• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220195.001196.50196.50-11,947-0.05%
2025/01/2000.001195.50195.00-11,997-0.05%
2025/01/171193.001196.00193.0002,0020.00%
2025/01/162196.252198.25194.5002,0010.00%
2025/01/152.1194.0200.00193.002.11,9920.10%
2025/01/141197.003.2198.03197.50-2.22,005-0.11%
2025/01/131194.0100.00194.0012,0040.05%
2025/01/100.2200.502.2201.03199.50-21,985-0.10%
2025/01/0900.000198.50197.0001,9810.00%
2025/01/081196.001199.02198.0001,9700.00%
2025/01/078199.0000.00198.0081,9570.41%
2025/01/064.4200.561200.50199.503.41,9350.17%
2025/01/032.2202.922.3204.78202.00-0.11,929-0.01%
2025/01/021205.5015204.13207.00-141,885-0.74%
2024/12/271200.001198.50198.0001,8800.00%
2024/12/2600.006196.50199.00-61,885-0.32%
2024/12/255.1195.320194.50194.0051,8900.27%
2024/12/243197.171197.50198.0021,9030.11%
2024/12/231.1197.101197.00198.000.11,9330.00%
2024/12/203198.833199.17198.5001,9230.00%
2024/12/1900.001196.00194.50-11,904-0.05%
2024/12/182193.251192.00196.5011,9050.05%
2024/12/172193.012.2193.35194.50-0.21,880-0.01%
2024/12/163.2195.986199.25192.00-2.81,856-0.15%
2024/12/1300.002.3196.77195.00-2.31,798-0.13%
2024/12/126195.5000.00194.5061,7780.34%
2024/12/110194.3400.00195.0001,7570.00%
2024/12/101195.5000.00192.0011,7310.06%
2024/12/0600.004194.25193.00-41,741-0.23%
2024/12/050192.0000.00192.5001,7360.00%
2024/12/040194.001194.00194.00-11,745-0.06%
2024/12/032190.250.1194.00191.001.91,7570.11%
2024/12/020192.5000.00194.0001,7390.00%
2024/11/295186.605189.20189.0001,7310.00%
2024/11/280188.5000.00188.5001,7420.00%
2024/11/260192.5000.00192.5001,7340.00%
2024/11/2500.0010192.50193.00-101,744-0.57%
2024/11/220.2188.5000.00186.500.21,7560.01%
2024/11/213185.658.3185.87186.50-5.31,823-0.29%
2024/11/204.3183.210183.33182.504.31,8420.23%
2024/11/1900.001186.50185.50-11,833-0.05%
2024/11/183.4185.9900.00183.003.41,8330.19%
2024/11/150.1189.430189.00188.500.11,8220.01%
2024/11/144.1188.525188.00187.00-0.91,872-0.05%
2024/11/132.3188.063189.83188.50-0.71,901-0.04%
2024/11/1216.2189.050191.50188.0016.11,9250.84%
2024/11/111193.001194.00193.5001,9380.00%
2024/11/0810.3194.553194.50193.007.31,9640.37%
2024/11/0700.001198.50200.50-12,092-0.05%
2024/11/0600.000194.00194.0002,1680.00%
2024/11/040192.5000.00193.0002,2870.00%
2024/11/010193.5000.00193.0002,3350.00%
2024/10/292193.751192.50192.5012,3830.04%
2024/10/281200.913.1198.66199.50-2.12,396-0.09%
2024/10/250194.001195.00195.00-12,388-0.04%
2024/10/240.1196.0000.00192.500.12,4060.00%
2024/10/232197.252197.75196.5002,4590.00%
2024/10/221197.001197.00197.5002,5070.00%
2024/10/180192.090193.50192.0002,6020.00%
2024/10/1700.001193.50193.00-12,663-0.04%
2024/10/160.1193.6700.00190.500.12,6960.00%
2024/10/141192.5000.00192.5012,8260.04%
2024/10/112192.002193.50192.0002,8670.00%
2024/10/090.2193.081195.00191.50-0.82,902-0.03%
2024/10/082191.751194.00192.0012,9420.03%
2024/10/072.1194.5410.1194.55195.00-83,004-0.27%
2024/10/043193.0100.00191.5033,0780.10%
2024/10/016195.8300.00193.0063,0720.20%
2024/09/304199.131202.00196.5033,0910.10%
2024/09/272202.2500.00200.0023,1560.06%
2024/09/262204.961204.00201.0013,2070.03%
2024/09/251207.002206.25206.00-13,214-0.03%
2024/09/241200.503200.33200.50-23,199-0.06%
2024/09/2300.004199.88201.50-43,199-0.13%
2024/09/204199.381200.50196.5033,1970.09%
2024/09/193.1197.521197.98197.002.13,2110.06%
2024/09/181.1194.251196.00194.500.13,2380.00%
2024/09/1600.001195.50195.50-13,334-0.03%
2024/09/130195.2500.00194.5003,4480.00%
