75	297.00	10.4	10,345	0.10%
2024/08/22	14.4	298.61	21.8	298.03	299.00	-7.4	10,759	-0.07%
2024/08/21	19.6	295.32	18	296.89	292.50	1.6	10,777	0.01%
2024/08/20	20	298.52	21.8	300.60	301.50	-1.7	10,799	-0.02%
2024/08/19	16.2	295.91	14.4	297.51	294.50	1.8	10,769	0.02%
2024/08/16	16	295.63	18.1	297.01	297.00	-2.1	10,749	-0.02%
2024/08/15	32.1	291.98	20	293.13	292.00	12.1	10,713	0.11%
2024/08/14	48.1	293.82	48.7	294.17	293.50	-0.6	10,707	-0.01%
2024/08/13	24.2	282.69	27	282.41	285.00	-2.8	10,571	-0.03%
2024/08/12	33.1	281.30	53.4	274.60	281.00	-20.3	10,553	-0.19%
2024/08/09	35.3	270.49	39.2	272.72	265.00	-3.9	10,579	-0.04%
2024/08/08	60.7	262.25	43.1	265.38	262.50	17.6	10,522	0.17%
2024/08/07	7.3	254.71	90.6	257.06	261.00	-83.3	10,371	-0.80%
2024/08/06	54.2	246.00	40.8	241.47	237.50	13.4	10,326	0.13%
2024/08/05	14.7	260.49	7.4	262.38	258.50	7.3	10,134	0.07%
2024/08/02	35.4	288.44	36.5	290.70	287.00	-1.1	10,115	-0.01%
2024/08/01	19.3	303.00	18	305.08	303.50	1.3	10,108	0.01%
2024/07/31	53.7	300.90	23	300.87	296.50	30.7	10,061	0.31%
2024/07/30	18.9	286.89	47.2	295.09	308.00	-28.3	9,928	-0.29%
2024/07/29	54.4	304.14	34.2	295.41	290.00	20.2	9,782	0.21%
2024/07/26	19	316.11	17	315.26	318.50	2	9,569	0.02%
2024/07/23	45	330.40	49.2	332.78	327.50	-4.2	9,602	-0.04%
2024/07/22	62.9	326.14	30.9	321.41	318.50	32	9,751	0.33%
2024/07/19	28.4	334.94	45.6	338.33	337.50	-17.2	9,783	-0.18%
2024/07/18	63.5	336.91	31.7	340.02	332.00	31.8	9,801	0.32%
2024/07/17	21.3	356.00	10	355.40	353.00	11.3	9,703	0.12%
2024/07/16	66.2	357.33	102.2	355.50	358.50	-36	9,690	-0.37%	大賣/
2024/07/15	25.1	341.68	18.1	347.33	339.00	7	9,465	0.07%
2024/07/12	24.4	342.86	27.1	343.46	343.00	-2.7	9,472	-0.03%
2024/07/11	20.3	344.67	16.2	345.89	342.50	4.1	9,454	0.04%
2024/07/10	28.5	349.39	19.5	350.83	346.50	9.1	9,538	0.09%
2024/07/09	37	342.61	70.5	347.50	352.50	-33.5	9,454	-0.35%
2024/07/08	62.4	343.12	36.8	344.98	343.50	25.6	9,353	0.27%
2024/07/05	19.8	349.00	62.5	348.84	351.00	-42.6	9,314	-0.46%
2024/07/04	12.8	342.51	10	343.34	341.00	2.8	9,178	0.03%
2024/07/03	59.9	342.71	19.2	343.54	342.00	40.7	9,189	0.44%
2024/07/02	42.3	342.84	78.2	342.57	343.00	-35.8	9,053	-0.40%
2024/07/01	51.2	336.82	47.2	338.46	334.50	4	8,854	0.05%
2024/06/28	51.4	337.74	70	339.40	336.00	-18.6	8,773	-0.21%
2024/06/27	42.5	332.33	26.3	333.07	329.00	16.3	8,601	0.19%
2024/06/26	28.8	326.07	56.2	326.45	328.50	-27.4	8,461	-0.32%
2024/06/25	14.5	309.05	7.6	312.83	314.00	7	8,250	0.08%
2024/06/24	42.9	321.27	14.4	320.03	310.50	28.4	8,166	0.35%
2024/06/21	14.8	330.62	13.3	330.67	330.50	1.4	8,084	0.02%
