基亞 (3176)-國泰-高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.80
漲跌
▼0.25
漲幅
-0.64%
成交量
256張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	38.80	0	0.00	38.80	1	373	0.27%
2024/04/16	2	38.75	0.2	38.35	38.40	1.8	374	0.48%
2024/04/15	1	39.60	1	39.90	39.90	0	373	0.00%
2024/04/12	2.2	41.73	0.1	40.80	40.65	2.2	370	0.58%
2024/04/11	0	40.95	1	42.20	42.00	-1	360	-0.28%
2024/04/09	0	39.90	0	0.00	39.30	0	346	0.00%
2024/04/01	1	39.60	0	0.00	39.70	1	362	0.28%
2024/03/29	5	38.85	2	38.75	38.95	3	362	0.83%
2024/03/28	0	39.55	5	39.45	39.10	-5	381	-1.31%
2024/03/27	0	39.13	0	0.00	38.95	0	385	0.00%
2024/03/26	5	40.60	0	0.00	38.60	5	394	1.27%
2024/03/25	0	0.00	3	39.98	40.50	-3	399	-0.75%
2024/03/22	2	37.53	1	37.40	37.40	1	390	0.26%
2024/03/21	1	37.80	1	38.10	38.10	0	390	0.00%
2024/03/19	1	38.00	1	38.10	37.85	0	402	0.00%
2024/03/18	0	38.30	0	38.40	38.30	0	405	0.00%
2024/03/15	0	38.47	0	0.00	37.90	0	417	0.00%
2024/03/13	2	38.80	0	0.00	38.40	2	423	0.47%
2024/03/12	0	39.85	0	0.00	39.65	0	423	0.00%
2024/03/11	0	39.65	0	0.00	39.55	0	447	0.01%
2024/03/08	2	39.80	0	0.00	39.55	2	465	0.43%
2024/03/07	5	40.65	1	40.50	41.10	4	468	0.85%
2024/03/04	3.3	40.89	0	0.00	40.75	3.3	495	0.67%
2024/03/01	1	41.30	0	0.00	41.25	1	509	0.20%
2024/02/29	0	0.00	2	41.73	41.60	-2	531	-0.38%
2024/02/27	1	42.25	0	0.00	42.35	1	565	0.18%
2024/02/26	0	0.00	1	42.55	42.55	-1	618	-0.16%
2024/02/23	3	41.00	0	0.00	40.90	3	620	0.48%
2024/02/22	2	41.50	1.1	41.69	41.40	0.9	638	0.15%
2024/02/21	0	42.03	0	0.00	42.00	0	666	0.00%
2024/02/19	0	0.00	7	42.98	42.90	-7	708	-0.99%
2024/02/15	6	41.32	9	40.83	41.30	-3	768	-0.39%
2024/02/05	9	42.17	14	41.66	41.65	-5	807	-0.62%
2024/02/02	5	40.57	0	0.00	40.40	5	864	0.58%
2024/02/01	1	40.75	3	42.03	42.20	-2	919	-0.22%
2024/01/31	2	40.35	0	0.00	40.40	2	979	0.20%
2024/01/30	0	0.00	2	40.10	40.10	-2	1,035	-0.19%
2024/01/29	0	0.00	1	40.70	40.75	-1	1,108	-0.09%
2024/01/26	3	40.57	0	0.00	40.20	3	1,165	0.26%
2024/01/25	1	40.20	0	0.00	40.30	1	1,196	0.08%
2024/01/24	1	40.85	0	0.00	40.85	1	1,253	0.08%
2024/01/22	0	0.00	3	41.50	41.75	-3	1,404	-0.21%
2024/01/19	3	40.25	0	40.95	41.30	3	1,429	0.21%
2024/01/18	1	41.50	0	0.00	41.30	1	1,440	0.07%
2024/01/15	2	43.00	0	0.00	43.10	2	1,496	0.13%
2024/01/12	0	0.00	0.1	42.20	42.20	-0.1	1,551	-0.01%
2024/01/11	0	0.00	5	42.00	42.20	-5	1,587	-0.31%
2024/01/10	0	42.05	0	0.00	42.55	0	1,591	0.00%
2024/01/09	0	0.00	2	42.40	42.05	-2	1,612	-0.12%
2024/01/05	0	43.30	0	0.00	43.60	0	1,649	0.00%
2024/01/04	2	42.90	0	0.00	42.80	2	1,646	0.12%
2024/01/02	7	44.24	0	0.00	43.80	7	1,640	0.43%
2023/12/29	0	45.15	1	44.50	44.80	-1	1,634	-0.06%
2023/12/28	1	44.50	0	0.00	44.50	1	1,628	0.06%
2023/12/27	2	44.00	0	0.00	44.20	2	1,625	0.12%
2023/12/25	2	42.90	7	43.34	43.35	-5	1,616	-0.31%
2023/12/22	0	0.00	0.1	45.80	45.60	-0.1	1,595	0.00%
2023/12/21	4	47.29	0	0.00	46.75	4	1,587	0.25%
2023/12/20	0	0.00	3	48.20	48.20	-3	1,575	-0.19%
2023/12/18	1	46.30	0	46.15	47.10	1	1,558	0.06%
2023/12/13	1	47.35	9	47.05	47.20	-8	1,543	-0.52%
2023/12/12	5	46.58	0	0.00	46.80	5	1,538	0.33%
2023/12/11	2.1	47.35	0	0.00	47.35	2.1	1,525	0.13%
2023/12/07	4	48.59	6	48.20	48.45	-2	1,514	-0.13%
2023/12/06	0	0.00	1.3	48.83	48.30	-1.3	1,509	-0.08%
2023/12/05	4	50.30	1	50.70	50.00	3	1,484	0.20%
2023/12/04	2	51.95	5	52.79	52.20	-3	1,468	-0.21%
2023/12/01	6	51.40	0	0.00	51.30	6	1,460	0.41%
2023/11/30	3	52.00	2	52.10	52.00	1	1,446	0.07%
2023/11/29	1	53.60	2	52.50	52.80	-1	1,441	-0.07%
2023/11/28	0	0.00	0.1	53.10	52.80	-0.1	1,444	0.00%
2023/11/27	7	54.89	0	0.00	54.20	7	1,463	0.48%
2023/11/24	5.4	56.07	1	55.30	54.30	4.4	1,467	0.30%
2023/11/23	1.1	56.58	14	53.76	56.50	-12.9	1,429	-0.91%
2023/11/21	9	51.58	12	51.62	51.80	-3	1,358	-0.22%
2023/11/20	7	52.01	8	53.66	53.20	-1	1,339	-0.07%
2023/11/17	6	52.72	7	52.27	52.20	-1	1,308	-0.08%
2023/11/16	0.1	55.99	0.1	54.50	54.00	0	1,285	0.00%
2023/11/15	3.8	54.84	10.5	54.31	55.50	-6.7	1,260	-0.53%
2023/11/14	4	52.48	9	52.89	52.80	-5	1,222	-0.41%
2023/11/13	11.6	51.37	12	51.99	51.50	-0.4	1,189	-0.03%
2023/11/10	33	55.53	6	54.17	54.40	27	1,145	2.36%
2023/11/09	3	58.57	33.2	59.55	59.90	-30.2	1,079	-2.80%
2023/11/08	20	58.29	6	57.76	56.80	14	1,018	1.38%
2023/11/07	7	60.14	16.1	60.79	61.00	-9.1	951	-0.96%
2023/11/06	12.2	59.17	34.2	59.92	61.00	-21.9	892	-2.46%
2023/11/03	4.4	56.23	16.1	55.67	55.60	-11.7	817	-1.43%
2023/11/02	4	52.03	4	52.18	52.30	0	757	0.00%
2023/11/01	9.1	52.55	15	52.17	51.50	-5.9	725	-0.82%
2023/10/31	3.9	47.06	14.4	48.77	52.20	-10.5	664	-1.57%
2023/10/30	3.6	47.40	10	47.40	48.25	-6.5	597	-1.08%
2023/10/26	5	40.36	1	39.90	39.95	4	480	0.83%
2023/10/25	0	42.00	13	42.40	42.00	-13	463	-2.81%
2023/10/24	2	41.78	13	42.35	40.90	-11	447	-2.46%
2023/10/23	26	42.18	3	43.00	43.05	23	425	5.41%
2023/10/20	1	40.95	8	40.33	42.45	-7	383	-1.82%
2023/10/19	4	37.55	6	37.61	38.60	-2	326	-0.61%
2023/10/18	4	35.08	0	0.00	35.10	4	289	1.38%
2023/10/17	4	35.49	0	0.00	35.70	4	284	1.41%
2023/10/16	2	36.28	1	36.30	36.30	1	262	0.38%
2023/10/13	0	0.00	0	34.20	33.00	0	223	0.00%
2023/10/04	0	34.30	0	0.00	33.75	0	233	0.00%
2023/10/02	0	0.00	2	33.55	33.50	-2	232	-0.86%
2023/09/27	0	0.00	0.5	33.21	33.90	-0.5	235	-0.20%
2023/09/25	0	0.00	0.2	33.25	33.20	-0.2	237	-0.09%
2023/09/22	0	34.00	0	0.00	33.20	0	238	0.00%
2023/09/21	0	32.65	0	0.00	33.05	0	240	0.00%
2023/09/12	0	33.50	0	0.00	33.35	0	245	0.00%
2023/09/11	0.1	33.86	1	33.85	33.70	-0.9	245	-0.38%
