好德 (3114)-國泰-高雄券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	29.00	29.00	-1	97	-1.03%
2024/06/13	0	0.00	3	28.45	28.50	-3	100	-2.99%
2024/06/07	0	0.00	0.3	29.35	29.20	-0.3	108	-0.23%
2024/06/03	0	0.00	1	29.40	29.30	-1	117	-0.85%
2024/05/14	3	29.50	0	0.00	29.10	3	186	1.61%
2024/05/06	0.1	28.46	0	0.00	28.40	0.1	252	0.05%
2024/04/23	0	0.00	0.1	27.40	27.50	-0.1	308	-0.05%
2024/04/11	1	28.15	0	0.00	28.35	1	305	0.33%
2024/03/15	0.1	27.20	0	0.00	27.20	0.1	300	0.03%
2024/03/08	0	0.00	0.2	28.35	28.45	-0.2	286	-0.07%
2024/03/07	0	0.00	2	29.65	29.50	-2	282	-0.71%
2024/03/06	0.1	29.55	0	0.00	29.75	0.1	280	0.05%
2024/03/05	0	0.00	3	29.60	29.50	-3	278	-1.08%
2024/02/26	0	0.00	4.1	29.65	29.55	-4.1	261	-1.56%
2024/02/22	1.2	30.02	2	30.28	30.00	-0.8	252	-0.32%
2024/02/21	1	29.90	0	0.00	29.90	1	236	0.42%
2024/02/19	9	29.51	0	0.00	29.45	9	231	3.89%
2024/02/15	0	0.00	1	29.15	29.70	-1	215	-0.47%
2024/02/05	1	28.70	0	0.00	28.40	1	206	0.48%
2024/01/31	1	29.45	0	0.00	29.45	1	192	0.52%
2024/01/30	3	29.10	2	29.03	29.20	1	168	0.59%
2024/01/26	0	0.00	3.1	28.30	28.05	-3.1	131	-2.33%
2024/01/25	0	0.00	3	28.48	28.55	-3	126	-2.37%
2024/01/24	2	28.20	0.2	28.95	28.95	1.8	111	1.66%
2024/01/23	1	27.40	0	0.00	27.40	1	76	1.31%
2024/01/17	0	26.60	0	0.00	27.00	0	73	0.05%
2024/01/08	0	0.00	0.2	26.80	26.50	-0.2	73	-0.28%
2023/12/27	0	0.00	1	26.80	26.75	-1	72	-1.39%
2023/12/15	0	0.00	1	27.20	27.00	-1	69	-1.44%
2023/12/12	0	0.00	1	27.10	26.90	-1	77	-1.30%
2023/11/29	0	0.00	1	27.10	27.20	-1	81	-1.23%
2023/11/22	1	27.15	0	0.00	27.15	1	79	1.25%
2023/11/15	0	0.00	10	27.26	27.05	-10	78	-12.74%
2023/11/14	2	27.05	0	0.00	26.90	2	76	2.61%
2023/11/13	2	26.40	0	0.00	26.40	2	74	2.69%
2023/11/03	1	26.45	1	26.45	26.40	0	80	0.00%
2023/09/15	0	0.00	2.1	27.70	28.25	-2.1	379	-0.55%
2023/09/14	0	0.00	0.1	27.50	27.55	-0.1	373	-0.03%
2023/09/13	0	0.00	0	26.90	27.30	0	373	0.00%
2023/09/11	0	0.00	1.4	27.28	27.35	-1.4	374	-0.37%
2023/09/08	0	0.00	1.1	26.56	26.55	-1.1	372	-0.29%
2023/09/05	0	0.00	0.1	27.20	27.50	-0.1	370	-0.02%
2023/09/04	0	0.00	0.1	27.25	27.40	-0.1	373	-0.03%
2023/08/30	0	0.00	0.1	27.20	26.50	-0.1	372	-0.04%
2023/08/28	0	0.00	1	26.55	26.50	-1	375	-0.27%
2023/08/25	0	0.00	0	27.00	26.60	0	378	0.00%
2023/08/23	0	0.00	0	26.20	26.25	0	379	-0.01%
2023/08/17	0	0.00	1	25.90	26.25	-1	379	-0.26%
2023/08/15	0	0.00	3	25.90	25.90	-3	378	-0.79%
2023/08/11	0	0.00	0	26.45	26.20	0	376	-0.01%
2023/08/10	0	26.20	1	26.20	26.45	-1	376	-0.26%
2023/08/04	0	0.00	1.9	26.76	26.60	-1.9	371	-0.51%
2023/08/02	1.9	27.06	1	26.98	26.55	0.9	371	0.24%
2023/08/01	2	27.48	0	0.00	27.45	2	365	0.55%
2023/07/31	1	30.50	1	30.45	30.50	0	353	0.00%
2023/07/28	0	29.80	3	29.88	29.95	-3	334	-0.89%
2023/07/26	0	0.00	1	29.70	29.40	-1	324	-0.31%