2024/09/110.1192.501.1194.39190.50-1.13,507-0.03%
2024/09/101190.5000.00191.5013,5140.03%
2024/09/090.1195.211196.00196.50-0.93,522-0.03%
2024/09/062197.500.2198.50196.501.83,5450.05%
2024/09/0500.002.1198.12198.50-2.13,617-0.06%
2024/09/042.1199.291201.50198.001.13,6930.03%
2024/09/032.3210.623210.33209.00-0.83,750-0.02%
2024/09/023208.832207.75208.0013,8340.03%
2024/08/301209.0000.00206.5013,9230.03%
2024/08/2900.001.9206.61207.00-1.94,029-0.05%
2024/08/281.1206.051207.00206.500.14,1740.00%
2024/08/274207.003207.33208.0014,3510.02%
2024/08/2611207.7713208.19206.00-24,443-0.04%
2024/08/232206.258.1204.41209.00-6.14,505-0.14%
2024/08/222200.005199.71199.00-34,563-0.07%
2024/08/212197.253198.00196.00-14,609-0.02%
2024/08/201.2197.133197.50197.00-1.84,641-0.04%
2024/08/193.1198.021198.00197.002.14,7400.04%
2024/08/164198.1310.1198.81198.00-6.14,800-0.13%
2024/08/152194.507.1196.44195.50-5.14,849-0.11%
2024/08/1411193.093193.33193.5084,9170.16%
2024/08/134.1193.772193.25193.502.14,9660.04%
2024/08/126194.179193.78194.50-34,974-0.06%
2024/08/0927.3192.3511193.50189.0016.34,9960.33%
2024/08/089192.1129195.76196.50-204,856-0.41%
2024/08/0700.004189.38194.00-44,912-0.08%
2024/08/0613178.3911179.86179.0025,0460.04%
2024/08/054.2181.5413178.50177.50-8.85,328-0.16%
2024/08/028.1199.493198.17197.005.15,5710.09%
2024/08/012204.543.1207.65206.50-15,567-0.02%
2024/07/315.1199.212198.49198.503.15,5790.06%
2024/07/3012.1196.054199.38201.008.15,5620.14%
2024/07/292203.012208.75201.5005,5430.00%
2024/07/269203.173204.33204.0065,5440.11%
2024/07/231212.5013.2211.32212.50-12.25,526-0.22%
2024/07/223.1204.341206.50204.502.15,4990.04%
2024/07/196209.497.1208.91208.50-1.15,474-0.02%
2024/07/1810.1205.608206.69207.002.15,4920.04%
2024/07/175.1212.200.3212.50211.004.85,4820.09%
2024/07/163213.6515213.60216.00-125,495-0.22%
2024/07/155.3205.7800.00205.505.35,4850.10%
2024/07/1211.3211.545211.70208.006.35,4940.11%
2024/07/114213.763216.17213.0015,4780.02%
2024/07/102.4208.835210.91213.50-2.75,498-0.05%
2024/07/092.3213.362213.75212.000.35,4910.01%
2024/07/089.4217.4600.00215.009.45,4580.17%
2024/07/052223.252224.25225.0005,4240.00%
2024/07/043.1218.0214.8221.20223.00-11.75,414-0.22%
2024/07/035216.119219.94216.00-45,376-0.07%
2024/07/0211.2216.777216.71215.004.25,3220.08%
2024/07/012217.0000.00218.5025,2990.04%
2024/06/283218.672.2219.95218.500.85,3120.02%
2024/06/278.2218.826218.75218.502.25,3180.04%
2024/06/264.1220.641.2222.33222.002.95,3290.05%
2024/06/256217.174218.12222.0025,3290.04%
2024/06/2415.4221.345.3221.87222.0010.15,3540.19%
2024/06/212.4221.3811225.46226.00-8.75,410-0.16%
2024/06/207.3222.0112221.16222.00-4.85,359-0.09%
2024/06/198.3214.105.5216.27214.002.85,3610.05%
2024/06/180214.758.1215.67215.50-8.15,427-0.15%
2024/06/171213.001214.00213.0005,5220.00%
2024/06/145.2213.105214.30212.500.25,6550.00%
2024/06/139212.503213.50213.5065,7920.10%
2024/06/125212.605214.00214.5005,8450.00%
2024/06/116.1211.544.8211.98213.001.35,8290.02%
2024/06/0711.3212.965.1213.60214.506.25,8360.11%
2024/06/065.1214.812.2215.49216.002.85,7900.05%
2024/06/0511.2214.142.2217.04216.5095,7900.16%
2024/06/041.4218.1987.2217.98220.50-85.85,886-1.46%
2024/06/031.1216.739217.61218.50-7.96,027-0.13%
2024/05/311.3212.482.5215.10212.00-1.16,008-0.02%
2024/05/305210.501211.00210.0045,9200.07%
2024/05/293.1212.261214.05211.0025,8970.03%
2024/05/2858.3213.471.8215.15211.0056.55,9290.95%
2024/05/2737.1221.011.2220.96218.0035.95,8620.61%