2023/09/07	0.6	34.00	0	0.00	33.95	0.6	244	0.26%
2023/09/06	1	33.45	0	0.00	33.45	1	241	0.41%
2023/09/04	1	33.10	0	32.90	33.00	1	237	0.42%
2023/08/31	4	34.73	1.3	35.55	35.40	2.7	218	1.25%
2023/08/30	0.1	33.15	2.1	33.66	33.85	-2.1	180	-1.15%
2023/08/23	0	30.55	0	0.00	30.50	0	155	0.00%
2023/08/18	1	31.00	0	0.00	31.00	1	155	0.64%
2023/08/14	2	31.60	0	0.00	31.50	2	157	1.28%
2023/08/07	1	31.80	0	0.00	31.95	1	153	0.65%
2023/07/31	0	0.00	5	32.17	32.10	-5	156	-3.19%
2023/07/28	6	31.99	0	0.00	32.20	6	158	3.80%
2023/07/26	4	32.24	0	0.00	32.20	4	158	2.52%
2023/07/25	2	32.40	1	32.40	32.55	1	159	0.63%
2023/07/24	2	32.55	0	0.00	32.55	2	158	1.26%
2023/07/18	2	32.80	0	0.00	32.85	2	164	1.22%
2023/07/17	0	0.00	2	33.45	33.45	-2	163	-1.22%
2023/07/14	0	0.00	1	32.10	32.90	-1	159	-0.63%
2023/07/13	3	32.10	0	0.00	32.10	3	161	1.86%
2023/07/12	2	32.40	0	0.00	32.35	2	163	1.22%
2023/07/11	1	32.80	0	0.00	32.80	1	171	0.58%
2023/07/07	5	32.70	0	0.00	33.15	5	187	2.67%
2023/07/03	1	33.00	0	0.00	33.15	1	188	0.53%
2023/06/30	1	33.20	0	0.00	33.20	1	188	0.53%
2023/06/28	1	32.95	0	0.00	33.05	1	187	0.53%
2023/06/26	2	32.80	0	0.00	33.00	2	191	1.05%
2023/06/20	2	32.80	0	0.00	32.90	2	191	1.04%
2023/06/19	7	33.54	0	34.00	33.60	7	185	3.75%
2023/06/16	5.2	33.70	0	0.00	33.70	5.2	186	2.79%
2023/06/15	1	33.50	2	33.60	33.70	-1	184	-0.54%
2023/06/13	0	0.00	3	33.85	34.00	-3	184	-1.63%
2023/06/12	1.1	34.27	0	0.00	34.00	1.1	183	0.60%
2023/06/09	0.1	34.10	0	0.00	33.90	0.1	184	0.05%
2023/06/07	9	34.15	0	0.00	34.00	9	197	4.56%
2023/06/06	0	33.50	0	0.00	33.40	0	217	0.00%
2023/06/05	0	0.00	0.2	33.61	33.40	-0.2	218	-0.09%
2023/06/01	2	33.15	0	0.00	33.25	2	220	0.91%
2023/05/26	2	33.00	0	0.00	33.00	2	227	0.88%
2023/05/25	0	33.70	0	0.00	33.35	0	230	0.00%
2023/05/24	0.1	33.70	0	0.00	33.80	0.1	230	0.04%
2023/05/19	4	32.99	0	0.00	32.95	4	237	1.68%
2023/05/18	2	33.25	0	0.00	33.20	2	239	0.84%
2023/05/17	0	33.20	0	0.00	33.30	0	239	0.00%
2023/05/15	2	33.10	4	33.16	33.10	-2	240	-0.83%
2023/05/12	3	33.10	0	0.00	33.10	3	242	1.24%
2023/05/11	1	33.15	0	0.00	33.15	1	242	0.41%
2023/05/08	1	34.95	0	0.00	34.10	1	246	0.41%
2023/05/05	2	35.08	0	0.00	35.00	2	243	0.82%
2023/05/04	2	34.73	0	0.00	34.90	2	246	0.81%
2023/05/03	2	34.73	0	0.00	34.50	2	246	0.81%
2023/05/02	2	34.58	0	0.00	34.55	2	246	0.81%
2023/04/28	9.1	34.10	0	0.00	34.35	9.1	245	3.69%
2023/04/27	2	33.60	0	0.00	33.70	2	243	0.82%
2023/04/25	0	34.40	0	0.00	33.95	0	244	0.00%
2023/04/24	0	34.80	1	33.50	34.25	-1	242	-0.41%
2023/04/21	6	33.18	0	0.00	33.05	6	237	2.53%
2023/04/20	0	34.75	0	0.00	33.90	0	234	0.00%
2023/04/17	0	35.35	1	35.15	35.05	-1	229	-0.43%
2023/04/14	0	35.03	0	0.00	35.25	0	226	0.00%
2023/04/13	4	35.18	3	35.30	35.05	1	221	0.45%
2023/04/11	0	0.00	0	32.90	33.10	0	220	0.00%
2023/04/07	0	33.23	0	0.00	32.95	0	221	0.00%
2023/03/30	1	32.30	0	0.00	32.40	1	222	0.45%
2023/03/29	0	32.80	0	0.00	32.45	0	223	0.00%
2023/03/28	2	32.80	0	0.00	32.80	2	225	0.89%
2023/03/27	0	32.50	0	0.00	32.80	0	225	0.00%
2023/03/22	0	32.30	0	0.00	32.25	0	225	0.00%
2023/03/21	0	0.00	1	32.35	32.25	-1	228	-0.44%
2023/03/20	1	32.00	0	0.00	32.25	1	229	0.44%
2023/03/17	0	0.00	0.2	32.15	32.25	-0.2	236	-0.06%
2023/03/16	1	32.20	0	0.00	32.05	1	250	0.40%
2023/03/15	0	33.10	0	0.00	32.65	0	276	0.00%
2023/03/13	2	32.18	0	0.00	32.35	2	303	0.66%
2023/03/10	2	33.18	1	33.50	32.85	1	301	0.34%
2023/03/09	1	34.90	1	35.50	34.90	0	290	0.00%
2023/03/08	0.5	32.61	0.2	32.50	32.40	0.2	269	0.08%
2023/03/06	1	32.40	0	0.00	32.75	1	271	0.37%
2023/03/03	0.1	32.80	1	32.50	32.60	-0.9	271	-0.33%
2023/03/02	1	32.00	0	0.00	32.25	1	271	0.37%
2023/03/01	1	31.80	0	0.00	32.90	1	271	0.37%
2023/02/24	0	0.00	0.5	32.62	32.60	-0.5	269	-0.19%
2023/02/23	0	32.80	2	32.70	32.50	-2	271	-0.74%
2023/02/22	0	32.55	0	0.00	32.40	0	272	0.00%
2023/02/21	0	0.00	0.1	32.70	32.55	-0.1	282	-0.02%
2023/02/20	2.2	32.39	0	0.00	32.60	2.2	292	0.75%
2023/02/15	1.1	31.58	0	0.00	31.80	1.1	290	0.38%
2023/02/13	1	31.75	0	0.00	31.65	1	292	0.34%
2023/02/10	1	32.10	0	0.00	32.10	1	294	0.34%
2023/02/09	0.2	33.00	0	0.00	32.65	0.2	304	0.07%
2023/02/07	0	0.00	2	33.50	33.25	-2	310	-0.64%
2023/02/06	2	32.55	0	0.00	32.60	2	307	0.65%
2023/02/03	0.1	33.00	0	0.00	32.40	0.1	307	0.03%
2023/01/30	0	0.00	1	32.00	31.85	-1	301	-0.33%
2023/01/17	0.2	32.00	0	0.00	31.50	0.2	302	0.06%
2023/01/16	0.2	31.60	0	0.00	31.70	0.2	304	0.06%
2023/01/13	1	31.70	0	0.00	31.35	1	308	0.32%
2023/01/12	1	31.85	0	0.00	31.80	1	309	0.32%
2023/01/09	0	33.00	0	32.45	32.70	0	310	0.00%
2023/01/06	0	0.00	1	32.40	32.60	-1	310	-0.32%
2023/01/05	0	32.95	0	0.00	32.40	0	312	0.00%
2022/12/30	1	33.11	0.1	33.55	33.60	0.9	308	0.29%
2022/12/28	0	0.00	2	36.23	35.65	-2	293	-0.68%
2022/12/27	1	36.60	0.1	36.55	36.25	1	293	0.32%
2022/12/26	1	36.85	0	0.00	36.70	1	292	0.34%
2022/12/23	0	0.00	0.1	35.45	35.50	-0.1	290	-0.02%
2022/12/21	0	0.00	0.1	34.80	34.60	-0.1	294	-0.03%
2022/12/20	0	0.00	0.1	36.00	34.65	-0.1	295	-0.02%
2022/12/19	0	0.00	0.1	36.19	36.10	-0.1	299	-0.05%
2022/12/16	0	0.00	0	36.85	36.05	0	300	0.00%
2022/12/13	0	0.00	0	37.00	36.85	0	305	0.00%
2022/12/12	0	0.00	1	36.55	36.30	-1	304	-0.33%
2022/12/08	0	0.00	3	38.03	37.90	-3	300	-1.00%
2022/12/07	4	38.10	5	37.90	37.60	-1	289	-0.35%
2022/12/06	1	39.35	0.1	39.40	39.40	0.9	266	0.34%
2022/11/30	5	34.35	0.1	35.00	35.00	4.9	248	1.98%
2022/11/29	0	0.00	1	34.95	35.25	-1	258	-0.39%
2022/11/28	0	0.00	0	34.52	34.30	0	267	0.00%
2022/11/23	0	0.00	1	35.75	35.80	-1	318	-0.31%