2024/06/20	49.9	336.00	85.9	337.42	335.00	-36	8,080	-0.45%
2024/06/19	31.6	329.00	53.5	331.80	326.00	-22	7,855	-0.28%
2024/06/18	69.6	329.00	37.7	328.98	326.00	32	7,723	0.41%
2024/06/17	36.4	328.08	52.9	326.96	326.00	-16.6	7,477	-0.22%
2024/06/14	57.5	314.31	53.5	315.20	316.50	3.9	7,285	0.05%
2024/06/13	20.2	305.95	33.1	304.60	307.50	-12.9	7,149	-0.18%
2024/06/12	6	301.82	5.4	301.37	298.00	0.6	7,137	0.01%
2024/06/11	16.4	296.15	18.7	297.08	296.50	-2.3	7,256	-0.03%
2024/06/07	22.9	303.49	16.1	302.25	301.00	6.8	7,269	0.09%
2024/06/06	13.1	298.96	17.1	300.43	299.50	-4	7,227	-0.06%
2024/06/05	20.1	299.37	12.2	299.28	298.00	7.8	7,250	0.11%
2024/06/04	19.7	303.97	22	304.14	302.00	-2.4	7,270	-0.03%
2024/06/03	12.4	297.39	12.8	297.34	296.50	-0.4	7,214	-0.01%
2024/05/31	37.6	300.51	17.2	297.54	297.50	20.4	7,363	0.28%
2024/05/30	46.2	303.06	42.5	303.17	302.00	3.7	7,407	0.05%
2024/05/29	50.8	297.79	28.8	298.03	297.00	21.9	7,291	0.30%
2024/05/28	64.7	293.16	63.3	294.39	304.00	1.4	7,264	0.02%
2024/05/27	15.5	279.87	6	280.09	277.50	9.4	6,974	0.14%
2024/05/24	13.7	275.23	20.1	278.12	275.50	-6.4	7,073	-0.09%
2024/05/23	21.7	274.31	4	273.50	272.50	17.6	7,128	0.25%
2024/05/22	5.1	278.11	7.1	279.00	277.50	-2	7,314	-0.03%
2024/05/21	2.2	278.58	1	279.48	277.00	1.1	7,563	0.01%
2024/05/20	3.2	279.89	5.4	281.09	280.50	-2.1	8,079	-0.03%
2024/05/17	9	277.72	7	277.71	277.00	2	8,352	0.02%
2024/05/16	13.5	277.80	18.1	277.45	278.50	-4.6	8,603	-0.05%
2024/05/15	40.3	278.37	25.1	275.52	272.50	15.2	8,787	0.17%
2024/05/14	7.6	278.67	16.1	277.97	279.00	-8.5	9,059	-0.09%
2024/05/13	6.3	272.07	5.1	272.89	272.00	1.1	9,141	0.01%
2024/05/10	17.7	273.75	17.1	273.91	273.00	0.6	9,396	0.01%
2024/05/09	24.6	281.00	21.3	278.66	276.50	3.3	9,548	0.03%
2024/05/08	3.3	281.95	5	281.60	282.00	-1.7	9,612	-0.02%
2024/05/07	9.2	281.06	12.1	280.66	281.00	-2.9	9,742	-0.03%
2024/05/06	6	286.35	6.1	287.61	285.00	-0.1	9,809	0.00%
2024/05/03	12.2	292.75	11	290.82	289.00	1.2	9,974	0.01%
2024/05/02	12.2	290.81	8	291.37	288.50	4.2	10,181	0.04%
2024/04/30	5.1	295.89	5.2	295.00	294.00	-0.1	10,399	0.00%
2024/04/29	14.3	300.82	12.5	300.40	297.50	1.8	10,499	0.02%
2024/04/26	37.5	292.54	48.4	293.50	295.50	-11	10,648	-0.10%
2024/04/25	24.7	283.23	21.6	283.32	279.00	3.1	10,729	0.03%
2024/04/24	49.8	297.51	36.6	295.89	294.50	13.3	10,820	0.12%
2024/04/23	6.2	290.49	6	292.36	295.00	0.2	11,021	0.00%
2024/04/22	10.1	297.33	11	295.96	290.00	-0.9	11,541	-0.01%
2024/04/19	20.5	313.82	17.3	309.13	306.00	3.2	11,660	0.03%
2024/04/18	8.3	319.10	17.3	318.10	322.00	-9	12,058	-0.07%