2023/07/24	2	29.55	1	29.40	29.65	1	303	0.33%
2023/07/18	6	29.38	6	29.59	29.00	0	285	0.00%
2023/07/17	0	0.00	1	29.85	29.90	-1	272	-0.37%
2023/07/14	4	28.93	1	29.10	28.90	3	263	1.14%
2023/07/13	6	29.70	0	0.00	29.55	6	247	2.43%
2023/07/12	20	31.64	13	30.46	29.25	7	236	2.96%
2023/07/11	4	29.11	5	30.22	31.40	-1	183	-0.54%
2023/07/10	1	28.70	0	0.00	28.55	1	107	0.93%
2023/07/04	1	27.60	0	0.00	27.60	1	91	1.09%
2023/07/03	1	27.10	0	0.00	27.20	1	89	1.11%
2023/06/27	1	27.20	0	0.00	27.20	1	96	1.04%
2023/06/20	1	27.30	0	0.00	27.55	1	109	0.91%
2023/06/15	1	27.10	0	0.00	27.25	1	125	0.80%
2023/06/13	0.2	27.35	0	0.00	27.15	0.2	127	0.16%
2023/06/12	0.1	27.30	0	0.00	27.20	0.1	129	0.08%
2023/06/01	0	0.00	5	27.30	27.25	-5	147	-3.40%
2023/05/24	0	0.00	0	27.20	26.60	0	164	0.00%
2023/03/24	15	27.78	0	0.00	27.75	15	153	9.75%
2023/03/23	0	0.00	5	27.70	27.70	-5	152	-3.28%
2023/03/09	0	0.00	2.1	27.81	27.60	-2.1	122	-1.73%
2023/03/03	0	0.00	0.1	28.20	27.90	-0.1	110	-0.05%
2023/03/01	0	0.00	2	27.50	27.35	-2	104	-1.93%
2023/02/22	0	0.00	0	27.30	26.70	0	97	-0.03%
2023/02/17	1	26.50	0	0.00	26.65	1	107	0.93%
2023/02/07	0	26.00	0	0.00	26.15	0	116	0.03%
2023/01/30	0	25.40	0	0.00	25.60	0	117	0.03%
2023/01/17	0	0.00	0.2	25.15	25.40	-0.2	118	-0.19%
2023/01/13	0	0.00	0.2	25.40	25.15	-0.2	119	-0.18%
2022/12/07	0	26.30	0	0.00	26.45	0	213	0.02%
2022/12/01	1	26.75	0	0.00	26.75	1	212	0.47%
2022/11/30	4	26.75	0	0.00	26.90	4	212	1.89%
2022/11/28	0	0.00	0.1	26.40	26.45	-0.1	213	-0.05%
2022/11/25	0	26.25	0	26.45	26.40	0	214	0.00%
2022/11/23	0	26.35	0	0.00	26.20	0	217	0.02%
2022/11/21	0	26.55	0	0.00	26.40	0	222	0.02%
2022/11/18	0	26.60	0	0.00	26.55	0	225	0.02%
2022/11/14	0	26.00	0	0.00	25.95	0	225	0.01%
2022/11/09	0.1	25.85	0	0.00	25.85	0.1	239	0.02%
2022/10/25	0.1	24.80	0.6	24.80	24.50	-0.5	281	-0.19%
2022/10/19	0	25.20	0	0.00	25.45	0	280	0.01%
2022/10/12	0	0.00	2.1	25.35	25.40	-2.1	267	-0.79%
2022/10/05	0	0.00	2	26.78	26.45	-2	248	-0.81%
2022/10/04	3	27.32	1	27.20	27.10	2	244	0.82%
2022/09/30	0	0.00	2	26.00	26.35	-2	223	-0.89%
2022/09/29	2	26.10	0	0.00	26.10	2	219	0.92%
2022/09/27	0	25.50	0	0.00	25.40	0	202	0.01%
2022/09/23	0.1	26.20	0	0.00	26.10	0.1	203	0.02%
2022/09/21	0.1	26.50	0	0.00	26.50	0.1	199	0.04%
2022/09/19	0.1	26.82	0	0.00	26.75	0.1	195	0.04%
2022/09/15	0	27.55	0	0.00	27.30	0	195	0.00%
2022/08/23	0	27.60	0	0.00	27.50	0	276	0.00%
2022/08/17	1	27.90	1	27.40	27.40	0	279	0.00%
2022/08/16	1	27.80	2	28.00	28.00	-1	294	-0.34%
2022/08/15	0	27.30	1	26.70	27.50	-1	372	-0.26%
2022/08/12	0	0.00	1	28.00	28.60	-1	382	-0.26%
2022/08/10	1	26.90	0	0.00	27.00	1	364	0.27%
2022/07/28	0	0.00	1	26.30	26.10	-1	444	-0.22%
2022/07/25	0	0.00	1	26.20	26.10	-1	444	-0.23%
2022/07/22	0	0.00	1	25.95	25.95	-1	443	-0.23%
