日電貿 (3090)-國泰-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	67.00	7	67.36	66.60	-5	6,245	-0.08%
2025/01/21	7	67.19	4	67.00	66.90	3	6,218	0.05%
2025/01/20	0.1	65.60	0	0.00	65.90	0.1	6,187	0.00%
2025/01/17	2	65.60	0	0.00	65.50	2	6,179	0.03%
2025/01/16	0	65.50	1.3	65.70	65.10	-1.3	6,167	-0.02%
2025/01/14	2	64.10	0	0.00	65.50	2	6,161	0.03%
2025/01/13	2	64.30	1	64.60	64.00	1	6,158	0.02%
2025/01/10	0	0.00	1	65.90	66.00	-1	6,139	-0.02%
2025/01/09	0	66.75	0.1	66.20	66.00	-0.1	6,136	0.00%
2025/01/08	2.1	67.14	1	67.20	67.50	1.1	6,116	0.02%
2025/01/07	3.2	68.16	0	0.00	67.80	3.2	6,100	0.05%
2024/12/31	0	68.90	6	68.80	69.70	-6	6,049	-0.10%
2024/12/30	1	70.98	0	0.00	69.30	1	6,034	0.02%
2024/12/27	2	70.30	3	70.37	70.00	-1	6,010	-0.02%
2024/12/26	5	70.50	1.1	70.69	70.00	3.9	5,984	0.06%
2024/12/25	2	69.90	4.5	69.97	69.80	-2.5	5,948	-0.04%
2024/12/24	2.1	68.31	1	68.60	68.00	1.1	5,899	0.02%
2024/12/23	2	68.00	3	68.57	68.20	-1	5,883	-0.02%
2024/12/19	2	67.85	8	68.00	67.80	-6	5,845	-0.10%
2024/12/17	2.1	68.19	1	68.10	68.00	1.1	5,774	0.02%
2024/12/16	2.1	68.45	3	67.87	67.70	-0.9	5,747	-0.02%
2024/12/13	2	69.40	4.1	69.15	68.90	-2	5,705	-0.04%
2024/12/12	5.5	71.28	6	70.72	70.60	-0.5	5,641	-0.01%
2024/12/11	2.1	70.78	3.1	70.93	70.60	-1	5,597	-0.02%
2024/12/10	8.2	70.96	5.2	71.62	70.40	3	5,554	0.05%
2024/12/09	13.1	71.81	38.3	73.47	71.80	-25.2	5,489	-0.46%
2024/12/06	15.4	74.97	13.5	75.25	74.50	1.9	5,324	0.04%
2024/12/05	122.8	79.70	82.3	79.22	76.70	40.4	5,125	0.79%	大買/
2024/12/04	32.2	74.17	56.5	75.11	77.80	-24.3	4,338	-0.56%
2024/12/03	21	71.85	14	73.20	70.80	7	3,961	0.18%
2024/12/02	8	71.96	9	71.88	72.40	-1	3,745	-0.03%
2024/11/29	36	72.78	31.2	73.82	73.30	4.9	3,597	0.14%
2024/11/28	48	72.90	47.2	72.69	74.70	0.9	3,237	0.03%
2024/11/27	18	70.72	18	72.14	70.00	0	2,745	0.00%
2024/11/26	21.5	71.22	8.1	71.03	71.30	13.4	2,482	0.54%
2024/11/25	5	72.42	20.5	72.53	72.60	-15.5	2,292	-0.67%
2024/11/22	7	66.94	14	66.97	66.70	-7	2,022	-0.35%
2024/11/21	4.1	65.53	2	66.80	66.40	2.1	1,962	0.11%
2024/11/20	3	64.83	5	64.84	65.50	-2	1,867	-0.11%
2024/11/19	17	66.28	14	65.86	65.40	3	1,795	0.17%
2024/11/18	30.1	67.19	16.1	68.79	65.10	14	1,632	0.86%
2024/11/15	134.1	71.75	131	72.05	67.30	3.1	1,283	0.24%	大買/大賣/
2024/11/14	1	67.60	12.5	68.08	68.70	-11.5	564	-2.04%
2024/11/13	2	63.30	0	0.00	62.50	2	302	0.66%
2024/11/12	1	62.40	0	0.00	62.40	1	298	0.34%
2024/11/04	0	0.00	1	60.70	60.40	-1	359	-0.28%
2024/10/30	2	60.50	0	0.00	60.60	2	394	0.51%
2024/10/21	0	0.00	4	61.60	61.30	-4	452	-0.88%
2024/10/16	0	0.00	1	62.60	62.00	-1	491	-0.20%