2022/11/22	0	0.00	2	35.40	35.40	-2	318	-0.63%
2022/11/18	0.2	35.50	4	35.59	35.55	-3.9	322	-1.20%
2022/11/17	3	35.10	0	0.00	35.50	3	328	0.91%
2022/11/16	0.2	33.31	6	34.35	36.40	-5.8	320	-1.81%
2022/11/09	1	33.10	2	33.60	33.10	-1	317	-0.32%
2022/11/07	6	32.98	1	32.80	32.95	5	312	1.60%
2022/11/04	1	32.60	1	33.65	33.65	0	300	0.00%
2022/11/03	0	30.55	0	0.00	30.60	0	293	0.00%
2022/11/01	0	30.80	0	0.00	30.10	0	290	0.00%
2022/10/27	0	0.00	1	29.25	29.65	-1	294	-0.34%
2022/10/19	1	32.10	0	0.00	32.10	1	289	0.35%
2022/10/14	0	0.00	1	32.85	32.75	-1	294	-0.34%
2022/10/11	2	32.55	0	0.00	32.10	2	290	0.69%
2022/10/07	0	34.45	0	0.00	34.00	0	290	0.00%
2022/10/05	4	35.01	1	34.90	34.30	3	293	1.02%
2022/09/30	0.1	33.10	0	0.00	33.70	0.1	294	0.03%
2022/09/29	0	0.00	2	33.80	33.60	-2	294	-0.68%
2022/09/27	0	0.00	1	35.40	35.85	-1	295	-0.34%
2022/09/26	0	0.00	12	35.88	35.50	-12	300	-4.00%
2022/09/23	12	40.15	0	0.00	38.50	12	295	4.05%
2022/09/21	2	39.13	0	0.00	39.00	2	294	0.68%
2022/09/13	1	42.40	0	0.00	41.65	1	299	0.33%
2022/09/12	0	0.00	7	43.05	42.85	-7	296	-2.36%
2022/09/06	2	44.15	3.1	46.21	43.85	-1.1	295	-0.36%
2022/09/05	3	47.35	1	46.50	46.40	2	288	0.69%
2022/09/02	1	45.45	0	0.00	45.20	1	279	0.36%
2022/09/01	2	47.05	0	0.00	46.20	2	270	0.74%
2022/08/30	0.2	42.35	3	42.20	42.50	-2.9	222	-1.28%
2022/08/26	0.1	42.60	5	42.50	42.05	-4.9	221	-2.22%
2022/08/25	0.1	42.30	0	0.00	42.25	0.1	216	0.05%
2022/08/24	0.3	42.50	0	0.00	42.75	0.3	213	0.12%
2022/08/23	0.1	41.75	0	0.00	40.90	0.1	203	0.03%
2022/08/22	0	41.50	4	41.00	41.75	-4	202	-1.97%
2022/08/19	0	41.07	0	0.00	40.85	0	197	0.00%
2022/08/12	0	39.90	0	0.00	39.95	0	192	0.00%
2022/08/11	0	40.50	0	0.00	39.90	0	196	0.00%
2022/08/08	0	40.00	0	0.00	39.90	0	249	0.00%
2022/08/02	1	39.25	0	0.00	39.25	1	310	0.32%
2022/07/28	0.1	41.40	0	0.00	40.95	0.1	328	0.03%
2022/07/21	0	40.30	0	0.00	41.00	0	356	0.01%
2022/07/20	0	40.40	0	0.00	40.30	0	365	0.01%
2022/07/19	0	40.45	0	0.00	40.45	0	390	0.00%
2022/07/15	0	40.11	0	0.00	40.30	0	484	0.00%
2022/07/14	0	39.60	0	0.00	40.00	0	515	0.00%
2022/07/07	0	38.45	0	0.00	39.50	0	619	0.00%
2022/07/06	0	39.50	2	40.10	39.15	-2	635	-0.31%
2022/07/05	0	38.70	0	0.00	39.00	0	653	0.00%
2022/07/01	0	0.00	0	41.00	40.05	0	657	0.00%
2022/06/30	0	0.00	0	43.00	42.90	0	670	0.00%
2022/06/28	1	43.90	0	0.00	43.90	1	673	0.15%
2022/06/27	0.1	44.35	0	0.00	44.35	0.1	673	0.02%
2022/06/20	2	45.10	0	0.00	44.10	2	665	0.30%
2022/06/09	0	47.85	0	0.00	47.20	0	679	0.00%
2022/06/08	0	47.55	0	0.00	47.00	0	681	0.00%
2022/06/06	1	46.75	0	0.00	46.70	1	681	0.15%
2022/05/31	0	47.20	0	0.00	47.00	0	690	0.00%
2022/05/27	2	46.58	0	0.00	46.35	2	698	0.29%
2022/05/23	0	0.00	0.1	47.35	47.30	-0.1	710	-0.01%
2022/05/19	1	47.20	0	0.00	47.20	1	715	0.14%
2022/05/18	0	48.35	0	0.00	48.25	0	713	0.00%
2022/05/17	0	0.00	4	48.35	47.75	-4	716	-0.56%
2022/05/16	17	49.05	15	49.05	48.70	2	733	0.27%
2022/05/13	8	48.39	14	48.90	49.25	-6	737	-0.81%
2022/05/12	4	45.90	0	0.00	44.80	4	713	0.56%
2022/05/10	2	48.25	0	0.00	48.50	2	692	0.29%
2022/05/09	17	50.23	0	0.00	49.60	17	686	2.48%
2022/05/06	9	51.89	0	0.00	51.80	9	678	1.33%
2022/04/29	0.3	54.30	0	0.00	53.40	0.3	667	0.04%
2022/04/28	1	54.00	0	0.00	53.60	1	668	0.15%
2022/04/26	0	0.00	1	53.80	54.20	-1	664	-0.15%
2022/04/22	1	56.50	4.2	56.59	56.80	-3.2	668	-0.48%
2022/04/21	5	59.44	1	56.60	56.10	4	644	0.62%
2022/04/20	1	56.70	0.2	57.35	56.80	0.8	580	0.14%
2022/04/19	0	0.00	2	54.00	53.90	-2	550	-0.36%
2022/04/18	0	0.00	0.1	56.40	55.00	-0.1	551	-0.01%
2022/04/15	1	57.40	0.6	56.97	56.00	0.4	534	0.08%
2022/04/14	1	55.50	20	55.84	55.60	-19	505	-3.76%
2022/04/13	0	54.30	0	0.00	54.50	0	489	0.00%
2022/04/12	5.1	54.13	3	54.40	53.00	2.1	476	0.43%
2022/04/11	0	0.00	1	54.00	53.40	-1	460	-0.22%
2022/04/08	0	53.00	1	53.60	53.40	-1	449	-0.22%
2022/04/06	3	53.97	1	54.00	53.70	2	445	0.45%
2022/04/01	2	52.60	0	0.00	52.70	2	433	0.46%
2022/03/31	1	52.30	0	0.00	52.30	1	432	0.23%
2022/03/30	0	0.00	1	52.20	52.70	-1	432	-0.23%
2022/03/29	0	52.60	1	52.20	52.10	-1	434	-0.23%
2022/03/28	1	52.10	0	0.00	52.10	1	437	0.23%
2022/03/25	2	52.50	0	0.00	52.30	2	442	0.45%
2022/03/22	0	0.00	1	52.50	52.60	-1	460	-0.22%
2022/03/21	1	52.30	0	0.00	52.40	1	461	0.22%
2022/03/15	0	0.00	1	50.00	49.50	-1	514	-0.19%
2022/03/14	2	50.60	0	0.00	49.85	2	556	0.36%
2022/03/10	0	0.00	6	50.35	50.30	-6	559	-1.07%
2022/03/09	2	49.35	0	0.00	49.85	2	561	0.36%
2022/03/08	1	50.00	0	0.00	49.20	1	560	0.18%
2022/03/07	1	50.50	0	0.00	50.70	1	558	0.18%
2022/03/03	5	52.10	0	0.00	52.00	5	570	0.88%
2022/02/17	1	52.90	0	0.00	52.90	1	579	0.17%
2022/02/16	2	55.30	4.1	54.31	53.80	-2.1	579	-0.36%
2022/02/15	3.1	56.47	1	56.50	54.30	2.1	561	0.37%
2022/02/14	1	51.70	0	0.00	51.70	1	517	0.19%
2022/02/11	0	53.10	0	0.00	52.90	0	516	0.00%
2022/02/10	2	52.80	0	0.00	53.00	2	515	0.39%
2022/01/26	0	53.90	0	0.00	52.60	0	514	0.00%
2022/01/20	0	55.00	1	54.60	55.20	-1	539	-0.18%
2022/01/17	1	56.20	1	57.60	57.20	0	546	0.00%
2022/01/11	1	56.00	0	0.00	55.20	1	518	0.19%
2022/01/10	0	0.00	5	57.50	57.70	-5	508	-0.98%
2022/01/07	0	0.00	1	55.80	55.60	-1	500	-0.20%
2022/01/06	0	0.00	1	55.70	55.60	-1	504	-0.20%
2022/01/05	1	55.80	0	0.00	55.80	1	504	0.20%
2022/01/04	1	55.80	2	56.00	55.80	-1	505	-0.20%
2021/12/29	0.1	56.80	0	0.00	56.60	0.1	495	0.02%
2021/12/28	0	0.00	1	56.40	56.50	-1	513	-0.19%
2021/12/27	1	56.10	1	56.20	56.20	0	523	0.00%
2021/12/24	0	0.00	1	56.70	56.50	-1	525	-0.19%