2022/07/06	0	0.00	0.1	25.00	25.00	-0.1	440	-0.02%
2022/07/01	1	25.10	1	24.85	24.85	0	443	0.00%
2022/06/30	0	0.00	2	26.10	26.00	-2	439	-0.46%
2022/06/29	0	0.00	2	26.40	26.50	-2	439	-0.45%
2022/06/28	0	0.00	1	26.45	26.50	-1	439	-0.23%
2022/06/22	2	25.80	0	26.00	25.35	2	447	0.44%
2022/06/21	0	0.00	1	26.00	26.00	-1	447	-0.22%
2022/06/20	4	25.69	3	25.53	25.35	1	445	0.22%
2022/06/10	3	27.63	3	27.42	27.45	0	425	0.00%
2022/06/09	2	29.00	2	28.98	29.15	0	399	0.00%
2022/06/08	1	28.05	0	0.00	28.00	1	377	0.27%
2022/06/06	1	28.00	1	28.05	28.05	0	370	0.01%
2022/06/02	1	28.45	0	0.00	28.45	1	370	0.27%
2022/05/31	1	28.90	1	29.00	28.85	0	366	0.00%
2022/05/26	3	28.28	1	28.40	27.85	2	350	0.57%
2022/05/24	7	28.16	16	28.32	28.00	-9	341	-2.64%
2022/05/23	16	29.86	4	29.41	29.15	12	321	3.73%
2022/05/20	3	28.78	3	28.80	28.60	0	233	0.00%
2022/05/18	2	27.38	0	0.00	27.40	2	205	0.98%
2022/05/17	0	0.00	1	27.00	27.40	-1	203	-0.49%
2022/05/16	2	27.17	1	26.40	26.50	1	196	0.52%
2022/05/13	0	0.00	1	27.20	27.15	-1	190	-0.52%
2022/05/12	1	26.35	2	26.35	26.25	-1	194	-0.52%
2022/05/11	3	28.17	5	28.44	27.60	-2	188	-1.06%
2022/05/10	5	27.57	16.2	27.55	28.30	-11.2	164	-6.82%
2022/05/04	0	25.90	0	0.00	25.45	0	142	0.01%
2022/04/14	2	26.40	0	0.00	26.45	2	214	0.93%
2022/04/13	0	26.25	0	0.00	26.40	0	222	0.00%
2022/04/07	0	27.05	1	27.00	26.65	-1	289	-0.34%
2022/04/06	1	27.45	3	27.40	27.40	-2	295	-0.68%
2022/03/30	3	27.30	1	27.15	27.20	2	328	0.61%
2022/03/25	1	27.05	1	27.00	26.80	0	360	0.00%
2022/03/22	0	0.00	1	26.60	26.60	-1	571	-0.18%
2022/03/18	0	0.00	1	26.30	26.20	-1	622	-0.16%
2022/03/07	1	25.60	1	25.70	25.60	0	935	0.00%
2022/03/04	0	0.00	1	26.60	26.65	-1	935	-0.11%
2022/03/03	2	27.08	0	0.00	26.80	2	936	0.21%
2022/03/02	1	27.00	1	27.10	26.90	0	949	0.00%
2022/02/24	2	26.55	0	0.00	26.35	2	964	0.21%
2022/02/22	1	26.50	0	0.00	26.85	1	973	0.10%
2022/02/21	1	26.85	0	0.00	27.15	1	976	0.10%
2022/02/16	0	26.60	0	0.00	26.55	0	997	0.00%
2022/02/11	11	27.60	0	0.00	28.05	11	1,002	1.10%
2022/02/09	0	27.70	0	0.00	27.80	0	1,005	0.00%
2022/01/24	0	26.50	0	0.00	26.50	0	1,039	0.00%
2022/01/18	5	27.75	5	28.00	27.85	0	1,107	0.00%
2022/01/17	0	0.00	0.1	27.55	27.55	-0.1	1,102	0.00%
2022/01/12	1	27.50	0	0.00	27.30	1	1,099	0.09%
2022/01/11	1	27.90	0	0.00	27.75	1	1,094	0.09%
2022/01/10	0	28.10	0	0.00	28.25	0	1,088	0.00%
2022/01/07	1	28.35	2	28.45	28.00	-1	1,083	-0.09%
2022/01/05	2	29.15	8	29.25	28.90	-6	1,064	-0.56%
2022/01/04	0	0.00	2	30.08	29.65	-2	1,052	-0.19%
2022/01/03	9	30.31	6	30.43	30.10	3	1,040	0.29%
2021/12/30	0	0.00	1	29.15	29.15	-1	1,008	-0.10%
2021/12/29	1	29.55	0	0.00	29.40	1	1,006	0.10%
2021/12/28	1	29.45	1	29.40	29.50	0	1,009	0.00%
2021/12/27	3	29.07	0.4	28.95	30.20	2.6	1,005	0.26%
2021/12/22	19	30.10	0	0.00	29.20	19	990	1.92%