2024/04/17	5.7	317.68	9	316.11	314.00	-3.3	12,758	-0.03%
2024/04/16	15.7	312.72	14.3	311.23	313.00	1.3	12,920	0.01%
2024/04/15	2.7	317.18	3	317.63	312.50	-0.4	13,093	0.00%
2024/04/12	13.9	319.85	9.3	320.60	323.00	4.6	13,337	0.03%
2024/04/11	10.5	323.37	12.3	319.67	318.50	-1.8	13,637	-0.01%
2024/04/10	5.2	329.80	13.3	329.85	329.00	-8.2	13,758	-0.06%
2024/04/09	7.4	332.46	9.2	331.01	329.00	-1.9	14,098	-0.01%
2024/04/08	8.6	342.01	5.3	345.45	338.00	3.3	14,140	0.02%
2024/04/03	26.2	341.64	15.3	342.55	345.00	10.9	14,171	0.08%
2024/04/02	10.8	348.72	7.2	348.90	347.50	3.6	14,312	0.03%
2024/04/01	13.2	348.62	10.1	351.01	349.00	3.2	14,392	0.02%
2024/03/29	18.4	344.48	16.4	344.27	344.00	2	14,472	0.01%
2024/03/28	4.3	337.00	8.1	338.16	334.50	-3.8	14,504	-0.03%
2024/03/27	5.1	339.41	7	340.00	338.00	-1.9	14,643	-0.01%
2024/03/26	7.2	342.58	2	343.75	339.50	5.2	14,942	0.04%
2024/03/25	22.5	354.11	19.1	355.01	349.00	3.5	15,108	0.02%
2024/03/22	5	350.20	11.2	351.68	351.50	-6.1	15,234	-0.04%
2024/03/21	10.2	348.09	3.1	348.02	345.50	7.1	15,435	0.05%
2024/03/20	8.3	352.64	7.2	349.83	347.50	1.1	15,647	0.01%
2024/03/19	18.1	351.52	7.3	351.27	350.00	10.8	15,930	0.07%
2024/03/18	10.3	355.35	12	357.08	359.00	-1.7	16,292	-0.01%
2024/03/15	23.7	358.20	11	356.45	354.50	12.7	16,844	0.08%
2024/03/14	48.3	353.78	66.1	357.12	362.00	-17.8	16,946	-0.11%
2024/03/13	37.6	355.55	24.6	348.98	345.00	13.1	17,056	0.08%
2024/03/12	8.3	363.13	4.1	362.44	361.50	4.2	17,194	0.02%
2024/03/11	17.8	366.40	11	367.60	363.00	6.8	17,407	0.04%
2024/03/08	34.3	373.58	32.6	369.96	362.50	1.7	17,626	0.01%
2024/03/07	47.2	384.93	38.4	382.04	375.00	8.8	17,877	0.05%
2024/03/06	47	387.32	21.1	388.24	392.00	25.9	18,100	0.14%
2024/03/05	39.7	406.86	23.2	407.29	401.00	16.5	18,356	0.09%
2024/03/04	20.4	407.54	20.5	407.75	403.00	0	18,934	0.00%
2024/03/01	42.9	398.87	56.4	399.33	398.50	-13.6	19,232	-0.07%
2024/02/29	31.2	385.75	33.6	388.61	387.00	-2.4	19,198	-0.01%
2024/02/27	38.7	380.87	38.3	384.31	382.00	0.4	19,253	0.00%
2024/02/26	31.9	381.10	18.2	382.32	380.00	13.8	19,419	0.07%
2024/02/23	37.6	386.62	33.1	388.48	386.00	4.4	19,620	0.02%
2024/02/22	64	386.30	56.9	385.32	382.00	7.1	19,604	0.04%
2024/02/21	105.4	385.86	72.5	383.66	380.00	32.9	19,883	0.17%	大買/
2024/02/20	69.9	411.81	38.2	405.62	400.00	31.7	19,888	0.16%
2024/02/19	80.1	424.69	23.1	421.76	415.00	57	19,708	0.29%
2024/02/16	68.1	448.70	44.5	445.90	441.50	23.6	19,710	0.12%
2024/02/15	52	443.98	73.5	449.64	455.00	-21.6	19,626	-0.11%
2024/02/05	19.3	420.83	13.2	422.76	418.00	6.1	19,452	0.03%