2021/12/23	0	0.00	3	57.20	56.70	-3	527	-0.57%
2021/12/21	1	57.30	1	57.40	57.30	0	526	0.00%
2021/12/17	1	56.60	1	57.30	56.80	0	513	0.00%
2021/12/16	1	55.80	0	0.00	56.50	1	506	0.20%
2021/12/14	1	55.40	0	0.00	55.20	1	500	0.20%
2021/12/13	0	0.00	2	56.50	56.00	-2	494	-0.40%
2021/12/10	5	55.64	0	0.00	55.50	5	487	1.03%
2021/12/09	11	57.56	0	0.00	55.00	11	481	2.29%
2021/12/08	0	0.00	13	58.35	58.40	-13	445	-2.92%
2021/12/06	0	0.00	1	53.50	52.90	-1	400	-0.25%
2021/12/02	1	51.80	0	0.00	51.80	1	404	0.25%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/24	0	0.00	1	52.00	52.70	-1	405	-0.25%
2021/11/23	2	52.70	0	0.00	52.00	2	409	0.49%
2021/11/19	1	51.50	0	0.00	51.10	1	416	0.24%
2021/11/18	0	0.00	10	51.67	51.80	-10	427	-2.34%
2021/11/16	0	51.20	20	50.80	51.00	-20	442	-4.51%
2021/11/15	0	0.00	13	51.00	50.80	-13	453	-2.87%
2021/11/10	1	51.50	0	0.00	51.60	1	578	0.17%
2021/11/03	0	0.00	10	52.80	52.80	-10	606	-1.65%
2021/10/29	6	55.28	1	55.00	54.50	5	611	0.82%
2021/10/28	5	57.50	3	57.47	56.90	2	603	0.33%
2021/10/27	1	51.50	3	53.00	54.80	-2	584	-0.34%
2021/10/15	10	52.85	0	0.00	52.40	10	710	1.41%
2021/10/13	0.3	50.23	0	0.00	49.30	0.3	735	0.04%
2021/10/07	1	50.10	0	0.00	51.20	1	807	0.12%
2021/10/05	1	51.10	0	0.00	51.10	1	842	0.12%
2021/10/04	3	51.70	34	52.03	52.20	-31	829	-3.74%
2021/10/01	0	58.00	0	0.00	56.70	0	825	0.00%
2021/09/30	0	0.00	1	56.80	57.20	-1	841	-0.12%
2021/09/29	1	57.00	0	0.00	57.10	1	848	0.12%
2021/09/27	0	59.30	0	0.00	58.80	0	879	0.00%
2021/09/23	0	58.30	1	58.60	58.30	-1	919	-0.11%
2021/09/22	0	0.00	1	57.80	57.70	-1	948	-0.11%
2021/09/15	0	59.90	0	0.00	59.30	0	1,020	0.00%
2021/09/14	1	59.50	0	0.00	59.20	1	1,046	0.10%
2021/09/10	2	58.40	0	0.00	58.60	2	1,125	0.18%
2021/09/09	1	58.40	0	0.00	58.20	1	1,180	0.08%
2021/09/03	4	58.98	0	0.00	58.70	4	1,650	0.24%
2021/08/27	0	0.00	2	60.30	60.50	-2	2,026	-0.10%
2021/08/26	0	0.00	1	61.00	60.20	-1	2,047	-0.05%
2021/08/24	0	0.00	2	62.00	60.90	-2	2,171	-0.09%
2021/08/20	0	0.00	0	62.90	63.10	0	2,438	0.00%
2021/08/19	1	62.90	0	0.00	62.40	1	2,595	0.04%
2021/08/18	9	63.86	2	63.95	63.60	7	2,650	0.26%
2021/08/17	13	67.42	4	68.91	66.50	9	2,715	0.33%
2021/08/16	5	67.68	2	68.25	68.00	3	2,806	0.11%
2021/08/13	0	0.00	4	65.05	64.60	-4	2,777	-0.14%
2021/08/11	0	0.00	5	62.62	62.20	-5	2,799	-0.18%
2021/08/10	1	64.20	1	64.00	63.60	0	2,876	0.00%
2021/08/06	0	0.00	3	65.00	64.60	-3	3,023	-0.10%
2021/08/05	3	65.30	1	64.80	64.70	2	3,076	0.07%
2021/08/03	0	0.00	1	64.90	64.50	-1	3,136	-0.03%
2021/08/02	1	64.80	2	65.70	65.20	-1	3,140	-0.03%
2021/07/30	2	64.50	0	0.00	64.20	2	3,136	0.06%
2021/07/29	0	0.00	3	64.80	64.70	-3	3,138	-0.10%
2021/07/28	1	63.80	0	0.00	63.50	1	3,135	0.03%
2021/07/27	1	62.60	1	62.80	62.50	0	3,154	0.00%
2021/07/26	10	64.60	0	0.00	64.40	10	3,169	0.32%
2021/07/23	3	62.93	1	61.50	63.20	2	3,163	0.06%
2021/07/22	0.1	65.50	4	64.25	64.60	-4	3,149	-0.13%
2021/07/21	13	69.78	12	71.19	67.00	1	3,143	0.03%
2021/07/20	11	70.70	3	70.70	70.70	8	3,082	0.26%
2021/07/16	3	64.93	0	0.00	64.50	3	3,074	0.10%
2021/07/15	0	0.00	4	64.50	65.10	-4	3,062	-0.13%
2021/07/13	4	61.90	3	61.67	61.40	1	3,024	0.03%
2021/07/12	0	0.00	1	64.20	64.00	-1	3,002	-0.03%
2021/07/09	1	65.00	0	0.00	64.80	1	2,998	0.03%
2021/07/07	5	66.26	2	66.85	65.80	3	3,083	0.10%
2021/07/06	1	64.50	0.1	65.80	64.50	1	3,144	0.03%
2021/07/05	0	63.90	0	0.00	65.80	0	3,158	0.00%
2021/07/02	1	65.10	4	65.20	64.50	-3	3,150	-0.10%
2021/07/01	2	65.35	4	65.20	65.10	-2	3,143	-0.06%
2021/06/30	3	65.07	0	0.00	65.30	3	3,137	0.10%
2021/06/29	1	65.00	0	0.00	65.40	1	3,121	0.03%
2021/06/28	4	67.08	10	68.12	66.90	-6	3,103	-0.19%
2021/06/25	4	68.50	1	68.70	67.80	3	3,093	0.10%
2021/06/23	0	0.00	14	71.60	70.50	-14	3,073	-0.46%
2021/06/22	17	69.64	5	69.77	68.50	12	3,093	0.39%
2021/06/21	4	72.70	1	74.80	72.00	3	3,113	0.10%
2021/06/18	5	74.30	12	75.92	74.60	-7	3,110	-0.23%
2021/06/17	5	73.60	3	73.83	74.30	2	3,065	0.07%
2021/06/16	8	75.19	15	75.99	73.70	-7	3,033	-0.23%
2021/06/15	40	82.32	29.1	81.07	81.00	11	2,943	0.37%
2021/06/11	3	86.60	8	86.60	86.60	-5	2,701	-0.19%
2021/06/10	46	75.76	37.1	76.25	78.80	8.9	2,642	0.34%
2021/06/09	25	69.97	10	69.99	71.70	15	2,475	0.61%
2021/06/08	17	69.50	14	69.25	70.50	3	2,425	0.12%
2021/06/07	1	63.90	3	64.97	64.20	-2	2,367	-0.08%
2021/06/04	0	63.60	1	64.00	62.90	-1	2,377	-0.04%
2021/06/03	0	0.00	5	63.56	63.40	-5	2,384	-0.21%
2021/06/02	9	63.31	5.1	62.89	62.30	3.9	2,426	0.16%
2021/06/01	16	61.73	10	61.57	65.10	6	2,435	0.25%
2021/05/31	29	69.46	15	69.01	67.30	14	2,336	0.60%
2021/05/28	19	75.69	2	74.85	74.60	17	2,196	0.77%
2021/05/27	2	72.40	12	76.42	77.60	-10	2,070	-0.48%
2021/05/26	1	71.20	3	71.23	70.60	-2	1,923	-0.10%
2021/05/25	28.1	69.62	1.5	68.79	68.20	26.6	1,911	1.39%
2021/05/24	1	72.00	21	72.22	72.30	-20	1,869	-1.07%
2021/05/21	2	64.00	8	64.51	65.80	-6	1,860	-0.32%
2021/05/20	2	65.60	1	67.00	64.70	1	1,897	0.05%
2021/05/19	5	65.42	0	0.00	65.00	5	1,966	0.25%
2021/05/18	7.1	67.08	3	65.70	66.50	4	1,994	0.20%
2021/05/17	4	68.93	15	70.06	71.10	-11	1,927	-0.57%
2021/05/14	5.1	64.56	3	65.27	64.70	2.1	1,841	0.11%
2021/05/13	8.2	66.09	0	0.00	67.00	8.2	1,821	0.45%
2021/05/12	2.1	65.87	13	66.00	64.50	-10.9	1,778	-0.61%
2021/05/11	1	58.60	2.1	60.04	61.40	-1.1	1,726	-0.06%
2021/05/10	0.2	60.30	0.2	60.70	60.00	0	1,716	0.00%
2021/05/07	0	0.00	0	61.00	61.00	0	1,714	0.00%
2021/05/06	11	59.83	1	60.20	59.90	10	1,712	0.58%
2021/05/03	0.1	67.00	2	66.10	65.30	-1.9	1,688	-0.11%