2021/12/21	0	30.00	0	0.00	29.95	0	980	0.00%
2021/12/20	2	30.28	0	0.00	30.00	2	974	0.21%
2021/12/17	20.1	32.14	22	32.51	31.25	-2	962	-0.20%
2021/12/16	1	30.95	4	31.26	31.55	-3	839	-0.36%
2021/12/15	0	0.00	1	28.65	28.70	-1	782	-0.13%
2021/12/14	3	29.72	8	29.73	28.80	-5	768	-0.66%
2021/12/13	0	0.00	1	31.45	30.75	-1	738	-0.14%
2021/12/10	23.4	29.44	21.1	29.68	30.90	2.3	665	0.34%
2021/12/09	2	28.23	3	28.72	29.55	-1	548	-0.19%
2021/12/02	2	26.23	0	0.00	25.95	2	495	0.40%
2021/11/26	1	26.65	0	0.00	26.00	1	626	0.16%
2021/11/25	1	27.35	0	0.00	27.20	1	635	0.16%
2021/11/24	0	0.00	1	27.00	27.35	-1	648	-0.15%
2021/11/23	1.2	27.31	0	0.00	26.85	1.2	778	0.15%
2021/11/18	1	26.75	3	26.68	26.60	-2	903	-0.22%
2021/11/17	2	27.45	0	0.00	26.95	2	1,060	0.19%
2021/11/16	0	0.00	1	27.50	27.25	-1	1,077	-0.09%
2021/11/10	1	25.90	0	0.00	26.05	1	1,096	0.09%
2021/11/09	0	0.00	1	25.70	25.65	-1	1,103	-0.09%
2021/11/04	1	26.45	0	0.00	26.45	1	1,136	0.09%
2021/11/02	0	0.00	1	26.80	26.50	-1	1,209	-0.08%
2021/10/29	0	0.00	1	26.30	26.50	-1	1,286	-0.08%
2021/10/28	5	26.99	4	26.31	26.30	1	1,594	0.06%
2021/10/27	0	0.00	1	27.25	27.25	-1	1,584	-0.06%
2021/10/25	0	0.00	0.2	24.60	24.70	-0.2	1,647	-0.01%
2021/10/04	0	0.00	7	24.31	24.30	-7	1,701	-0.41%
2021/09/29	0	0.00	1	25.50	25.80	-1	1,688	-0.06%
2021/09/09	0	0.00	7	25.80	26.40	-7	1,624	-0.43%
2021/09/07	1	26.25	1	26.35	26.60	0	1,614	0.00%
2021/09/06	9	26.32	9	26.47	26.20	0	1,601	0.00%
2021/09/03	17	29.04	13.2	27.94	27.40	3.8	1,570	0.24%
2021/09/02	6.2	29.94	14	30.32	30.05	-7.8	1,519	-0.51%
2021/09/01	10	29.50	7	29.68	29.70	3	1,487	0.20%
2021/08/31	4	29.23	24	29.46	29.55	-20	1,469	-1.36%
2021/08/30	1	29.30	10	28.95	29.00	-9	1,449	-0.62%
2021/08/27	22	30.39	1	29.40	29.40	21	1,431	1.47%
2021/08/26	1	29.05	9	29.62	29.80	-8	1,296	-0.62%
2021/08/25	10	29.46	0	0.00	29.15	10	1,265	0.79%
2021/08/24	22	29.69	10	29.31	28.60	12	1,232	0.97%
2021/08/23	23	31.12	25	30.83	30.70	-2	1,157	-0.17%
2021/08/18	0	0.00	1	35.00	36.10	-1	963	-0.10%
2021/08/17	0	0.00	4	34.99	35.00	-4	941	-0.43%
2021/08/16	1	36.20	0	0.00	36.00	1	932	0.11%
2021/08/12	1	38.25	0	0.00	38.25	1	917	0.11%
2021/08/11	1	37.95	0	0.00	37.20	1	909	0.11%
2021/08/10	2	37.95	2	37.48	38.10	0	897	0.00%
2021/08/09	1	39.08	0	0.00	37.85	1	881	0.12%
2021/08/06	0	0.00	7	41.91	42.05	-7	855	-0.82%
2021/08/05	4.2	41.54	6	41.35	42.00	-1.8	808	-0.22%
2021/08/04	5	39.76	5	39.08	39.70	0	750	0.00%
2021/08/03	113.9	40.20	96	39.94	40.00	17.9	708	2.53%	大買/
2021/08/02	1	38.10	1	38.10	38.10	0	394	0.00%
2021/07/30	1	34.65	0.3	34.65	34.65	0.7	360	0.20%
2021/07/29	1	31.50	0	0.00	31.50	1	317	0.32%
2021/07/28	4	28.70	2	27.50	28.65	2	279	0.72%
2021/07/27	0	0.00	1	26.35	26.30	-1	240	-0.42%
2021/07/21	0	0.00	3	25.35	25.15	-3	342	-0.88%
