夆典 (3052)-國泰-高雄券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
2,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	13.90	1	13.90	13.95	1	1,932	0.05%
2024/04/23	11	13.98	20	13.80	13.90	-9	1,913	-0.47%
2024/04/22	59	14.49	11	14.00	13.80	48	1,875	2.56%
2024/04/19	13	13.86	1	13.75	14.00	12	1,726	0.69%
2024/04/18	9	14.22	9	13.99	14.10	0	1,624	0.00%
2024/04/17	13.3	13.40	0.8	13.40	13.35	12.5	1,526	0.82%
2024/04/16	5.8	12.92	7	13.08	12.95	-1.2	1,496	-0.08%
2024/04/15	0	0.00	0	13.50	13.40	0	1,462	0.00%
2024/04/12	2	13.25	0	0.00	13.40	2	1,446	0.14%
2024/04/11	2	13.45	3	13.47	13.15	-1	1,426	-0.07%
2024/04/10	1	13.85	0	0.00	13.80	1	1,345	0.07%
2024/04/09	5	13.57	0	0.00	13.65	5	1,300	0.38%
2024/04/08	4.3	13.60	1	13.65	13.55	3.3	1,249	0.26%
2024/04/03	7	13.56	0	0.00	13.45	7	1,216	0.58%
2024/04/02	0	0.00	6	13.50	13.50	-6	1,188	-0.50%
2024/04/01	5.1	13.42	42	13.54	13.45	-36.9	1,145	-3.22%
2024/03/29	51.1	13.36	4	13.45	13.35	47.1	1,083	4.35%
2024/03/28	3.2	12.90	0	0.00	12.90	3.2	1,008	0.31%
2024/03/27	0	12.95	0	0.00	12.90	0	985	0.00%
2024/03/26	1	12.45	2	12.70	12.50	-1	945	-0.11%
2024/03/25	0	12.55	1	12.55	12.55	-1	934	-0.11%
2024/03/22	0	12.65	0	0.00	12.50	0	928	0.00%
2024/03/21	0	12.60	0	0.00	12.65	0	933	0.00%
2024/03/20	0	12.68	0	0.00	12.55	0	933	0.00%
2024/03/19	0	12.95	0	0.00	12.50	0	956	0.00%
2024/03/18	0	12.43	0	0.00	12.50	0	968	0.00%
2024/03/15	0	12.67	0	0.00	12.35	0	952	0.00%
2024/03/14	5	13.00	0	13.00	13.00	5	890	0.56%
2024/03/13	0	0.00	1	13.00	13.05	-1	883	-0.11%
2024/03/12	0.1	13.05	0	0.00	13.05	0.1	873	0.01%
2024/03/08	1	12.70	0	0.00	12.75	1	832	0.12%
2024/03/06	10	13.00	10	12.95	12.85	0	801	0.00%
2024/03/05	1	12.70	0	0.00	12.80	1	775	0.13%
2024/03/01	0.2	12.80	0	0.00	12.70	0.2	750	0.03%
2024/02/29	0	0.00	5	12.49	12.45	-5	738	-0.68%
2024/02/27	0	12.94	0	0.00	12.45	0	729	0.00%
2024/02/23	5	12.62	3	12.58	12.55	2	726	0.28%
2024/02/22	0	12.80	0	0.00	12.70	0	719	0.00%
2024/02/21	0	12.70	0	0.00	12.60	0	706	0.00%
2024/02/20	0	0.00	0.1	12.55	12.60	-0.1	697	-0.01%
2024/02/16	0	12.35	0	0.00	12.55	0	683	0.00%
2024/02/15	2	12.30	0	0.00	12.40	2	665	0.30%
2024/02/05	0	0.00	0.1	12.45	12.60	-0.1	649	-0.02%
2024/02/02	1	12.60	1	12.50	12.50	0	634	0.00%
2024/02/01	0	0.00	1	12.50	12.40	-1	612	-0.16%
2024/01/31	1	12.15	0	0.00	12.20	1	592	0.17%
2024/01/29	0	0.00	4	12.43	12.50	-4	575	-0.70%
2024/01/26	0	12.25	0	0.00	12.10	0	548	0.00%
2024/01/25	0.5	12.05	0.5	12.05	12.10	0	539	0.00%
2024/01/24	5	12.20	0	0.00	12.05	5	532	0.94%
2024/01/17	0	0.00	1	12.00	11.90	-1	495	-0.20%
2024/01/16	0	0.00	1	12.10	12.00	-1	484	-0.21%
2024/01/15	3	12.20	7	12.18	12.15	-4	494	-0.81%
2024/01/12	1.2	12.22	0.3	12.15	12.15	0.9	484	0.20%
2024/01/11	16	12.38	12.7	12.15	12.15	3.3	474	0.70%
2024/01/10	0.1	11.70	0	0.00	11.60	0.1	430	0.02%
2024/01/09	0.1	11.75	0	0.00	11.70	0.1	430	0.02%
2024/01/05	0.1	11.80	0	0.00	11.80	0.1	433	0.02%
2024/01/03	0	11.85	0	0.00	11.85	0	437	0.00%
2023/12/29	0	11.90	1.3	11.95	11.90	-1.3	432	-0.30%
2023/12/27	1	11.85	0	0.00	11.90	1	431	0.23%
2023/12/26	0	0.00	0	11.90	11.95	0	431	0.00%
2023/12/25	0.1	11.83	0	11.95	11.80	0.1	431	0.03%
2023/12/18	0	11.95	0	0.00	11.95	0	421	0.00%
2023/12/15	0	0.00	4	11.98	12.10	-4	411	-0.97%
2023/12/14	0	0.00	1	11.90	12.05	-1	402	-0.25%
2023/12/13	5	11.91	0	0.00	11.90	5	371	1.35%