2024/10/14	0	0.00	0.7	62.20	62.50	-0.7	548	-0.12%
2024/10/01	7	61.74	0	0.00	61.60	7	587	1.19%
2024/09/30	1	62.30	0	0.00	62.00	1	589	0.17%
2024/09/27	2	62.45	0	0.00	62.60	2	597	0.33%
2024/09/19	2	61.40	0	0.00	61.60	2	773	0.26%
2024/09/16	0	0.00	0	61.90	61.90	0	807	0.00%
2024/08/21	0	62.30	0	0.00	62.30	0	1,023	0.00%
2024/08/09	0	63.20	0	0.00	62.50	0	1,214	0.00%
2024/08/07	0	0.00	2	61.90	63.00	-2	1,236	-0.16%
2024/08/06	1	58.20	0	0.00	59.40	1	1,246	0.08%
2024/08/05	1.1	59.17	0	0.00	59.20	1.1	1,342	0.08%
2024/08/02	0.1	64.05	0	0.00	63.60	0.1	1,345	0.00%
2024/08/01	0	0.00	1	65.80	64.60	-1	1,401	-0.07%
2024/07/31	0	64.20	0	0.00	64.30	0	1,485	0.00%
2024/07/26	0	61.30	0	0.00	61.80	0	1,520	0.00%
2024/07/22	1	62.50	0	0.00	61.30	1	1,530	0.07%
2024/07/19	0.1	63.30	0	0.00	63.00	0.1	1,517	0.00%
2024/07/18	1.2	63.89	0.2	64.05	64.10	1	1,513	0.07%
2024/07/17	0.1	65.50	1.1	66.01	65.40	-1	1,499	-0.07%
2024/07/16	2	66.20	0	0.00	66.30	2	1,481	0.14%
2024/07/15	2	62.70	0	62.90	63.00	2	1,438	0.14%
2024/07/12	2	63.15	0	0.00	63.10	2	1,432	0.14%
2024/07/11	3	63.90	1	63.50	63.70	2	1,429	0.14%
2024/07/09	11	63.30	0	0.00	63.30	11	1,433	0.77%
2024/07/08	2	63.90	0	0.00	63.70	2	1,429	0.14%
2024/07/05	3	65.30	0	0.00	65.10	3	1,420	0.21%
2024/07/03	5	64.30	1	64.30	64.10	4	1,415	0.28%
2024/07/02	2	63.40	0	0.00	63.20	2	1,409	0.14%
2024/07/01	2	63.80	0	0.00	63.90	2	1,404	0.14%
2024/06/28	0	63.40	2	63.10	63.50	-2	1,402	-0.14%
2024/06/27	5	62.94	0	0.00	63.30	5	1,405	0.36%
2024/06/26	2	68.40	6	68.45	68.30	-4	1,314	-0.30%
2024/06/24	0	68.70	0	0.00	68.70	0	1,270	0.00%
2024/06/21	2	67.90	1	68.40	68.50	1	1,254	0.08%
2024/06/20	1	67.70	0	0.00	68.00	1	1,248	0.08%
2024/06/19	0	0.00	1	68.50	68.00	-1	1,247	-0.08%
2024/06/18	0	0.00	2	68.60	68.50	-2	1,247	-0.16%
2024/06/17	0	69.40	0	0.00	68.80	0	1,246	0.00%
2024/06/14	0	0.00	1	68.90	68.70	-1	1,241	-0.08%
2024/06/13	2	67.50	1	67.80	68.00	1	1,231	0.08%
2024/06/12	2.1	66.75	8.3	66.71	67.20	-6.2	1,232	-0.51%
2024/06/11	11	68.47	0.2	68.20	68.00	10.8	1,227	0.88%
2024/06/07	0	69.00	0	69.00	68.90	0	1,224	0.00%
2024/06/06	0	68.00	0	0.00	68.50	0	1,222	0.00%
2024/06/05	0.1	68.90	0	0.00	68.70	0.1	1,217	0.01%
2024/06/03	1	68.70	2	68.65	68.70	-1	1,240	-0.08%
2024/05/31	0.1	68.42	1.2	68.33	68.20	-1.1	1,236	-0.09%
2024/05/30	0.1	68.30	14	68.48	68.40	-14	1,226	-1.14%
2024/05/29	3	69.67	1	70.00	70.00	2	1,219	0.16%
2024/05/28	1	69.80	10	69.72	69.70	-9	1,221	-0.74%
2024/05/27	2	69.90	4	70.13	69.70	-2	1,231	-0.16%
2024/05/24	8	69.56	4	69.60	70.00	4	1,220	0.33%
2024/05/23	4	67.98	15	67.99	68.30	-11	1,195	-0.92%