2021/07/13	1	25.00	0	0.00	24.90	1	369	0.27%
2021/07/12	0	0.00	1	25.50	25.35	-1	369	-0.27%
2021/07/09	0	0.00	3	25.35	25.40	-3	383	-0.78%
2021/07/08	1	25.45	5	25.30	25.75	-4	434	-0.92%
2021/07/07	2	25.30	0	0.00	25.35	2	435	0.46%
2021/07/05	1	25.25	0	0.00	25.20	1	437	0.23%
2021/07/02	25	25.12	0	0.00	25.10	25	439	5.69%
2021/06/21	1	24.60	0	0.00	24.20	1	446	0.22%
2021/06/18	2	25.20	0	0.00	25.15	2	444	0.45%
2021/06/17	1	25.40	0	0.00	25.40	1	448	0.22%
2021/06/16	0	0.00	1	25.80	25.40	-1	446	-0.22%
2021/06/10	0	0.00	1	24.50	24.80	-1	439	-0.23%
2021/05/26	1	24.10	0	0.00	24.30	1	423	0.24%
2021/05/14	0	0.00	1	23.50	23.45	-1	416	-0.24%
2021/05/12	0	0.00	3	23.60	23.55	-3	410	-0.73%
2021/05/10	0	0.00	5	26.27	26.25	-5	402	-1.24%
2021/05/07	2	25.15	0	0.00	25.45	2	400	0.50%
2021/05/04	0	0.00	2	25.75	25.10	-2	414	-0.48%
2021/05/03	2	28.23	1	27.10	27.10	1	404	0.25%
2021/04/29	2	27.20	1	25.80	27.20	1	373	0.27%
2021/04/28	10	26.89	7	26.93	26.40	3	386	0.78%
2021/04/27	0	0.00	1	26.00	26.85	-1	386	-0.26%
2021/04/22	2	24.20	0	0.00	24.15	2	365	0.55%
2021/04/21	1	24.50	0	0.00	24.40	1	357	0.28%
2021/04/14	0	0.00	5	25.25	24.45	-5	346	-1.44%
2021/04/13	1	23.90	0	0.00	23.75	1	292	0.34%
2021/04/01	0	0.00	3	23.35	23.25	-3	266	-1.12%
2021/03/25	1	23.40	0	0.00	23.50	1	264	0.38%
2021/03/19	1	23.45	1	23.25	23.35	0	275	0.00%
2021/03/16	1	22.80	0	0.00	22.80	1	362	0.28%
2021/03/09	0	0.00	1	22.20	22.20	-1	364	-0.27%
2021/03/03	0	0.00	1	22.70	22.60	-1	366	-0.27%
2021/02/26	0	0.00	8	22.51	22.55	-8	368	-2.17%
2021/02/23	7	23.10	0	0.00	23.00	7	368	1.90%
2021/02/18	2	22.40	0	0.00	22.60	2	366	0.55%
2021/02/02	1	21.30	0	0.00	21.25	1	369	0.27%
2021/02/01	1	21.50	0	0.00	21.20	1	367	0.27%
2021/01/27	0	0.00	1	22.85	22.70	-1	348	-0.29%
2021/01/21	1	24.80	1	26.00	25.45	0	319	0.00%
2021/01/20	2	25.10	1	25.20	25.80	1	293	0.34%
2021/01/19	1	23.80	0	0.00	23.80	1	252	0.40%
2021/01/12	5	23.00	0	0.00	22.80	5	229	2.18%
2021/01/11	0	0.00	2	23.40	23.40	-2	210	-0.95%
2021/01/08	1	21.30	0	0.00	21.30	1	205	0.49%
2021/01/06	0	0.00	1	21.70	21.45	-1	206	-0.48%
2020/12/25	1	22.00	0	0.00	21.90	1	203	0.49%
2020/12/22	1	21.80	1	21.80	21.55	0	202	0.00%
2020/12/21	1	21.95	1	21.90	21.90	0	201	0.00%
2020/12/17	0	0.00	2	22.95	23.00	-2	195	-1.02%
2020/12/16	0	0.00	1	23.00	23.15	-1	192	-0.52%
2020/12/15	1	23.10	0	0.00	23.00	1	190	0.53%
2020/12/11	14	23.21	11	23.13	23.00	3	161	1.86%
2020/12/01	1	21.10	0	0.00	20.95	1	77	1.29%
2020/11/19	0	0.00	4	19.30	19.50	-4	68	-5.87%
2020/11/17	0	0.00	2.1	19.14	19.15	-2.1	65	-3.21%
2020/09/28	0	0.00	25	18.17	18.05	-25	176	-14.20%
2020/09/21	0	0.00	10	19.00	18.90	-10	180	-5.55%
2020/09/11	0	0.00	1	19.10	19.05	-1	181	-0.55%
2020/09/07	0	0.00	10	19.88	19.70	-10	180	-5.54%