2023/12/12	0.1	11.55	0	0.00	11.60	0.1	348	0.02%
2023/12/08	2	11.55	0	0.00	11.55	2	346	0.58%
2023/12/06	0	0.00	0.3	11.60	11.60	-0.3	338	-0.09%
2023/12/05	0	11.60	1	11.60	11.60	-1	336	-0.30%
2023/12/01	1	11.55	0.4	11.60	11.50	0.6	335	0.19%
2023/11/28	5	11.56	1.4	11.58	11.55	3.6	343	1.04%
2023/11/27	5.9	11.40	1.4	11.50	11.55	4.4	338	1.31%
2023/11/24	0.3	11.50	20	11.45	11.30	-19.7	334	-5.90%
2023/11/22	3	11.22	0	0.00	11.15	3	364	0.82%
2023/11/21	1.1	11.15	0	0.00	11.20	1.1	384	0.29%
2023/11/17	0.1	11.05	0	0.00	11.05	0.1	403	0.01%
2023/11/15	0.1	11.05	0	0.00	11.05	0.1	404	0.01%
2023/11/14	0	11.00	0	0.00	11.00	0	409	0.01%
2023/11/13	1	11.05	0	0.00	11.00	1	425	0.24%
2023/11/10	0	11.15	0	0.00	11.20	0	432	0.01%
2023/11/08	0.1	11.35	0	11.40	11.35	0	454	0.01%
2023/11/03	0	11.15	0	0.00	11.25	0	573	0.00%
2023/10/31	0.1	11.10	0.8	11.25	11.10	-0.7	674	-0.11%
2023/10/30	1.1	11.10	0	0.00	11.15	1.1	694	0.16%
2023/10/27	0.1	11.20	0	0.00	11.15	0.1	711	0.01%
2023/10/26	0.1	11.25	0	0.00	11.20	0.1	723	0.01%
2023/10/25	0	0.00	1.4	11.43	11.35	-1.4	723	-0.20%
2023/10/23	1.3	11.26	1.1	11.64	11.25	0.2	725	0.03%
2023/10/20	0	0.00	0	10.90	11.05	0	713	0.00%
2023/10/18	1.1	10.98	0.1	11.00	10.90	1	721	0.14%
2023/10/17	1	11.10	0	0.00	11.05	1	720	0.14%
2023/10/16	2	11.18	0.9	11.40	11.15	1.1	738	0.15%
2023/10/05	0	0.00	0.4	11.54	11.35	-0.4	909	-0.04%
2023/10/04	1	11.35	0	0.00	11.35	1	1,004	0.10%
2023/10/03	1	11.45	0	0.00	11.45	1	1,005	0.10%
2023/10/02	1	11.50	0	0.00	11.50	1	1,005	0.10%
2023/09/26	0	0.00	0	11.80	11.60	0	1,011	0.00%
2023/09/25	0	0.00	2	11.65	11.65	-2	1,014	-0.20%
2023/09/22	2	11.45	1	11.55	11.55	1	1,013	0.10%
2023/09/21	3	11.47	1.2	11.57	11.50	1.8	1,015	0.18%
2023/09/20	0	0.00	0.5	11.83	11.50	-0.5	1,017	-0.05%
2023/09/18	0.2	11.60	1	11.65	11.60	-0.8	1,020	-0.08%
2023/09/15	0.1	11.60	0	0.00	11.55	0.1	1,024	0.01%
2023/09/14	0	0.00	1.2	11.64	11.60	-1.2	1,027	-0.11%
2023/09/08	0.1	11.35	0	0.00	11.35	0.1	1,052	0.00%
2023/09/07	1	11.45	0	0.00	11.40	1	1,073	0.09%
2023/09/06	0.1	11.60	0	0.00	11.50	0.1	1,073	0.01%
2023/09/05	0.1	11.85	0.4	11.71	11.65	-0.4	1,071	-0.03%
2023/09/04	0.1	11.60	1.6	11.63	11.65	-1.6	1,068	-0.15%
2023/09/01	0	0.00	1	11.50	11.55	-1	1,068	-0.09%
2023/08/31	0	0.00	1	11.65	11.55	-1	1,065	-0.09%
2023/08/29	5	11.37	0.8	11.60	11.35	4.2	1,109	0.38%
2023/08/28	3	11.63	2.1	11.81	11.55	0.9	1,093	0.08%
2023/08/25	0	0.00	2.3	12.49	12.40	-2.3	1,065	-0.21%
2023/08/24	3	12.25	0.6	12.45	12.20	2.4	1,040	0.23%
2023/08/21	1	12.30	0	0.00	12.30	1	1,042	0.10%
2023/08/18	1	12.40	0	0.00	12.40	1	1,041	0.10%
2023/08/17	0	0.00	4.1	12.40	12.45	-4.1	1,054	-0.38%
2023/08/16	0	0.00	1	12.40	12.35	-1	1,047	-0.10%
2023/08/14	5	12.14	0	0.00	12.05	5	1,046	0.48%
2023/08/11	3	12.50	0	0.00	12.10	3	1,036	0.29%
2023/08/09	3	13.30	0	0.00	13.40	3	975	0.31%
2023/08/04	1	13.30	6.6	13.40	13.35	-5.6	918	-0.61%
2023/08/01	1	13.05	6	13.21	13.35	-5	863	-0.58%
2023/07/31	1	12.85	10.4	12.90	12.90	-9.4	848	-1.11%
2023/07/27	0	0.00	0.5	12.90	12.95	-0.5	839	-0.06%
2023/07/24	2	12.83	0	0.00	12.70	2	833	0.24%
2023/07/20	10	13.05	10	13.00	13.05	0	817	0.00%
2023/07/19	8	13.10	0.1	13.15	13.05	7.9	812	0.97%
2023/07/18	3	13.15	0	0.00	13.15	3	796	0.38%
2023/07/17	2	13.40	1	13.20	13.10	1	774	0.13%
2023/07/14	1	13.10	1	13.24	13.20	0	721	-0.01%