2021/04/28	1	64.30	0	0.00	64.20	1	1,675	0.06%
2021/04/26	0	64.20	0	0.00	63.90	0	1,659	0.00%
2021/04/22	2	63.40	1	64.90	63.70	1	1,659	0.06%
2021/04/21	0	65.50	0	0.00	65.30	0	1,643	0.00%
2021/04/20	1	65.20	0	0.00	65.50	1	1,644	0.06%
2021/04/19	2	65.10	1	65.20	65.10	1	1,646	0.06%
2021/04/16	1	66.20	1	66.40	66.10	0	1,644	0.00%
2021/04/14	6	66.58	2	65.40	65.60	4	1,636	0.24%
2021/04/13	7	69.07	1.1	69.14	67.60	5.9	1,613	0.37%
2021/04/12	3	70.63	12	72.39	73.20	-9	1,550	-0.58%
2021/04/09	4	66.88	4	66.55	66.60	0	1,477	0.00%
2021/04/08	1	65.00	0	0.00	64.80	1	1,456	0.07%
2021/04/07	0	0.00	1	66.00	65.20	-1	1,458	-0.07%
2021/04/06	3	64.43	1	65.30	64.30	2	1,456	0.14%
2021/03/31	4	66.13	3	66.53	65.70	1	1,440	0.07%
2021/03/30	2	66.50	5	66.80	66.50	-3	1,432	-0.21%
2021/03/29	3.3	67.43	4	67.25	67.10	-0.7	1,426	-0.05%
2021/03/26	4	65.23	1	65.40	65.50	3	1,418	0.21%
2021/03/25	4	66.50	3	67.83	65.40	1	1,410	0.07%
2021/03/24	10	69.44	4	69.15	69.50	6	1,366	0.44%
2021/03/23	4	64.58	13	66.71	66.70	-9	1,302	-0.69%
2021/03/22	1	62.80	1	63.00	62.70	0	1,265	0.00%
2021/03/19	2	63.65	1	64.30	63.50	1	1,257	0.08%
2021/03/18	1	65.90	0	0.00	64.80	1	1,252	0.08%
2021/03/17	2	63.50	7	63.71	64.10	-5	1,250	-0.40%
2021/03/16	0	0.00	1	66.40	64.00	-1	1,238	-0.08%
2021/03/15	0	0.00	1	66.00	65.70	-1	1,231	-0.08%
2021/03/12	5	66.00	1	66.50	65.70	4	1,225	0.33%
2021/03/11	3	68.73	4	69.95	68.20	-1	1,212	-0.08%
2021/03/10	2	69.70	1	70.90	69.20	1	1,182	0.08%
2021/03/09	1	68.40	1	68.10	68.60	0	1,148	0.00%
2021/03/08	12	69.67	2	69.15	68.10	10	1,127	0.89%
2021/03/05	2	64.50	2	67.00	69.30	0	1,065	0.00%
2021/03/04	1	63.00	2	63.90	63.00	-1	1,026	-0.10%
2021/03/03	2	63.90	7	63.49	64.00	-5	1,033	-0.48%
2021/03/02	2	64.05	2	64.10	63.50	0	1,057	0.00%
2021/02/26	3	65.13	3	65.23	65.10	0	1,065	0.00%
2021/02/25	6	67.82	5	67.44	66.80	1	1,050	0.10%
2021/02/24	9	65.11	6	65.17	64.80	3	1,002	0.30%
2021/02/23	13	74.27	13.5	70.03	66.20	-0.5	958	-0.05%
2021/02/22	4	71.93	1	73.10	73.20	3	829	0.36%
2021/02/19	8	62.68	9	66.08	66.60	-1	779	-0.13%
2021/02/18	1	58.20	7	58.97	60.60	-6	694	-0.86%
2021/02/17	6	54.92	2	55.50	55.10	4	643	0.62%
2021/02/05	4	54.85	1	55.20	54.10	3	632	0.47%
2021/02/04	2	54.00	3	53.37	54.10	-1	611	-0.16%
2021/02/03	1	51.30	0.1	49.62	51.00	0.9	595	0.15%
2021/02/01	1	47.00	2	49.10	49.00	-1	587	-0.17%
2021/01/29	0	49.90	1	49.10	47.35	-1	580	-0.17%
2021/01/27	2	49.65	1	49.35	49.30	1	576	0.17%
2021/01/25	2	51.25	2	51.35	51.10	0	583	0.00%
2021/01/22	1	49.85	0	0.00	50.00	1	582	0.17%
2021/01/21	0	0.00	1	50.60	51.00	-1	583	-0.17%
2021/01/20	0	0.00	1	53.00	52.60	-1	577	-0.17%
2021/01/19	0	0.00	1	53.50	53.20	-1	575	-0.17%
2021/01/18	1	53.90	0	0.00	54.30	1	577	0.17%
2021/01/15	1	54.10	4	54.68	53.40	-3	577	-0.52%
2021/01/13	4	55.98	1	55.65	55.60	3	570	0.52%
2021/01/12	4	57.50	13	57.98	57.30	-9	564	-1.60%
2021/01/11	2	55.45	0	0.00	55.40	2	559	0.36%
2021/01/08	1	56.80	4	57.00	56.70	-3	553	-0.54%
2021/01/06	1	56.90	1	57.00	57.00	0	558	0.00%
2020/12/31	1	59.70	0	0.00	59.20	1	554	0.18%
2020/12/30	0	0.00	1	60.30	59.60	-1	552	-0.18%
2020/12/29	0.5	60.00	10	59.16	60.20	-9.5	545	-1.74%
2020/12/28	2	58.80	0	0.00	58.80	2	543	0.37%
2020/12/25	2	58.70	0	0.00	58.70	2	545	0.37%
2020/12/24	2	59.05	0	0.00	59.00	2	549	0.36%
2020/12/21	1	58.80	0	0.00	58.80	1	551	0.18%
2020/12/18	0	0.00	0	59.00	59.40	0	555	0.00%
2020/12/16	0	0.00	1	58.90	58.90	-1	563	-0.18%
2020/12/15	1	57.80	0	0.00	57.70	1	566	0.18%
2020/12/11	0	0.00	1	59.90	59.50	-1	565	-0.18%
2020/12/10	0	0.00	1	58.00	58.40	-1	554	-0.18%
2020/12/08	0	0.00	1	58.50	57.80	-1	558	-0.18%
2020/12/07	6	58.23	2	58.80	57.30	4	558	0.72%
2020/12/04	3	59.70	0	0.00	59.40	3	550	0.55%
2020/12/03	1	60.30	0	0.00	60.30	1	556	0.18%
2020/12/01	1	60.80	4	60.50	60.60	-3	583	-0.51%
2020/11/27	3	61.43	0	0.00	61.20	3	660	0.45%
2020/11/26	4	64.65	0	0.00	63.10	4	651	0.61%
2020/11/25	0	0.00	4	64.20	65.40	-4	624	-0.64%
2020/11/19	0	0.00	3	60.13	60.40	-3	647	-0.46%
2020/11/18	0	60.50	2	60.25	59.80	-2	647	-0.31%
2020/11/12	0	57.60	0	0.00	56.70	0	716	0.00%
2020/11/11	3	58.03	0	0.00	57.60	3	738	0.41%
2020/11/03	1	58.70	1	60.50	58.70	0	830	0.00%
2020/11/02	1	56.80	0	0.00	57.40	1	858	0.12%
2020/10/30	1	57.10	10	56.90	56.70	-9	869	-1.04%
2020/10/28	1	58.60	2	58.90	58.80	-1	915	-0.11%
2020/10/26	1	59.70	0	0.00	59.10	1	964	0.10%
2020/10/22	0	0.00	1	60.00	60.00	-1	1,027	-0.10%
2020/10/20	0	0.00	1	61.30	61.30	-1	1,095	-0.09%
2020/10/19	0	0.00	1	61.60	61.10	-1	1,127	-0.09%
2020/10/14	1	63.10	1	63.50	63.10	0	1,271	0.00%
2020/10/12	4	63.83	0	0.00	63.10	4	1,395	0.29%
2020/10/08	1	64.70	0	0.00	64.30	1	1,451	0.07%
2020/10/05	1	65.50	0	0.00	65.80	1	1,732	0.06%
2020/09/25	0	0.00	1	66.90	65.20	-1	2,191	-0.05%
2020/09/23	0	0.00	1	69.60	68.60	-1	2,248	-0.04%
2020/09/22	0	0.00	2	69.40	69.30	-2	2,276	-0.09%
2020/09/21	0	0.00	2	71.50	70.60	-2	2,320	-0.09%
2020/09/18	0	0.00	3	70.17	70.90	-3	2,371	-0.13%
2020/09/17	1	69.80	0	0.00	70.10	1	2,414	0.04%
2020/09/16	0	0.00	3	70.87	70.20	-3	2,466	-0.12%
2020/09/14	0	0.00	2	70.00	70.00	-2	2,645	-0.08%
2020/09/11	0	0.00	1	69.90	69.70	-1	2,849	-0.04%
2020/09/10	1	71.40	1	71.60	71.10	0	3,103	0.00%
2020/09/09	0	0.00	10	71.94	72.20	-10	3,168	-0.32%
2020/09/04	4	73.50	2	73.10	73.40	2	3,256	0.06%
2020/09/03	9	80.34	2	78.65	75.00	7	3,256	0.21%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	2	69.60	0	0.00	69.60	2	3,203	0.06%
2020/08/31	4	71.38	0	0.00	70.70	4	3,210	0.12%