2020/08/31	0.2	20.10	0	0.00	20.10	0.2	193	0.09%
2020/07/28	0	0.00	2	20.40	20.30	-2	280	-0.71%
2020/04/30	0	0.00	1	21.75	22.00	-1	227	-0.44%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/03/12	1	22.00	0	0.00	22.10	1	168	0.59%
2020/01/30	0	0.00	10	28.00	27.40	-10	169	-5.88%
2020/01/16	0.5	29.75	0	0.00	29.65	0.5	162	0.28%
2019/12/16	0	0.00	1	29.30	29.40	-1	201	-0.50%
2019/11/25	0	0.00	5.1	29.31	29.55	-5.1	197	-2.59%
2019/11/22	4	29.00	0	0.00	28.95	4	194	2.06%
2019/11/06	1	31.60	0	0.00	31.75	1	206	0.48%
2019/10/23	0	0.00	1	31.05	31.05	-1	242	-0.41%
2019/10/09	0	0.00	1	31.85	31.80	-1	308	-0.32%
2019/10/04	1	32.15	0	0.00	32.10	1	319	0.31%
2019/09/24	1	32.95	0	0.00	32.65	1	347	0.29%
2019/09/17	10	33.50	4	33.55	33.65	6	345	1.74%
2019/09/12	0	0.00	2	33.90	33.85	-2	358	-0.56%
2019/09/06	4	34.13	5	34.20	34.00	-1	370	-0.27%
2019/09/03	0	0.00	3	33.70	33.85	-3	408	-0.73%
2019/09/02	1	34.20	0	0.00	34.20	1	405	0.25%
2019/08/30	3	34.35	0	0.00	34.25	3	405	0.74%
2019/08/27	0	0.00	2.3	33.62	33.75	-2.3	402	-0.57%
2019/08/26	0	0.00	5	33.95	33.55	-5	404	-1.24%
2019/08/23	0	0.00	1	34.60	34.60	-1	402	-0.25%
2019/08/21	0	0.00	2	35.00	34.85	-2	402	-0.50%
2019/08/20	0	0.00	1	34.35	34.80	-1	403	-0.25%
2019/08/15	3	33.80	0	0.00	33.90	3	413	0.73%
2019/08/07	2	35.20	0	0.00	35.00	2	470	0.42%
2019/08/05	0	0.00	2	35.18	35.75	-2	480	-0.42%
2019/08/01	1	36.45	0	0.00	36.50	1	487	0.21%
2019/07/25	3	35.90	0	0.00	36.10	3	477	0.63%
2019/07/19	2	35.85	1	35.30	35.30	1	480	0.21%
2019/07/18	0	0.00	2	35.73	35.55	-2	472	-0.42%
2019/07/17	1	38.60	0	0.00	38.80	1	456	0.22%
2019/07/16	1	39.40	0	0.00	38.40	1	444	0.22%
2019/07/11	3	38.43	0	0.00	38.30	3	443	0.68%
2019/07/05	0	0.00	4	37.25	37.70	-4	478	-0.84%
2019/07/01	4	36.40	0	0.00	36.50	4	584	0.68%
2019/06/19	0	0.00	0	35.70	35.45	0	763	-0.01%
2019/06/17	0	0.00	0	35.40	35.35	0	782	-0.01%
2019/05/24	0	0.00	3	34.15	33.85	-3	1,283	-0.23%
2019/05/21	0	0.00	2	35.10	35.05	-2	1,321	-0.15%
2019/05/17	0	0.00	7	34.85	35.00	-7	1,381	-0.51%
2019/04/30	0	0.00	3	35.05	35.60	-3	1,413	-0.21%
2019/04/26	0	0.00	10	35.25	35.25	-10	1,439	-0.69%
2019/04/24	5	36.45	0	0.00	36.35	5	1,472	0.34%
2019/04/18	0	0.00	14	36.51	36.20	-14	1,469	-0.95%
2019/04/17	9	37.96	0	0.00	37.35	9	1,463	0.61%
2019/04/15	0	0.00	2	38.20	38.40	-2	1,467	-0.14%
2019/04/12	0	0.00	2	37.80	37.65	-2	1,469	-0.14%
2019/04/11	9	39.52	0	0.00	38.20	9	1,465	0.61%
2019/04/10	1	39.10	1	39.40	39.10	0	1,435	0.00%
2019/04/09	1	38.40	1	39.50	39.25	0	1,390	0.00%
2019/04/03	1	36.95	0	0.00	36.95	1	1,351	0.07%
2019/04/01	1	36.70	0	0.00	36.55	1	1,350	0.07%
2019/03/29	11	37.36	1	37.45	37.40	10	1,336	0.75%
2019/03/27	26	37.79	0	0.00	37.40	26	1,288	2.02%
2019/03/26	10	36.45	1	37.20	37.90	9	1,271	0.71%
2019/03/25	2	36.00	0	0.00	35.95	2	1,268	0.16%