2023/07/13	0	0.00	1	12.85	12.65	-1	666	-0.15%
2023/07/12	2	12.68	20	12.65	12.65	-18	656	-2.74%
2023/07/11	21	12.48	3	12.75	12.90	18	631	2.85%
2023/07/07	1	11.95	0.6	12.10	12.00	0.4	556	0.06%
2023/07/06	0	0.00	1	12.10	12.10	-1	559	-0.18%
2023/06/29	0	12.25	0	0.00	12.15	0	570	0.00%
2023/06/28	0.1	12.25	0.1	12.25	12.15	0	570	0.00%
2023/06/26	0.2	12.20	0	0.00	12.20	0.2	567	0.03%
2023/06/19	0.1	12.35	1	12.10	12.10	-1	562	-0.17%
2023/06/15	2.6	12.36	0	0.00	12.35	2.6	547	0.48%
2023/06/14	0	0.00	0.3	12.40	12.40	-0.3	541	-0.06%
2023/06/13	1	12.50	0	0.00	12.45	1	537	0.19%
2023/05/29	0	0.00	0	11.95	11.95	0	505	0.00%
2023/05/25	10	12.25	0	0.00	12.15	10	503	1.99%
2023/05/23	0	0.00	1	12.25	12.25	-1	494	-0.21%
2023/05/16	0	0.00	0.1	12.20	12.00	-0.1	427	-0.01%
2023/05/15	1	12.00	0	0.00	11.90	1	404	0.25%
2023/05/04	0	11.45	0	0.00	11.40	0	341	0.00%
2023/05/02	0	0.00	4	11.50	11.50	-4	333	-1.20%
2023/04/27	0	0.00	0	11.05	11.10	0	319	0.00%
2023/04/26	0	0.00	1	11.05	11.15	-1	319	-0.31%
2023/04/25	2	11.05	0	0.00	11.15	2	317	0.63%
2023/04/24	0.1	11.17	0	11.15	11.15	0	318	0.01%
2023/04/17	0.1	11.34	0	0.00	11.30	0.1	295	0.04%
2023/04/14	0	11.30	0	0.00	11.20	0	289	0.00%
2023/04/13	4	11.20	0	0.00	11.10	4	283	1.41%
2023/04/10	0	11.10	0	0.00	11.05	0	249	0.00%
2023/04/06	0	11.10	0	0.00	11.00	0	241	0.00%
2023/03/29	0	11.00	0	0.00	11.00	0	219	0.00%
2023/03/28	0	11.05	0	0.00	11.05	0	216	0.00%
2023/03/27	1	11.05	0	11.25	11.05	1	214	0.46%
2023/03/22	0	11.35	0	0.00	11.15	0	209	0.00%
2023/03/20	0	11.50	0	0.00	11.20	0	212	0.00%
2023/03/17	0	11.05	0	0.00	11.15	0	210	0.00%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2023/03/14	1	11.15	0	0.00	11.00	1	205	0.49%
2023/03/10	0	11.10	0	0.00	11.00	0	197	0.00%
2023/03/09	0	11.00	3	11.10	10.95	-3	196	-1.53%
2023/03/07	0.2	11.20	0	0.00	11.15	0.2	190	0.11%
2023/03/02	0	0.00	3	11.33	11.35	-3	181	-1.66%
2023/03/01	2	11.55	0	0.00	11.30	2	173	1.16%
2023/02/23	1	10.90	2	10.88	10.90	-1	139	-0.71%
2023/02/22	0	0.00	3	10.45	10.55	-3	122	-2.44%
2023/02/21	0.5	10.45	0	0.00	10.50	0.5	121	0.41%
2023/02/20	0	10.65	0	0.00	10.50	0	120	0.00%
2023/02/16	0	10.46	0.1	10.45	10.45	-0.1	124	-0.07%
2023/02/14	0	10.35	0	10.35	10.40	0	126	0.00%
2023/02/07	0	10.40	0	0.00	10.50	0	125	0.00%
2023/02/06	3	10.45	0	0.00	10.50	3	126	2.38%
2023/02/03	0	10.40	0	0.00	10.45	0	126	0.00%
2023/01/13	0	0.00	0.1	10.45	10.45	-0.1	120	-0.09%
2023/01/10	0.3	10.40	0	0.00	10.40	0.3	119	0.25%
2022/12/28	0	0.00	0	10.45	10.30	0	122	0.00%
2022/12/27	0.2	10.30	0.2	10.30	10.30	0	123	0.00%
2022/12/26	0	0.00	1	10.35	10.20	-1	123	-0.81%
2022/12/22	1	10.30	0	0.00	10.40	1	123	0.81%
2022/12/21	0.4	10.30	0	0.00	10.40	0.4	129	0.30%
2022/12/14	0.1	10.45	0	0.00	10.50	0.1	136	0.07%
2022/11/29	0	0.00	1	10.35	10.35	-1	126	-0.79%
2022/11/17	0	10.10	0	0.00	10.05	0	130	0.01%
2022/10/31	0	9.86	0	0.00	9.85	0	140	0.00%
2022/10/28	0.2	9.87	0	0.00	9.87	0.2	141	0.14%
2022/10/24	0.1	10.00	0	0.00	9.85	0.1	144	0.07%
2022/10/21	0	9.80	0	0.00	9.80	0	145	0.02%
2022/10/17	0.2	9.88	0	0.00	9.88	0.2	147	0.11%
2022/10/11	0.5	9.80	0	0.00	9.80	0.5	147	0.34%
2022/09/30	0.6	9.89	0	0.00	9.84	0.6	158	0.35%
2022/09/28	0	0.00	58	10.05	10.05	-58	158	-36.70%
2022/09/23	0.3	10.35	0	0.00	10.25	0.3	149	0.17%
2022/09/20	0	10.40	1	10.30	10.30	-1	147	-0.68%
2022/09/16	0	0.00	1	10.25	10.35	-1	147	-0.68%