2024/05/22	9	69.29	8	69.19	69.10	1	1,214	0.08%
2024/05/21	8	68.64	5	68.44	68.00	3	1,203	0.25%
2024/05/20	29.2	67.68	3.8	67.83	68.50	25.4	1,174	2.16%
2024/05/17	0.4	67.30	1	67.10	67.50	-0.6	1,149	-0.05%
2024/05/16	1	67.00	1	67.20	67.40	0	1,136	0.00%
2024/05/15	4	66.55	0	0.00	66.20	4	1,117	0.36%
2024/05/14	1	66.40	1	66.50	66.50	0	1,122	0.00%
2024/05/13	0	66.10	2	66.15	66.40	-2	1,108	-0.18%
2024/05/10	2	66.95	4	66.60	66.90	-2	1,086	-0.18%
2024/05/09	24	67.85	26	67.99	67.90	-2	1,050	-0.19%
2024/05/08	1	66.30	1.2	66.44	66.20	-0.2	927	-0.02%
2024/05/07	8	66.46	20	66.41	66.90	-12	891	-1.35%
2024/05/06	70.5	65.20	65	65.98	65.50	5.5	830	0.66%
2024/05/03	0	0.00	5.6	62.97	62.50	-5.6	731	-0.77%
2024/05/02	0.1	60.70	0	0.00	60.70	0.1	674	0.01%
2024/04/30	0.1	60.90	0	61.00	60.70	0.1	671	0.01%
2024/04/29	0.2	60.80	1	60.50	60.90	-0.8	665	-0.12%
2024/04/26	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/25	0	0.00	0	59.00	59.50	0	651	0.00%
2024/04/24	0	59.20	1	59.20	59.20	-1	650	-0.15%
2024/04/23	0	59.20	0	0.00	58.50	0	648	0.00%
2024/04/22	0	58.40	0	0.00	58.30	0	647	0.00%
2024/04/19	2	58.50	3	58.50	58.30	-1	644	-0.16%
2024/04/17	0	59.60	0	0.00	59.40	0	627	0.00%
2024/04/15	1.1	60.31	0	0.00	60.10	1.1	614	0.17%
2024/04/12	0	0.00	4	61.00	60.90	-4	612	-0.65%
2024/04/10	0	60.90	0.2	60.90	60.70	-0.2	609	-0.03%
2024/04/01	0	60.80	0	0.00	60.80	0	586	0.00%
2024/03/29	0	59.50	0	0.00	59.70	0	567	0.00%
2024/03/28	0.1	59.31	9	59.31	59.20	-8.9	565	-1.58%
2024/03/27	1	58.80	0	0.00	59.10	1	560	0.18%
2024/03/26	2	59.10	0	0.00	59.00	2	556	0.36%
2024/03/22	3.1	59.70	7	59.46	59.50	-3.9	550	-0.72%
2024/03/21	4.2	59.75	1	59.90	60.00	3.2	547	0.58%
2024/03/20	1	60.10	0	0.00	59.70	1	550	0.18%
2024/03/19	6	60.08	2	60.50	60.30	4	550	0.73%
2024/03/18	7	59.76	0	59.90	59.90	7	546	1.28%
2024/03/15	7	59.37	0	0.00	59.20	7	544	1.29%
2024/03/14	2	61.10	7	60.53	59.90	-5	540	-0.93%
2024/03/08	1.4	58.75	0	0.00	58.90	1.4	525	0.26%
2024/03/07	0.2	60.34	0	0.00	60.00	0.2	518	0.04%
2024/03/05	0.1	61.30	0	0.00	61.60	0.1	517	0.02%
2024/03/01	2.1	61.96	1.2	62.35	61.90	0.9	556	0.16%
2024/02/29	3	62.73	7	63.06	63.00	-4	546	-0.73%
2024/02/27	3	61.53	0	0.00	61.70	3	531	0.56%
2024/02/26	0	61.10	4	61.23	61.30	-4	509	-0.79%
2024/02/23	0	60.80	1	60.90	60.90	-1	494	-0.20%
2024/02/22	0	0.00	1	59.50	60.50	-1	463	-0.22%
2024/02/21	0	59.40	0	0.00	59.30	0	444	0.00%
2024/02/19	1	59.10	0	0.00	59.00	1	441	0.23%
2024/02/16	1.5	59.05	1.1	59.22	59.10	0.4	441	0.08%
2024/02/15	0.1	58.01	3	58.40	58.90	-2.9	434	-0.67%
2024/02/05	4	56.68	0	0.00	56.60	4	417	0.96%
2024/02/01	1	56.90	0	0.00	57.00	1	422	0.24%