2024/05/242219.252220.28224.0005,8510.00%
2024/05/232220.004.3218.35220.50-2.35,835-0.04%
2024/05/226.1220.754220.63219.002.15,8400.04%
2024/05/2111226.4010.1223.50220.000.95,9250.02%
2024/05/209.3223.425.1224.31226.004.25,8990.07%
2024/05/171.5223.514.3223.06225.50-2.85,853-0.05%
2024/05/162220.003.2219.94218.50-1.25,835-0.02%
2024/05/154.2219.714218.91218.000.26,0420.00%
2024/05/147219.936219.58220.0016,1530.02%
2024/05/138.3218.506.3218.46217.0026,1780.03%
2024/05/1011.2226.519.2226.54225.002.16,1030.03%
2024/05/0926.1232.9335.4234.79238.00-9.35,988-0.16%
2024/05/087.3219.6477216.93226.50-69.75,682-1.23%
2024/05/0711.1200.801202.50206.0010.15,4520.19%
2024/05/0600.006199.42201.50-65,430-0.11%
2024/05/0325.1198.483199.33196.0022.15,3960.41%
2024/05/023.7197.647198.93200.00-3.35,390-0.06%
2024/04/301199.008197.19197.50-75,377-0.13%
2024/04/293195.5011.1196.29197.50-8.15,389-0.15%
2024/04/264192.880.1194.00193.0045,4110.07%
2024/04/256193.502194.25192.5045,4790.07%
2024/04/248189.897191.36191.5015,5440.02%
2024/04/2311.2190.348.1188.27187.003.15,6340.05%
2024/04/2212.1191.813193.67191.009.15,6040.16%
2024/04/1918.5193.415.5193.95193.50135,5820.23%
2024/04/181190.007195.79198.00-65,550-0.11%
2024/04/176193.008193.81192.50-25,527-0.04%
2024/04/166.1192.516.1192.51191.0005,5320.00%
2024/04/151.3198.260.6199.02196.500.75,5290.01%
2024/04/127.2202.020.5201.70200.506.75,5250.12%
2024/04/116.9202.654202.13201.502.95,5920.05%
2024/04/102.6206.262207.50205.000.65,6000.01%
2024/04/093208.831208.00208.0025,6140.04%
2024/04/081210.001.4211.07211.00-0.45,643-0.01%
2024/04/030.5215.1312.2214.72213.00-11.75,668-0.21%
2024/04/021207.534210.88212.50-35,662-0.05%
2024/04/015.1205.095205.70205.500.15,6500.00%
2024/03/296.1205.434205.50204.502.15,6620.04%
2024/03/2813.1206.0012204.79204.501.15,6620.02%
2024/03/279.3205.478206.25206.501.25,6820.02%
2024/03/269.6209.9912.2206.52205.50-2.65,646-0.05%
2024/03/2510.5217.614219.13215.506.55,5830.12%
2024/03/224.3218.1511.3218.14218.00-75,616-0.12%
2024/03/2111.5213.047213.72213.004.55,5880.08%
2024/03/2012.8217.8710.1219.30213.502.75,6010.05%
2024/03/1932.4216.1833.1215.66214.00-0.75,603-0.01%
2024/03/181.5211.708.2213.28218.50-6.75,593-0.12%
2024/03/155.4206.588206.69205.00-2.65,509-0.05%
2024/03/148203.001203.50202.0075,4910.13%
2024/03/1319.8205.166206.08205.0013.85,4770.25%
2024/03/123.8208.303207.50209.000.85,4140.02%
2024/03/1111.9207.745.6206.93207.006.35,4360.12%
2024/03/0815.4217.119.6215.27212.505.85,3890.11%
2024/03/0719219.5218.3221.05219.500.85,2540.01%
2024/03/069.7212.807.1214.61217.002.65,0240.05%
2024/03/057.2210.287210.79213.500.24,9620.00%
2024/03/045.4210.762.1211.10211.503.34,9320.07%
2024/03/0112209.925209.10207.5074,9100.14%
2024/02/295.1207.624208.25208.001.14,8350.02%
2024/02/272.1210.4314210.29210.50-11.94,794-0.25%
2024/02/264215.386215.92216.50-24,784-0.04%
2024/02/2315.3215.7311.5215.02214.003.84,7930.08%
2024/02/2213.1218.319.5220.16219.503.64,7440.08%
2024/02/2113.8219.793221.33219.0010.84,7040.23%
2024/02/203.3223.474225.88225.50-0.74,669-0.02%
2024/02/192.2220.461.2220.94223.001.14,6490.02%
2024/02/167.1230.9313.6227.84225.00-6.54,690-0.14%
2024/02/156.5214.2320.2218.20223.00-13.74,523-0.30%
2024/02/059.3202.077.6202.69203.001.74,5230.04%
2024/02/028.2195.959.1197.50198.50-0.94,712-0.02%
2024/02/014195.4214.4194.18194.00-10.44,738-0.22%
2024/01/314188.751.2189.83187.502.84,7090.06%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－27天前
...詳全文
健鼎 相關文章