2022/09/15	0	0.00	0	10.35	10.30	0	147	0.00%
2022/09/12	0	0.00	2	10.33	10.30	-2	148	-1.35%
2022/09/08	0	0.00	10.1	10.25	10.35	-10.1	150	-6.74%
2022/09/07	0	0.00	5	10.30	10.30	-5	150	-3.32%
2022/09/06	1	10.35	0	0.00	10.25	1	150	0.66%
2022/09/05	0	0.00	5	10.40	10.40	-5	150	-3.32%
2022/09/02	1	10.35	0	0.00	10.35	1	148	0.67%
2022/08/26	0.1	10.55	1	10.55	10.50	-0.9	134	-0.68%
2022/08/25	0	0.00	2	10.55	10.55	-2	131	-1.52%
2022/08/24	0	0.00	0.2	10.45	10.55	-0.2	141	-0.14%
2022/08/12	0	10.45	0	0.00	10.35	0	125	0.00%
2022/08/11	0	10.72	0	0.00	10.35	0	126	0.00%
2022/08/08	0	10.30	0	0.00	10.30	0	127	0.00%
2022/08/01	0	10.40	0	0.00	10.35	0	134	0.00%
2022/07/29	0	0.00	7	10.40	10.40	-7	134	-5.22%
2022/07/26	0	0.00	3	10.40	10.40	-3	131	-2.28%
2022/07/22	0.1	10.45	0	0.00	10.10	0.1	129	0.08%
2022/07/01	0	0.00	1	10.10	10.00	-1	149	-0.67%
2022/06/30	0.3	10.15	4	10.20	10.15	-3.7	147	-2.52%
2022/06/28	0.3	10.05	0	0.00	10.25	0.3	149	0.20%
2022/06/23	0	0.00	1	10.25	10.25	-1	156	-0.64%
2022/06/21	0	0.00	5	10.25	10.25	-5	158	-3.15%
2022/06/17	0.3	10.10	0	0.00	10.25	0.3	171	0.18%
2022/06/09	0	10.40	0	0.00	10.25	0	173	0.00%
2022/06/08	0	10.30	0	0.00	10.20	0	175	0.00%
2022/05/25	0	10.19	0	0.00	10.30	0	182	0.01%
2022/05/18	0	10.05	0	0.00	10.15	0	189	0.00%
2022/05/12	0	0.00	20	9.99	10.00	-20	187	-10.67%
2022/05/10	0.1	10.05	0	0.00	10.00	0.1	192	0.03%
2022/05/04	0	10.05	0	0.00	10.00	0	200	0.02%
2022/04/29	0	0.00	1	10.05	10.10	-1	207	-0.48%
2022/04/27	0.3	10.00	0	0.00	10.05	0.3	208	0.14%
2022/04/20	0.3	10.20	0	0.00	10.30	0.3	215	0.14%
2022/04/19	0.1	10.25	0	0.00	10.30	0.1	218	0.03%
2022/04/18	0	0.00	10	10.35	10.30	-10	222	-4.50%
2022/04/15	0.1	10.35	0	0.00	10.40	0.1	224	0.06%
2022/04/14	0	10.60	0	10.90	10.45	0	232	0.00%
2022/04/12	0	10.45	0	0.00	10.35	0	228	0.00%
2022/04/08	3	10.15	2	10.15	10.30	1	226	0.44%
2022/04/07	0	10.45	0	0.00	10.20	0	229	0.00%
2022/04/06	0	10.30	0	10.40	10.30	0	228	-0.01%
2022/04/01	0	10.37	0	0.00	10.25	0	228	0.00%
2022/03/31	0	10.30	0	0.00	10.30	0	225	0.01%
2022/03/30	0	0.00	0.3	10.40	10.35	-0.3	223	-0.13%
2022/03/29	1	10.35	4	10.35	10.35	-3	222	-1.35%
2022/03/28	0.3	10.35	0.7	10.40	10.30	-0.4	220	-0.19%
2022/03/21	0	0.00	1	10.25	10.25	-1	207	-0.48%
2022/03/18	0.2	10.20	0	0.00	10.30	0.2	210	0.09%
2022/03/16	0.3	10.15	7	10.20	10.25	-6.7	210	-3.18%
2022/03/11	0.5	10.20	0	0.00	10.20	0.5	213	0.23%
2022/03/10	0	10.25	0	0.00	10.25	0	212	0.01%
2022/03/09	1	10.20	0.2	10.30	10.25	0.8	208	0.40%
2022/03/08	1	10.20	0.5	10.30	10.25	0.5	207	0.25%
2022/03/07	1	10.35	0	0.00	10.30	1	208	0.48%
2022/03/04	1.2	10.48	0	0.00	10.40	1.2	202	0.59%
2022/02/24	0.1	10.60	0	0.00	10.25	0.1	220	0.05%
2022/02/16	0	0.00	10	10.45	10.50	-10	236	-4.23%
2022/02/15	0.1	10.60	0	0.00	10.50	0.1	237	0.04%
2022/02/14	0	10.50	0	0.00	10.50	0	237	0.01%
2022/02/11	0	10.50	0	0.00	10.50	0	247	0.00%
2022/02/10	0.1	10.70	0	0.00	10.50	0.1	246	0.04%
2022/02/09	1	10.45	0	0.00	10.45	1	239	0.42%
2022/01/25	0	10.35	0	0.00	10.20	0	239	0.02%
2022/01/24	2	10.35	2	10.35	10.35	0	240	0.01%
2022/01/21	1.3	10.45	0.2	10.60	10.45	1.1	243	0.46%
2022/01/20	0	0.00	0.1	10.80	10.55	-0.1	245	-0.05%
2022/01/19	0	10.40	0	10.80	10.50	0	247	0.00%
2022/01/18	0	0.00	0.2	10.80	10.55	-0.2	249	-0.06%
2022/01/14	11	10.54	0	0.00	10.55	11	246	4.46%