2020/08/28	6	71.72	0	0.00	71.30	6	3,216	0.19%
2020/08/27	1	71.50	0	0.00	71.30	1	3,225	0.03%
2020/08/24	0	0.00	2	70.20	69.60	-2	3,265	-0.06%
2020/08/21	3	67.87	0	0.00	69.20	3	3,282	0.09%
2020/08/18	2	72.00	0	0.00	71.70	2	3,471	0.06%
2020/08/17	4	70.40	2	70.50	70.30	2	3,516	0.06%
2020/08/12	2	73.00	0	0.00	73.00	2	3,733	0.05%
2020/08/11	8	74.04	5	72.28	71.80	3	3,785	0.08%
2020/08/10	15	76.09	10	77.60	75.40	5	3,779	0.13%
2020/08/07	2	77.85	1	79.30	77.40	1	3,785	0.03%
2020/08/06	2	79.65	2	81.30	78.60	0	3,797	0.00%
2020/08/05	1	78.20	0	0.00	78.30	1	3,774	0.03%
2020/08/04	1	79.00	3	79.00	79.00	-2	3,782	-0.05%
2020/08/03	0	0.00	2	79.90	80.70	-2	3,824	-0.05%
2020/07/31	5	78.24	1	77.50	77.50	4	3,840	0.10%
2020/07/30	0	0.00	1	77.30	79.10	-1	3,933	-0.03%
2020/07/29	9	77.39	1	77.00	76.10	8	3,988	0.20%
2020/07/28	10	73.03	3	73.93	73.10	7	3,984	0.18%
2020/07/27	3	76.53	3	78.20	76.00	0	3,953	0.00%
2020/07/24	2	76.00	1	75.00	74.60	1	3,916	0.03%
2020/07/23	3	80.57	1	77.80	77.60	2	3,902	0.05%
2020/07/22	7	80.11	1	78.00	80.00	6	3,894	0.15%
2020/07/21	5	77.62	3	77.97	77.20	2	3,885	0.05%
2020/07/20	2	71.90	1	71.50	76.20	1	3,917	0.03%
2020/07/17	8	78.90	4	77.98	77.30	4	3,862	0.10%
2020/07/16	0	0.00	2	85.55	85.80	-2	3,787	-0.05%
2020/07/15	1	89.90	2	86.35	86.70	-1	3,760	-0.03%
2020/07/14	1	91.50	6	88.03	88.70	-5	3,718	-0.13%
2020/07/13	7	94.51	8	94.83	91.90	-1	3,670	-0.03%
2020/07/10	7	98.29	13	102.90	98.00	-6	3,593	-0.17%
2020/07/09	19	100.85	10	103.08	102.50	9	3,469	0.26%
2020/07/08	5	94.04	15	96.37	97.00	-10	3,318	-0.30%
2020/07/07	2	87.80	9	89.20	89.00	-7	3,157	-0.22%
2020/07/06	8	90.35	11	89.59	91.90	-3	3,119	-0.10%
2020/07/03	2	83.20	7	83.34	83.60	-5	3,084	-0.16%
2020/07/02	12	86.24	1	86.00	85.10	11	3,074	0.36%
2020/07/01	0	0.00	1	85.20	84.50	-1	3,055	-0.03%
2020/06/30	8	85.73	3	85.13	85.50	5	3,026	0.17%
2020/06/29	0	0.00	1	87.00	87.40	-1	2,988	-0.03%
2020/06/24	2	80.90	9	79.52	79.50	-7	2,958	-0.24%
2020/06/23	4	83.23	1	80.70	82.20	3	2,944	0.10%
2020/06/22	5	85.14	2	85.00	84.10	3	2,895	0.10%
2020/06/19	14	86.03	17	87.36	84.50	-3	2,858	-0.10%
2020/06/18	30	88.59	22	91.36	91.30	8	2,735	0.29%
2020/06/17	8	84.95	20	85.28	86.00	-12	2,551	-0.47%
2020/06/16	16	78.20	13	78.20	78.20	3	2,357	0.13%
2020/06/15	12	71.10	2	71.10	71.10	10	2,293	0.44%
2020/06/12	4	64.70	10	63.38	64.70	-6	2,281	-0.26%
2020/06/11	2	58.90	0	0.00	58.90	2	2,229	0.09%
2020/06/10	1	62.40	1	62.00	62.20	0	2,206	0.00%
2020/06/09	0	0.00	4	61.90	62.00	-4	2,198	-0.18%
2020/06/08	4	60.83	0	0.00	60.10	4	2,201	0.18%
2020/06/05	1	61.40	0	0.00	61.50	1	2,188	0.05%
2020/06/04	1	60.80	6	60.80	61.30	-5	2,182	-0.23%
2020/06/03	2	61.00	3	61.23	60.90	-1	2,174	-0.05%
2020/06/02	6	60.47	11	60.70	60.10	-5	2,160	-0.23%
2020/06/01	1	63.30	1	63.20	63.00	0	2,130	0.00%
2020/05/28	0	0.00	1	63.30	62.90	-1	2,083	-0.05%
2020/05/27	4	63.70	0	0.00	63.40	4	2,074	0.19%
2020/05/26	8	68.49	3	68.67	65.90	5	2,029	0.25%
2020/05/25	4	68.50	3	68.80	69.00	1	1,942	0.05%
2020/05/22	0	0.00	6	64.27	64.50	-6	1,843	-0.33%
2020/05/21	3	62.87	5	63.36	62.80	-2	1,798	-0.11%
2020/05/20	8	63.94	5	65.00	63.00	3	1,766	0.17%
2020/05/19	8	65.86	9	66.56	68.50	-1	1,695	-0.06%
2020/05/18	0	0.00	18	61.86	62.40	-18	1,573	-1.14%
2020/05/15	1	56.80	1	56.60	56.80	0	1,523	0.00%
2020/05/14	2	58.05	1	59.30	57.90	1	1,507	0.07%
2020/05/13	0	0.00	4	59.83	59.70	-4	1,485	-0.27%
2020/05/11	0	0.00	1	57.00	57.20	-1	1,455	-0.07%
2020/05/08	7	58.23	9	59.06	57.10	-2	1,438	-0.14%
2020/05/07	10	61.48	28	61.23	61.30	-18	1,381	-1.30%
2020/05/06	40	62.05	14	62.64	62.50	26	1,345	1.93%
2020/05/05	10	60.60	4	58.95	60.00	6	1,296	0.46%
2020/05/04	4	54.80	3	54.83	55.10	1	1,221	0.08%
2020/04/30	0	0.00	1	54.80	53.90	-1	1,215	-0.08%
2020/04/29	3	53.60	2	54.05	53.60	1	1,224	0.08%
2020/04/28	2	54.10	1	54.60	54.00	1	1,220	0.08%
2020/04/27	0	0.00	1	54.60	54.60	-1	1,220	-0.08%
2020/04/24	4	54.13	1	53.60	53.90	3	1,193	0.25%
2020/04/23	11	55.35	5	55.62	55.90	6	1,154	0.52%
2020/04/22	1	49.40	0	0.00	51.00	1	1,081	0.09%
2020/04/21	0	0.00	6	51.62	51.20	-6	1,072	-0.56%
2020/04/20	1	51.50	7	51.54	52.20	-6	1,056	-0.57%
2020/04/17	1	52.20	7	52.24	51.10	-6	1,049	-0.57%
2020/04/16	6	52.68	5	52.40	52.40	1	1,041	0.10%
2020/04/15	3	52.60	1	52.60	52.60	2	1,031	0.19%
2020/04/14	1	53.30	0	0.00	53.30	1	1,025	0.10%
2020/04/13	3	52.90	0	0.00	52.80	3	1,021	0.29%
2020/04/10	2	52.50	0	0.00	52.50	2	1,017	0.20%
2020/04/09	0	0.00	1	54.00	52.90	-1	1,014	-0.10%
2020/04/08	10	54.00	4	53.00	53.10	6	986	0.61%
2020/04/07	2	49.43	4	49.50	49.80	-2	948	-0.21%
2020/04/06	0	0.00	3	51.07	50.40	-3	931	-0.32%
2020/04/01	0	0.00	1	47.60	47.80	-1	903	-0.11%
2020/03/31	1	49.00	0	0.00	48.20	1	901	0.11%
2020/03/30	3	48.58	0	0.00	48.90	3	893	0.34%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/25	2	47.00	0	0.00	46.55	2	838	0.24%
2020/03/24	0	0.00	1	46.35	46.20	-1	832	-0.12%
2020/03/23	3	47.10	1	47.00	45.75	2	825	0.24%
2020/03/20	7	50.11	2	50.05	50.20	5	803	0.62%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/17	4	37.89	0	0.00	37.80	4	747	0.53%
2020/03/16	0	0.00	1	44.20	41.95	-1	733	-0.14%
2020/03/13	1	43.85	4	43.85	43.90	-3	726	-0.41%
2020/03/12	4	50.30	7	49.76	48.70	-3	725	-0.41%
2020/03/02	0	0.00	2	56.95	58.00	-2	750	-0.27%
2020/02/27	4	57.00	3	58.50	56.60	1	755	0.13%
2020/02/26	1	59.00	1	60.00	59.00	0	803	0.00%
2020/02/25	2	59.65	1	59.90	59.50	1	881	0.11%
2020/02/24	0	0.00	4	60.95	60.90	-4	883	-0.45%
2020/02/21	1	59.50	0	0.00	59.50	1	865	0.12%