2019/03/22	5	37.85	1	38.40	37.25	4	1,282	0.31%
2019/03/20	1	36.95	0	0.00	36.90	1	1,356	0.07%
2019/03/19	0	0.00	1	35.90	36.05	-1	1,352	-0.07%
2019/03/18	1	38.50	1	37.40	37.10	0	1,341	0.00%
2019/03/15	2	37.45	3	37.30	38.00	-1	1,317	-0.08%
2019/03/14	1	37.30	3	37.52	37.40	-2	1,302	-0.15%
2019/03/13	4	36.65	4	37.00	36.40	0	1,240	0.00%
2019/03/12	25	36.98	15	36.86	36.70	10	1,245	0.80%
2019/03/11	2	35.23	4	35.74	35.75	-2	1,146	-0.17%
2019/03/08	2	31.23	2	31.48	32.50	0	1,079	0.00%
2019/03/07	1	31.30	0	0.00	31.40	1	1,081	0.09%
2019/03/05	1	32.10	1	32.10	32.00	0	1,099	0.00%
2019/02/26	3	32.35	2	31.90	31.75	1	1,094	0.09%
2019/02/18	5	32.73	4	32.85	32.30	1	1,051	0.10%
2019/02/14	2	30.55	0	0.00	30.60	2	1,021	0.20%
2019/02/13	1	29.30	0	0.00	30.05	1	1,003	0.10%
2019/01/21	0	0.00	1	29.00	29.00	-1	1,069	-0.09%
2019/01/18	1	29.00	0	0.00	29.00	1	1,072	0.09%
2019/01/17	1	29.15	1	29.65	29.65	0	1,055	0.00%
2019/01/16	0	0.00	1	27.50	27.80	-1	1,026	-0.10%
2018/12/27	1	27.90	0	0.00	27.60	1	1,261	0.08%
2018/12/20	0	0.00	5	29.15	29.00	-5	1,344	-0.37%
2018/12/18	0	0.00	1	29.85	30.25	-1	1,440	-0.07%
2018/12/14	5	32.28	0.1	32.00	32.05	4.9	1,419	0.35%
2018/12/13	3	32.58	5	32.83	32.75	-2	1,384	-0.14%
2018/12/12	3	31.05	0	0.00	30.90	3	1,317	0.23%
2018/12/05	20	32.55	27	31.69	31.90	-7	1,420	-0.49%
2018/12/04	7	32.96	1	32.50	33.05	6	1,405	0.43%
2018/11/29	1	28.95	0	0.00	28.90	1	1,312	0.08%
2018/11/13	1	29.60	0	0.00	30.25	1	1,393	0.07%
2018/11/12	0	0.00	1	28.85	28.85	-1	1,371	-0.07%
2018/11/09	1	28.70	1	28.30	28.25	0	1,373	0.00%
2018/10/31	0	0.00	1	27.70	28.00	-1	1,471	-0.07%
2018/10/30	2	26.55	2	26.25	26.40	0	1,472	0.00%
2018/10/29	1	25.95	0	0.00	26.80	1	1,478	0.07%
2018/10/25	1	27.35	0	0.00	26.80	1	1,484	0.07%
2018/10/12	2	30.90	2	30.83	31.35	0	1,663	0.00%
2018/10/11	1	30.30	1	30.00	29.90	0	1,700	0.00%
2018/10/02	1	35.55	2	35.45	34.90	-1	1,921	-0.05%
2018/09/28	0	0.00	1	34.75	34.35	-1	2,064	-0.05%
2018/09/27	0	0.00	1	34.45	34.15	-1	2,058	-0.05%
2018/09/26	1	34.20	0	0.00	33.80	1	2,118	0.05%
2018/09/25	3	34.98	0	0.00	35.80	3	2,109	0.14%
2018/09/21	0	0.00	0.1	32.40	32.55	-0.1	2,074	-0.01%
2018/09/12	2	32.78	2	31.55	32.95	0	2,240	0.00%
2018/09/04	0	0.00	1	31.95	31.95	-1	2,495	-0.04%
2018/08/31	1	34.85	1	34.85	34.90	0	2,526	0.00%
2018/08/30	1	34.90	1	35.20	34.65	0	2,530	0.00%
2018/08/27	1	35.80	1	36.00	35.60	0	2,547	0.00%
2018/08/23	0	0.00	1	36.50	35.10	-1	2,590	-0.04%
2018/08/20	0	0.00	3	37.55	36.90	-3	2,664	-0.11%
2018/08/13	1	39.30	1	38.60	39.80	0	2,883	0.00%
2018/08/09	1	39.30	1	39.50	39.00	0	2,848	0.00%
2018/08/01	5	43.54	4	43.60	42.60	1	2,843	0.04%
2018/07/31	1	42.30	1	42.00	42.50	0	2,845	0.00%
2018/07/24	1	41.50	0	0.00	41.65	1	2,763	0.04%
2018/07/23	8	41.81	8	41.64	41.40	0	2,740	0.00%