2022/01/13	2.2	10.62	2.5	10.88	10.55	-0.3	242	-0.11%
2022/01/11	10	10.65	0.2	10.70	10.65	9.8	239	4.10%
2022/01/05	1	10.60	0.2	10.80	10.60	0.8	221	0.36%
2022/01/03	1	10.70	0	0.00	10.60	1	224	0.45%
2021/12/30	1	10.70	1	10.75	10.75	0	224	0.00%
2021/12/29	3	10.60	0	0.00	10.70	3	219	1.36%
2021/12/28	0.1	10.65	0	0.00	10.65	0.1	220	0.03%
2021/12/23	0	10.55	0	0.00	10.60	0	230	0.00%
2021/12/16	0	10.65	0	0.00	10.50	0	232	0.00%
2021/12/01	0	10.80	0	0.00	10.75	0	255	0.00%
2021/11/29	0	0.00	5	10.55	10.65	-5	257	-1.94%
2021/11/23	0.4	10.80	2	10.75	10.75	-1.6	253	-0.63%
2021/11/22	1	10.90	0	0.00	10.80	1	260	0.38%
2021/11/18	1	10.70	0	0.00	10.75	1	253	0.40%
2021/11/17	5	10.70	0	0.00	10.75	5	251	1.99%
2021/11/15	1	10.70	0	0.00	10.75	1	251	0.40%
2021/11/12	0	11.10	20	10.80	10.70	-20	254	-7.87%
2021/11/11	0	10.85	1	10.85	10.85	-1	253	-0.39%
2021/11/02	1	10.90	0	0.00	10.85	1	269	0.37%
2021/11/01	20	10.80	0	0.00	10.85	20	270	7.39%
2021/10/21	0	10.80	0	0.00	10.65	0	276	0.00%
2021/09/30	0	10.75	0	0.00	10.70	0	336	0.00%
2021/09/10	1	10.65	0	0.00	10.75	1	380	0.26%
2021/09/09	1	10.75	1	10.70	10.75	0	381	0.00%
2021/08/31	0	11.15	0	0.00	11.15	0	396	0.00%
2021/08/23	0	0.00	0	11.70	11.90	0	471	0.00%
2021/08/20	0.2	11.55	0	0.00	11.70	0.2	476	0.05%
2021/08/19	0.1	11.70	0	0.00	11.70	0.1	478	0.02%
2021/08/16	1	11.75	0	0.00	11.60	1	493	0.20%
2021/08/11	0	12.00	0	0.00	11.75	0	506	0.00%
2021/08/04	0	0.00	20	12.05	12.05	-20	642	-3.11%
2021/08/02	0	0.00	1	12.05	12.10	-1	704	-0.14%
2021/07/23	20	12.05	1	12.05	12.00	19	868	2.18%
2021/07/14	1	11.90	1.2	11.92	11.85	-0.2	1,212	-0.02%
2021/07/12	1	11.95	0	0.00	12.00	1	1,300	0.08%
2021/07/09	1	12.05	0	0.00	12.00	1	1,305	0.08%
2021/06/30	0	0.00	0	12.30	12.25	0	1,453	0.00%
2021/06/29	1	12.20	0	0.00	12.20	1	1,470	0.07%
2021/06/24	0	0.00	0	12.35	12.35	0	1,526	0.00%
2021/06/09	0	12.65	0	0.00	12.60	0	1,795	0.00%
2021/06/07	0.3	11.70	0	0.00	12.65	0.3	1,836	0.01%
2021/06/02	1	12.65	1	12.60	12.85	0	1,835	0.00%
2021/05/31	0	0.00	1	11.95	11.90	-1	1,790	-0.06%
2021/05/27	1	11.70	0	0.00	11.75	1	1,804	0.06%
2021/05/26	1	11.80	1	11.75	11.80	0	1,822	0.00%
2021/05/24	0	0.00	0	11.75	11.75	0	1,840	0.00%
2021/05/18	2	11.20	4	11.45	11.65	-2	1,873	-0.11%
2021/05/13	0	0.00	1	11.55	11.55	-1	1,824	-0.05%
2021/05/12	0	11.90	0	0.00	11.95	0	1,800	0.00%
2021/05/07	3	13.25	2	13.25	13.30	1	1,714	0.06%
2021/05/06	0	0.00	1	13.40	13.25	-1	1,718	-0.06%
2021/05/05	0	0.00	3	13.30	13.30	-3	1,704	-0.18%
2021/05/04	1	13.60	31	13.51	13.25	-30	1,689	-1.78%
2021/05/03	16	14.39	10	14.43	13.90	6	1,649	0.36%
2021/04/29	13	14.86	2.2	14.94	14.65	10.8	1,621	0.66%
2021/04/28	6	14.74	3	14.60	14.70	3	1,578	0.19%
2021/04/27	0	0.00	18	14.60	14.55	-18	1,543	-1.17%
2021/04/26	0	0.00	2	14.48	14.55	-2	1,501	-0.13%
2021/04/23	0	0.00	12	14.25	14.20	-12	1,464	-0.82%
2021/04/22	4	14.51	20	14.55	14.35	-16	1,448	-1.10%
2021/04/21	20	14.50	0	0.00	14.50	20	1,387	1.44%
2021/04/20	1.3	14.16	1	14.45	14.40	0.3	1,344	0.02%
2021/04/19	4	14.13	7	14.04	14.10	-3	1,304	-0.23%
2021/04/16	5	13.60	1	13.70	13.75	4	1,245	0.32%
2021/04/14	0	13.64	0	0.00	13.45	0	1,220	0.00%
2021/04/13	2	13.65	0	0.00	13.45	2	1,243	0.16%
2021/04/12	1	13.55	0	0.00	13.60	1	1,230	0.08%
2021/04/09	1	13.75	0	0.00	13.60	1	1,220	0.08%
2021/04/08	10	13.59	5.1	13.47	13.60	4.9	1,204	0.41%