2020/02/20	8	59.66	0	0.00	59.50	8	859	0.93%
2020/02/19	0	0.00	1	62.00	60.70	-1	847	-0.12%
2020/02/18	1	61.00	1	62.00	61.00	0	835	0.00%
2020/02/12	0	0.00	1	61.00	60.00	-1	820	-0.12%
2020/02/11	3	59.23	2	59.40	59.00	1	809	0.12%
2020/02/07	1	61.00	2	61.00	60.60	-1	803	-0.12%
2020/02/06	1	61.60	7	63.96	62.20	-6	792	-0.76%
2020/01/31	1	54.70	0	0.00	54.00	1	720	0.14%
2020/01/30	2	56.05	0	0.00	53.70	2	718	0.28%
2020/01/20	1	59.20	2	59.60	59.20	-1	706	-0.14%
2020/01/17	3	59.40	0	0.00	59.20	3	706	0.42%
2020/01/15	1	59.10	0	0.00	59.30	1	711	0.14%
2020/01/14	4	59.03	0	0.00	58.80	4	713	0.56%
2020/01/13	1	59.60	2	60.90	59.70	-1	712	-0.14%
2020/01/10	0	0.00	1	59.50	59.80	-1	705	-0.14%
2020/01/07	5	59.46	0	0.00	59.00	5	705	0.71%
2020/01/06	3	60.43	0	0.00	60.00	3	700	0.43%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/31	0	0.00	1	62.50	62.10	-1	707	-0.14%
2019/12/30	1	61.40	0	0.00	61.70	1	705	0.14%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/26	2	62.15	0	0.00	62.20	2	704	0.28%
2019/12/25	2	62.75	0	0.00	62.40	2	706	0.28%
2019/12/24	1	62.90	1	63.40	63.00	0	705	0.00%
2019/12/23	1	62.90	0	0.00	62.90	1	708	0.14%
2019/12/19	0	0.00	2	63.75	63.10	-2	726	-0.28%
2019/12/18	1	62.30	1	63.20	62.30	0	719	0.00%
2019/12/16	1	62.40	1	62.80	62.40	0	725	0.00%
2019/12/12	3	61.80	0	0.00	62.00	3	713	0.42%
2019/12/09	0	0.00	1	63.50	63.50	-1	725	-0.14%
2019/12/06	1	63.10	2	63.20	63.10	-1	753	-0.13%
2019/12/05	1	62.80	0	0.00	62.80	1	752	0.13%
2019/12/03	2	63.00	0	0.00	62.70	2	752	0.27%
2019/12/02	1	62.90	0	0.00	62.90	1	749	0.13%
2019/11/29	1	63.50	0	0.00	63.60	1	748	0.13%
2019/11/28	2	65.80	0	0.00	65.50	2	739	0.27%
2019/11/27	0	0.00	2	65.90	65.70	-2	728	-0.27%
2019/11/26	1	64.60	0	0.00	64.20	1	705	0.14%
2019/11/25	3	66.20	0	0.00	65.10	3	687	0.44%
2019/11/22	0	0.00	7	65.94	66.90	-7	633	-1.11%
2019/11/19	0	0.00	1	59.40	59.50	-1	556	-0.18%
2019/11/15	1	59.00	0	0.00	59.40	1	566	0.18%
2019/11/14	1	60.00	1	60.20	60.20	0	563	0.00%
2019/11/13	1	60.50	0	0.00	60.20	1	571	0.18%
2019/11/12	2	60.45	0	0.00	61.00	2	595	0.34%
2019/11/07	0	0.00	2	61.70	61.40	-2	638	-0.31%
2019/11/06	1	61.20	0	0.00	61.10	1	640	0.16%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/11/04	2	61.70	0	0.00	61.60	2	657	0.30%
2019/10/25	0	0.00	1	60.60	60.70	-1	762	-0.13%
2019/10/24	1	60.90	0	0.00	61.30	1	768	0.13%
2019/10/16	1	60.10	0	0.00	60.40	1	915	0.11%
2019/09/26	0	0.00	1	64.30	63.60	-1	1,085	-0.09%
2019/09/25	0	0.00	1	65.40	64.30	-1	1,136	-0.09%
2019/09/24	1	63.10	2	63.40	63.00	-1	1,127	-0.09%
2019/09/18	0	0.00	1	62.30	62.30	-1	1,143	-0.09%
2019/09/12	0	0.00	0	67.80	62.70	0	1,196	0.00%
2019/09/10	1	64.80	0	0.00	64.90	1	1,182	0.08%
2019/09/09	0	0.00	3	61.50	61.60	-3	1,149	-0.26%
2019/09/05	2	62.00	0	0.00	62.00	2	1,155	0.17%
2019/09/03	1	62.50	0	62.80	62.20	1	1,186	0.08%
2019/09/02	0	0.00	0	62.70	62.10	0	1,184	0.00%
2019/08/26	1	60.50	2	61.05	60.60	-1	1,200	-0.08%
2019/08/22	1	61.80	0	0.00	61.80	1	1,206	0.08%
2019/08/21	2	62.80	0	0.00	62.70	2	1,212	0.16%
2019/08/16	1	63.10	0	0.00	63.30	1	1,294	0.08%
2019/08/15	0	64.40	3	62.10	64.40	-3	1,299	-0.23%
2019/08/14	1	61.40	0	0.00	61.40	1	1,280	0.08%
2019/08/13	2	61.70	3	61.50	62.10	-1	1,278	-0.08%
2019/08/12	2	59.30	0	0.00	59.30	2	1,267	0.16%
2019/08/05	1	61.50	0	0.00	61.30	1	1,331	0.08%
2019/07/30	0	0.00	1	68.80	68.80	-1	1,316	-0.08%
2019/07/29	0	75.30	5	75.80	75.30	-5	1,276	-0.39%
2019/07/25	0	0.00	1	77.40	76.90	-1	1,279	-0.08%
2019/07/24	1	78.70	0	0.00	77.80	1	1,293	0.08%
2019/07/23	0	76.50	5	77.46	76.70	-5	1,331	-0.38%
2019/07/22	3	77.47	1	77.60	77.40	2	1,352	0.15%
2019/07/19	2	78.15	0	0.00	78.10	2	1,350	0.15%
2019/07/18	6	79.67	1	79.40	79.50	5	1,346	0.37%
2019/07/17	0	0.00	1	76.10	77.30	-1	1,318	-0.08%
2019/07/16	1	76.70	0	0.00	76.60	1	1,320	0.08%
2019/07/15	0	0.00	3	74.20	74.90	-3	1,327	-0.23%
2019/07/12	1	73.50	2	75.30	73.90	-1	1,371	-0.07%
2019/07/11	3	75.13	1	74.70	74.70	2	1,413	0.14%
2019/07/10	0	0.00	1	76.80	76.80	-1	1,488	-0.07%
2019/07/09	1	76.20	0	0.00	76.20	1	1,544	0.06%
2019/07/08	0	0.00	5	78.36	77.10	-5	1,728	-0.29%
2019/07/05	1	79.30	0	0.00	79.50	1	1,728	0.06%
2019/07/04	1	78.30	3	78.80	79.70	-2	1,721	-0.12%
2019/07/03	9	79.36	7	79.30	78.60	2	1,713	0.12%
2019/07/02	7	79.16	1	80.00	79.70	6	1,696	0.35%
2019/07/01	5	76.00	2	75.55	76.10	3	1,669	0.18%
2019/06/28	4	75.93	0	0.00	75.70	4	1,663	0.24%
2019/06/21	3	75.87	10	76.09	74.60	-7	1,657	-0.42%
2019/06/20	10	76.40	0	0.00	76.50	10	1,652	0.61%
2019/06/19	0	0.00	1	74.00	73.90	-1	1,640	-0.06%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/13	0	0.00	1	74.50	73.30	-1	1,687	-0.06%
2019/06/12	1	74.00	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	1	75.80	75.20	-1	1,778	-0.06%
2019/06/06	2	73.65	0	0.00	73.00	2	1,787	0.11%
2019/06/05	0	0.00	1	74.50	74.10	-1	1,789	-0.06%
2019/06/04	0	0.00	1	74.00	74.00	-1	1,787	-0.06%
2019/06/03	1	73.40	0	0.00	72.90	1	1,793	0.06%
2019/05/30	0	0.00	1	74.00	73.80	-1	1,816	-0.06%
2019/05/28	1	73.70	0	0.00	72.80	1	1,863	0.05%
2019/05/24	1	78.10	2	77.45	77.20	-1	1,906	-0.05%
2019/05/23	1	74.00	3	73.10	73.60	-2	1,891	-0.11%
2019/05/22	2	71.90	0	0.00	71.80	2	1,925	0.10%
2019/05/20	1	69.70	0	0.00	69.80	1	1,973	0.05%
2019/05/17	0	0.00	2	70.20	69.80	-2	2,034	-0.10%
2019/05/16	1	72.30	0	0.00	70.90	1	2,139	0.05%
2019/05/15	2	73.80	0	0.00	73.40	2	2,204	0.09%
2019/05/14	0	0.00	1	73.00	72.90	-1	2,199	-0.05%
2019/05/13	1	70.30	1	68.50	67.50	0	2,186	0.00%