2018/07/20	7	43.70	6	43.94	41.00	1	2,710	0.04%
2018/07/19	3	50.00	2	49.65	43.75	1	2,587	0.04%
2018/07/17	4	49.10	3	49.20	48.90	1	2,433	0.04%
2018/07/16	15	48.38	13	48.32	49.40	2	2,402	0.08%
2018/07/10	6	43.92	6	44.20	46.80	0	2,156	0.00%
2018/07/09	3	43.05	3	43.17	44.45	0	2,114	0.00%
2018/07/06	5	41.00	5	41.20	42.50	0	2,006	0.00%
2018/07/05	6	40.29	6	40.27	39.20	0	1,921	0.00%
2018/07/04	2	41.05	2	40.93	39.50	0	1,895	0.00%
2018/06/29	0	0.00	10	36.35	39.60	-10	1,758	-0.57%
2018/06/27	8	40.00	8	40.18	37.75	0	1,695	0.00%
2018/06/25	14	41.72	0	0.00	38.05	14	1,657	0.84%
2018/06/22	7	40.11	9	40.43	40.90	-2	1,625	-0.12%
2018/06/21	6	39.02	1	39.45	39.45	5	1,571	0.32%
2018/06/20	2	38.88	5	38.06	37.85	-3	1,550	-0.19%
2018/06/19	3	37.77	1	37.70	38.55	2	1,538	0.13%
2018/06/14	9	38.41	8	38.71	36.30	1	1,480	0.07%
2018/06/13	2	35.33	3	37.33	37.60	-1	1,382	-0.07%
2018/06/12	2	34.40	2	34.00	34.20	0	1,493	0.00%
2018/06/08	4	29.03	0	0.00	30.65	4	1,474	0.27%
2018/06/04	0	0.00	1	28.10	27.95	-1	1,509	-0.07%
2018/06/01	0	0.00	6	28.78	28.30	-6	1,614	-0.37%
2018/05/31	4	29.44	3	28.82	28.30	1	1,659	0.06%
2018/05/30	0	0.00	1	27.30	27.50	-1	1,737	-0.06%
2018/05/29	1	27.85	1	28.85	27.95	0	1,889	0.00%
2018/05/28	3	28.40	1	28.60	28.75	2	1,898	0.11%
2018/05/25	2	28.13	5	27.56	28.10	-3	1,885	-0.16%
2018/05/24	5	27.75	7	27.55	27.75	-2	1,829	-0.11%
2018/05/23	6	26.02	4	26.40	27.35	2	1,738	0.12%
2018/05/22	1	24.90	7	23.96	24.90	-6	1,598	-0.38%
2018/05/18	1	22.75	0	0.00	22.50	1	1,537	0.07%
2018/05/15	10	23.76	6	23.08	22.85	4	1,517	0.26%
2018/05/14	3	23.27	10	23.07	23.20	-7	1,497	-0.47%
2018/05/11	4	22.86	3	23.03	22.80	1	1,483	0.07%
2018/05/10	2	21.78	0	0.00	21.75	2	1,442	0.14%
2018/05/09	3	21.82	0	0.00	21.55	3	1,440	0.21%
2018/05/08	5	22.27	0	0.00	22.10	5	1,434	0.35%
2018/05/04	0	0.00	1	20.50	20.75	-1	1,410	-0.07%
2018/04/26	3	20.60	0	0.00	19.50	3	1,412	0.21%
2018/04/13	0	0.00	9	21.00	21.00	-9	1,449	-0.62%
2018/04/11	1	20.25	0	0.00	20.25	1	1,447	0.07%
2018/04/10	2	20.00	0	0.00	19.85	2	1,440	0.14%
2018/04/09	7	20.13	0	0.00	20.00	7	1,438	0.49%
2018/04/03	1	19.80	3	19.73	20.15	-2	1,441	-0.14%
2018/04/02	2	20.58	0	0.00	20.50	2	1,430	0.14%
2018/03/31	0	0.00	2	20.75	20.80	-2	1,422	-0.14%
2018/03/30	2	20.60	0	0.00	20.50	2	1,422	0.14%
2018/03/29	1	21.45	2	21.35	20.95	-1	1,415	-0.07%
2018/03/28	2	20.78	0	0.00	20.50	2	1,394	0.14%
2018/03/19	0	0.00	27	22.24	23.00	-27	1,290	-2.09%
2018/03/16	46	23.56	64	23.77	22.35	-18	1,265	-1.42%
2018/03/08	8	20.64	2	20.45	20.30	6	922	0.65%
2018/03/07	42	22.76	14	23.20	21.05	28	875	3.20%
2018/03/06	8	22.55	2	22.18	22.65	6	757	0.79%
2018/03/05	12	22.60	7	22.66	21.30	5	692	0.72%
2018/03/02	1	22.50	0	0.00	21.45	1	571	0.18%
2018/01/30	0	0.00	1	17.50	17.40	-1	347	-0.29%