2021/04/07	0	0.00	1	13.30	13.35	-1	1,181	-0.08%
2021/04/06	4	13.26	0	0.00	13.30	4	1,178	0.34%
2021/03/31	0	0.00	4	13.20	13.25	-4	1,184	-0.34%
2021/03/30	0	0.00	1	13.30	13.35	-1	1,172	-0.09%
2021/03/29	0	13.35	0	0.00	13.30	0	1,177	0.00%
2021/03/26	5	13.29	0	0.00	13.25	5	1,203	0.42%
2021/03/24	1	13.90	0	0.00	13.95	1	1,343	0.07%
2021/03/23	2	14.05	1	14.15	13.90	1	1,502	0.07%
2021/03/22	0	0.00	1	13.75	14.00	-1	1,493	-0.07%
2021/03/19	2	13.70	1	13.75	13.70	1	1,459	0.07%
2021/03/18	0	13.83	0	0.00	13.80	0	1,453	0.00%
2021/03/17	4	13.80	5	13.77	13.80	-1	1,512	-0.07%
2021/03/16	7	13.72	2	13.68	13.75	5	1,535	0.33%
2021/03/12	1	13.40	2	13.50	13.50	-1	1,610	-0.06%
2021/03/11	5	13.65	3	13.60	13.55	2	1,664	0.12%
2021/03/09	0.1	13.30	4	13.30	13.30	-3.9	1,847	-0.21%
2021/03/04	0	13.10	0	0.00	13.15	0	2,676	0.00%
2021/03/03	5	13.28	0	0.00	13.15	5	2,710	0.18%
2021/03/02	0	0.00	34	13.00	13.10	-34	2,710	-1.25%
2021/02/26	35	13.42	1	13.25	13.25	34	2,710	1.25%
2021/02/24	2	13.20	35	13.10	13.10	-33	2,687	-1.23%
2021/02/23	5	13.20	0	0.00	13.20	5	2,682	0.19%
2021/02/19	6	12.84	2	12.75	12.95	4	2,697	0.15%
2021/02/17	8	12.30	2	12.30	12.55	6	2,699	0.22%
2021/02/04	0	13.40	12	12.14	12.10	-12	2,728	-0.44%
2021/01/29	0	12.03	0	0.00	11.90	0	2,743	0.00%
2021/01/28	4	12.10	0	0.00	12.15	4	2,733	0.15%
2021/01/27	2	11.90	1	11.90	11.90	1	2,715	0.04%
2021/01/25	0	0.00	1	11.90	11.95	-1	2,723	-0.04%
2021/01/22	9	11.90	0	0.00	11.85	9	2,722	0.33%
2021/01/21	0	12.00	0	0.00	11.95	0	2,713	0.00%
2021/01/15	2	12.40	2	12.30	12.30	0	2,689	0.00%
2021/01/14	2	12.75	0	0.00	12.70	2	2,672	0.07%
2021/01/13	2	12.80	0	0.00	12.70	2	2,672	0.07%
2021/01/12	0	0.00	1	12.80	12.65	-1	2,699	-0.04%
2021/01/05	11	13.18	0	0.00	13.20	11	2,621	0.42%
2020/12/29	0	0.00	1	13.40	13.15	-1	2,584	-0.04%
2020/12/22	1	13.10	21	13.15	12.90	-20	2,535	-0.79%
2020/12/21	25	13.54	5	13.58	13.40	20	2,519	0.79%
2020/12/18	3	13.48	1	13.40	13.30	2	2,387	0.08%
2020/12/17	4	13.23	4	13.16	13.30	0	2,313	0.00%
2020/12/11	5	12.26	12	12.22	12.50	-7	2,157	-0.32%
2020/12/10	2	13.08	1	12.75	12.90	1	2,085	0.05%
2020/12/09	2	12.70	1	12.75	12.60	1	2,051	0.05%
2020/12/08	5	13.20	5	13.20	13.05	0	1,997	0.00%
2020/12/07	6	13.33	0	0.00	13.20	6	1,965	0.31%
2020/12/04	25	13.84	5	13.75	13.60	20	1,908	1.05%
2020/12/03	3	13.82	35	13.87	13.50	-32	1,849	-1.73%
2020/12/02	4	14.66	16	14.72	14.40	-12	1,710	-0.70%
2020/12/01	47	14.37	20	14.54	14.90	27	1,502	1.80%
2020/11/30	3	13.15	7	13.15	13.55	-4	1,108	-0.36%
2020/11/25	5	12.02	0	0.00	11.90	5	932	0.54%
2020/11/20	25	12.06	0	0.00	11.95	25	955	2.62%
2020/11/18	1	11.95	7	11.99	11.95	-6	962	-0.62%
2020/11/17	0	0.00	1	11.75	11.75	-1	948	-0.11%
2020/11/16	0	0.00	5	11.75	11.70	-5	992	-0.50%
2020/11/13	3	11.80	1	11.65	11.60	2	1,027	0.19%
2020/11/12	7	11.70	7	11.60	11.65	0	1,025	0.00%
2020/11/11	2	11.55	0	0.00	11.50	2	1,056	0.19%
2020/11/06	0	11.00	0	0.00	11.00	0	1,250	0.00%
2020/11/04	2	10.90	0	0.00	10.95	2	1,421	0.14%
2020/11/02	0	0.00	4	10.90	10.85	-4	1,471	-0.27%
2020/10/29	0	0.00	1	11.05	11.10	-1	1,486	-0.07%
2020/10/28	2	11.25	1	11.15	11.15	1	1,511	0.07%
2020/10/23	1	11.20	0	0.00	11.20	1	1,571	0.06%
2020/10/22	0	0.00	1	11.30	11.25	-1	1,591	-0.07%
2020/10/19	1	11.05	0	0.00	11.05	1	1,610	0.06%
2020/10/16	5	11.05	0	0.00	10.95	5	1,622	0.31%
2020/10/08	1	11.05	0	0.00	11.05	1	1,767	0.06%
2020/10/06	0	0.00	1	11.15	11.15	-1	1,912	-0.05%
2020/09/23	1	11.40	1	11.35	11.40	0	2,084	0.00%
2020/09/22	0	0.00	5	11.70	11.75	-5	2,078	-0.24%
2020/09/21	0	0.00	2	11.90	11.90	-2	2,090	-0.10%
2020/09/09	1	12.00	0	0.00	11.95	1	2,516	0.04%
2020/09/07	8	12.15	0	0.00	12.10	8	2,592	0.31%
2020/09/04	1	12.15	1	12.10	12.10	0	2,628	0.00%
2020/09/03	0	0.00	2	12.05	11.95	-2	2,757	-0.07%
2020/09/01	0	0.00	5	12.40	12.40	-5	2,853	-0.18%
2020/08/31	5	12.45	1	12.50	12.40	4	2,837	0.14%
2020/08/25	4	12.28	0	0.00	12.25	4	2,813	0.14%
2020/08/21	1	12.00	0	0.00	12.05	1	2,798	0.04%
2020/08/20	0	0.00	5	12.05	11.95	-5	2,783	-0.18%
2020/08/19	0	0.00	2	12.35	12.30	-2	2,739	-0.07%
2020/08/17	2	12.10	0	0.00	12.15	2	2,688	0.07%
2020/08/14	2	12.10	2	12.53	12.00	0	2,665	0.00%
2020/08/11	6	13.03	1	13.10	12.85	5	2,467	0.20%
2020/08/10	0	0.00	2	12.85	12.70	-2	2,374	-0.08%
2020/08/07	0	0.00	1	12.70	12.65	-1	2,334	-0.04%
2020/08/05	1	12.50	15	12.55	12.60	-14	2,306	-0.61%
2020/08/03	0	0.00	12	12.50	12.50	-12	2,286	-0.52%
2020/07/31	17	12.42	5	12.40	12.40	12	2,260	0.53%
2020/07/23	5	12.30	0	0.00	12.30	5	2,175	0.23%
2020/07/22	0	0.00	2	12.35	12.40	-2	2,175	-0.09%
2020/07/21	10	12.30	3	12.35	12.25	7	2,171	0.32%
2020/07/20	0	0.00	3	12.30	12.40	-3	2,150	-0.14%
2020/07/17	1	12.30	0	0.00	12.35	1	2,145	0.05%
2020/07/14	9	12.74	9	12.71	12.80	0	2,043	0.00%
2020/07/13	0	0.00	2	12.25	12.35	-2	1,948	-0.10%
2020/07/10	0	0.00	20	12.05	12.15	-20	1,919	-1.04%
2020/07/09	0	0.00	5	12.30	12.25	-5	1,906	-0.26%
2020/07/08	20	12.55	7	12.41	12.40	13	1,884	0.69%
2020/07/07	2	12.35	0	0.00	12.35	2	1,862	0.11%
2020/07/01	6	11.95	0	0.00	11.95	6	1,767	0.34%
2020/06/29	4	11.60	0	0.00	11.60	4	1,720	0.23%
2020/06/24	2	11.88	0	0.00	11.85	2	1,703	0.12%
2020/06/22	2	12.20	0	0.00	12.05	2	1,654	0.12%
2020/06/16	0	0.00	10	11.95	12.20	-10	1,349	-0.74%
2020/06/12	1	11.05	10	11.05	11.50	-9	1,274	-0.71%
2020/06/11	3	11.98	12	11.86	11.75	-9	1,255	-0.72%
2020/06/10	33	12.30	0	0.00	12.20	33	1,222	2.70%
2020/05/21	10	11.20	10	11.20	11.20	0	1,020	0.00%
2020/04/28	0	0.00	1	10.80	10.75	-1	916	-0.11%
2020/04/21	0	0.00	1	10.25	10.00	-1	1,002	-0.10%
2020/04/15	1	10.10	0	0.00	10.10	1	1,002	0.10%
2020/04/14	0	11.00	0	0.00	10.15	0	992	0.00%
2020/04/10	7	10.00	57	10.04	10.20	-50	989	-5.05%
2020/04/08	20	9.64	0	0.00	10.05	20	972	2.06%
2020/04/07	1	9.42	0	0.00	9.45	1	936	0.11%
2020/04/06	30	9.21	0	0.00	9.37	30	927	3.24%
2020/04/01	0	0.00	2	9.14	9.16	-2	926	-0.22%
2020/03/30	0	0.00	1	8.91	8.88	-1	930	-0.11%
2020/03/23	0	0.00	1	8.00	7.98	-1	918	-0.11%
2020/03/20	2	8.15	0	0.00	8.16	2	915	0.22%
2020/03/10	4	11.10	4	11.25	11.25	0	945	0.00%
2020/03/03	0	0.00	2	12.20	12.10	-2	981	-0.20%
2020/03/02	2	11.80	0	0.00	12.00	2	1,014	0.20%
2020/01/10	0	0.00	1	12.30	12.30	-1	955	-0.10%
2020/01/06	1	12.00	0	0.00	12.00	1	958	0.10%
2019/12/25	0	0.00	1	12.30	12.15	-1	1,130	-0.09%
2019/12/19	1	11.75	0	0.00	11.70	1	1,229	0.08%
2019/12/18	1	11.70	0	0.00	11.70	1	1,252	0.08%
2019/12/13	3	11.65	0	0.00	11.60	3	1,317	0.23%
2019/11/27	0	0.00	10	13.30	13.00	-10	1,811	-0.55%
2019/11/08	0	0.00	0.3	12.20	12.20	-0.3	1,725	-0.02%
2019/11/07	0	0.00	0.1	12.30	12.30	-0.1	1,726	-0.01%
2019/11/06	0	12.50	0	0.00	12.55	0	1,729	0.00%
2019/10/30	2	12.18	0	0.00	12.10	2	1,761	0.11%
2019/10/29	4	12.45	0	0.00	12.35	4	1,737	0.23%
2019/10/25	1	12.85	0	0.00	12.85	1	1,720	0.06%
2019/10/24	0	0.00	3	12.90	12.95	-3	1,717	-0.17%
2019/10/23	1	12.65	0	0.00	12.85	1	1,713	0.06%
2019/10/22	1	12.90	0	0.00	12.90	1	1,701	0.06%
2019/10/02	16	13.15	15	13.30	13.30	1	1,551	0.06%
2019/10/01	1	13.50	2	13.38	13.15	-1	1,523	-0.07%
2019/09/18	1	12.10	0	0.00	12.10	1	1,210	0.08%
2019/09/11	1	11.95	0	0.00	12.00	1	1,055	0.09%
2019/09/10	2	11.60	0	0.00	11.70	2	1,024	0.20%
2019/09/09	0	0.00	2	11.95	11.95	-2	995	-0.20%
2019/09/06	0	0.00	3	12.32	12.30	-3	953	-0.31%
2019/09/04	1	11.25	1	11.25	11.40	0	830	0.00%
2019/09/03	2	11.75	2.1	11.36	11.50	-0.1	790	-0.02%
2019/09/02	2	10.50	1	10.90	11.20	1	606	0.17%
2019/08/30	0	0.00	1	10.15	10.20	-1	379	-0.26%
2019/08/15	0	0.00	20	8.95	9.01	-20	253	-7.90%
2019/08/12	0	0.00	3	9.42	9.40	-3	217	-1.38%
2019/08/08	3	9.40	0	0.00	9.37	3	207	1.45%
2019/08/06	2	9.20	0	0.00	9.20	2	183	1.09%
2019/08/02	4	9.07	0	0.00	9.05	4	164	2.43%
2019/07/12	0	0.00	2	8.42	8.42	-2	136	-1.47%
2019/06/05	0	0.00	1	8.12	8.10	-1	140	-0.71%
2019/06/03	1	8.07	0	0.00	8.15	1	138	0.72%
2019/01/24	0	8.50	0	0.00	8.59	0	136	0.00%
2018/12/19	0	0.00	1	8.51	8.54	-1	288	-0.35%
2018/12/12	0	0.00	0.3	8.50	8.52	-0.3	352	-0.09%
2018/11/19	0	0.00	2	8.71	8.71	-2	663	-0.30%
2018/11/15	2	8.70	5	8.68	8.68	-3	669	-0.45%
2018/11/13	0	0.00	2	8.96	8.92	-2	662	-0.30%
2018/11/07	0	0.00	3	9.06	9.06	-3	668	-0.45%
2018/11/06	4	9.03	0	0.00	9.05	4	672	0.59%
2018/10/23	13	9.31	13	9.30	9.28	0	693	0.00%
2018/10/22	2	9.35	0	0.00	9.31	2	688	0.29%
2018/10/19	4	9.31	0	0.00	9.33	4	682	0.59%
2018/10/17	2	9.04	4	9.06	9.01	-2	661	-0.30%
2018/10/16	1	9.03	4	9.03	9.03	-3	660	-0.45%
2018/10/15	0	0.00	2	9.04	9.04	-2	658	-0.30%
2018/10/11	6	8.88	6	8.56	8.63	0	650	0.00%
2018/10/09	2	9.11	0	0.00	9.11	2	637	0.31%
2018/10/08	2	9.15	0	0.00	9.12	2	633	0.32%
2018/10/05	3	9.09	0	0.00	9.14	3	632	0.47%
2018/10/04	0	0.00	3	9.20	9.13	-3	620	-0.48%
2018/10/03	6	9.22	3	9.36	9.15	3	614	0.49%
2018/10/02	1	9.20	1	9.19	9.20	0	599	0.00%
2018/10/01	0	0.00	25	9.22	9.17	-25	593	-4.21%
2018/09/28	16	9.03	20	9.05	9.05	-4	590	-0.68%
2018/09/27	4	9.00	0	0.00	9.03	4	584	0.68%
2018/09/26	4	9.04	0	0.00	9.00	4	581	0.69%
2018/09/25	0	0.00	40	9.08	9.07	-40	582	-6.86%
2018/09/20	30	9.04	0	0.00	8.96	30	583	5.14%
2018/09/19	30	9.04	1	9.10	9.10	29	583	4.97%
2018/09/18	1	9.05	0	0.00	9.04	1	588	0.17%
2018/09/12	20	9.80	0	0.00	9.78	20	615	3.25%
2018/09/03	0	0.00	1	10.00	10.00	-1	512	-0.20%
2018/08/31	0	0.00	1	9.69	9.67	-1	438	-0.23%
2018/07/03	0	0.00	20	9.10	9.09	-20	639	-3.13%
2018/06/26	10	9.42	0	0.00	9.34	10	977	1.02%
2018/06/25	12	9.76	0	0.00	9.83	12	938	1.28%
2018/05/16	1	8.94	0	0.00	8.96	1	784	0.13%
2018/05/09	3	9.30	0	0.00	9.28	3	764	0.39%
2018/04/19	0	0.00	1	9.40	9.20	-1	673	-0.15%
2018/04/13	1	9.08	0	0.00	9.08	1	635	0.16%
2018/04/12	0	0.00	0.3	9.70	9.70	-0.3	612	-0.05%
2018/04/11	1	9.12	3	9.14	9.30	-2	600	-0.33%
2018/04/03	2	10.20	0	0.00	10.20	2	524	0.38%
2018/04/02	0	0.00	7	10.43	10.20	-7	477	-1.47%
2018/03/31	1	9.35	4	9.76	9.76	-3	324	-0.92%
2018/03/29	0	8.11	0	0.00	8.08	0	162	0.00%
2018/03/09	1	8.12	0	0.00	8.09	1	166	0.60%
2018/02/26	0	0.00	1	8.09	8.08	-1	188	-0.53%
2018/01/29	0	0.00	2	8.44	8.46	-2	191	-1.04%
2018/01/18	2	8.66	0	0.00	8.62	2	192	1.04%
2018/01/15	2	8.67	0	0.00	8.70	2	194	1.03%