2019/05/02	0	0.00	2	75.80	75.80	-2	2,249	-0.09%
2019/04/29	3	77.20	4	78.30	75.70	-1	2,263	-0.04%
2019/04/26	4	83.45	3	83.17	82.00	1	2,222	0.04%
2019/04/25	1	81.80	1	82.80	81.60	0	2,217	0.00%
2019/04/24	2	81.85	1	81.60	81.70	1	2,264	0.04%
2019/04/23	2	84.00	0	0.00	83.30	2	2,294	0.09%
2019/04/19	0	0.00	16	81.74	81.90	-16	2,308	-0.69%
2019/04/18	6	81.75	2	83.15	80.50	4	2,343	0.17%
2019/04/17	1	85.60	1	85.00	83.50	0	2,381	0.00%
2019/04/16	10	86.88	2	83.60	87.00	8	2,398	0.33%
2019/04/15	4	80.63	1	78.00	80.00	3	2,353	0.13%
2019/04/12	1	82.50	2	81.00	80.30	-1	2,396	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/08	0	0.00	1	61.10	61.20	-1	2,314	-0.04%
2019/04/03	1	60.70	1	60.70	61.00	0	2,311	0.00%
2019/04/01	1	58.50	0	0.00	57.80	1	2,295	0.04%
2019/03/19	0	0.00	2	61.20	60.70	-2	2,420	-0.08%
2019/03/15	2	63.00	0	0.00	62.00	2	2,387	0.08%
2019/03/14	0	0.00	2	67.05	66.50	-2	2,331	-0.09%
2019/03/13	0	0.00	1	66.70	66.80	-1	2,315	-0.04%
2019/03/08	2	65.00	0	0.00	65.50	2	2,332	0.09%
2019/03/06	0	0.00	2	66.55	66.10	-2	2,334	-0.09%
2019/03/05	1	67.10	0	0.00	65.60	1	2,329	0.04%
2019/03/04	2	66.70	2	66.30	66.10	0	2,320	0.00%
2019/02/27	0	0.00	2	64.00	67.50	-2	2,307	-0.09%
2019/02/25	0	0.00	2	68.35	67.00	-2	2,254	-0.09%
2019/02/22	0	0.00	2	67.55	66.30	-2	2,219	-0.09%
2019/02/21	4	67.53	5	69.08	67.00	-1	2,202	-0.05%
2019/02/20	4	66.78	0	0.00	66.60	4	2,145	0.19%
2019/02/19	3	66.60	4	67.30	66.70	-1	2,123	-0.05%
2019/02/18	5	67.08	5	65.62	68.00	0	2,089	0.00%
2019/02/15	2	65.45	5	64.68	67.00	-3	2,027	-0.15%
2019/02/14	6	60.37	0	0.00	62.30	6	1,917	0.31%
2019/02/13	0	0.00	1	56.70	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	2	57.50	57.20	-2	1,881	-0.11%
2019/02/11	1	55.80	3	57.27	57.40	-2	1,888	-0.11%
2019/01/30	0	0.00	2	55.45	55.10	-2	1,856	-0.11%
2019/01/28	0	0.00	2	56.60	55.70	-2	1,850	-0.11%
2019/01/25	1	55.90	1	55.90	55.80	0	1,851	0.00%
2019/01/24	3	56.73	0	0.00	57.00	3	1,836	0.16%
2019/01/23	1	54.20	1	53.80	54.40	0	1,784	0.00%
2019/01/22	1	53.80	3	54.53	54.30	-2	1,777	-0.11%
2019/01/17	0	0.00	1	53.40	53.30	-1	1,780	-0.06%
2019/01/16	3	53.73	11	53.31	52.70	-8	1,783	-0.45%
2019/01/15	4	56.70	0	0.00	55.70	4	1,786	0.22%
2019/01/14	0	0.00	5	57.52	57.60	-5	1,753	-0.29%
2019/01/11	4	56.85	1	56.50	56.30	3	1,739	0.17%
2019/01/10	7	58.10	0	0.00	56.10	7	1,704	0.41%
2019/01/09	8	57.61	10	57.54	57.50	-2	1,661	-0.12%
2019/01/08	10	56.90	14	53.99	57.20	-4	1,590	-0.25%
2019/01/07	14	52.58	10	51.70	52.00	4	1,543	0.26%
2019/01/04	0	0.00	6	51.05	52.00	-6	1,536	-0.39%
2019/01/03	10	48.10	50	48.28	48.50	-40	1,433	-2.79%
2019/01/02	0	0.00	1	44.55	44.10	-1	1,431	-0.07%
2018/12/28	0	0.00	2	44.10	45.05	-2	1,478	-0.14%
2018/12/26	0	0.00	1	42.05	41.70	-1	1,644	-0.06%
2018/12/25	1	42.90	0	0.00	42.10	1	1,682	0.06%
2018/12/24	0	0.00	1	41.60	42.00	-1	1,678	-0.06%
2018/12/21	12	42.45	1	42.70	42.55	11	1,692	0.65%
2018/12/20	2	43.45	1	44.35	43.60	1	1,683	0.06%
2018/12/17	2	43.20	0	0.00	44.75	2	1,601	0.12%
2018/12/07	0	0.00	2	40.00	39.85	-2	1,789	-0.11%
2018/11/29	0	0.00	8	41.18	40.70	-8	1,811	-0.44%
2018/11/28	2	41.50	1	41.10	41.05	1	1,802	0.06%
2018/11/26	4	40.18	0	0.00	39.55	4	1,783	0.22%
2018/11/23	1	42.00	0	0.00	39.70	1	1,773	0.06%
2018/11/21	1	41.10	0	0.00	41.00	1	1,750	0.06%
2018/11/20	1	42.10	0	0.00	41.80	1	1,744	0.06%
2018/11/16	1	39.80	0	0.00	40.00	1	1,716	0.06%
2018/11/12	1	41.45	0	0.00	41.10	1	1,682	0.06%
2018/11/08	0	0.00	1	40.90	42.50	-1	1,612	-0.06%
2018/11/02	1	40.50	0	0.00	40.00	1	1,564	0.06%
2018/11/01	0	0.00	1	40.70	40.50	-1	1,548	-0.06%
2018/10/29	0	0.00	1	41.25	40.60	-1	1,518	-0.07%
2018/10/26	1	44.30	0	0.00	43.10	1	1,492	0.07%
2018/10/25	1	45.50	0	0.00	43.50	1	1,469	0.07%
2018/10/23	2	44.30	2	45.50	46.30	0	1,409	0.00%
2018/10/18	0	0.00	1	39.65	39.65	-1	1,298	-0.08%
2018/10/16	2	41.00	1	40.00	41.00	1	1,263	0.08%
2018/10/15	1	40.30	0	0.00	39.90	1	1,237	0.08%
2018/10/12	0	0.00	2	39.00	38.15	-2	1,206	-0.17%
2018/10/09	2	45.78	2	44.30	43.95	0	1,142	0.00%
2018/10/08	1	49.30	0	0.00	48.80	1	1,059	0.09%
2018/10/05	4	51.63	28	53.29	52.30	-24	988	-2.43%
2018/10/04	3	48.65	7	49.71	50.40	-4	862	-0.46%
2018/10/03	7	45.42	0	0.00	45.85	7	767	0.91%
2018/09/28	0	0.00	1	49.50	49.30	-1	692	-0.14%
2018/09/21	1	46.60	0	0.00	46.60	1	648	0.15%
2018/09/17	0	0.00	3	47.50	50.60	-3	581	-0.52%
2018/09/14	0	0.00	11	45.67	46.05	-11	505	-2.18%
2018/09/13	2	46.98	3	42.42	41.90	-1	441	-0.23%
2018/09/11	2	39.65	6	39.65	39.65	-4	340	-1.18%
2018/09/10	2	36.05	0	0.00	36.05	2	335	0.60%
2018/09/07	1	32.80	0	0.00	32.80	1	314	0.32%
2018/09/04	0	0.00	5	24.40	24.70	-5	232	-2.15%
2018/08/29	5	25.80	0	0.00	25.85	5	233	2.14%
2018/08/08	0.1	27.90	0	0.00	27.60	0.1	229	0.02%
2018/07/23	0	0.00	0.1	30.00	29.10	-0.1	231	-0.02%
2018/06/22	0	0.00	0	33.90	33.85	0	349	-0.01%
2018/06/19	1	35.00	0	0.00	34.50	1	385	0.26%
2018/06/07	3	33.70	0	0.00	33.50	3	459	0.65%
2018/06/01	2	33.75	2	34.20	33.80	0	472	0.00%
2018/05/31	2	33.95	0	0.00	33.65	2	469	0.43%
2018/05/21	1	34.30	0	0.00	34.20	1	469	0.21%
2018/05/18	0.1	34.50	0	0.00	34.20	0.1	468	0.01%
2018/04/25	0	0.00	0.1	36.70	36.70	-0.1	496	-0.02%
2018/04/17	1	37.25	1	36.20	36.00	0	550	0.00%
2018/04/13	1	38.60	0	0.00	38.25	1	540	0.18%
2018/04/09	1	38.00	4	38.49	39.30	-3	531	-0.56%
2018/04/03	1	38.20	0	0.00	37.95	1	519	0.19%
2018/03/30	0	0.00	1	38.60	38.20	-1	506	-0.20%
2018/03/27	1	38.40	0	0.00	38.50	1	488	0.20%
2018/03/26	2	38.90	0	0.00	38.95	2	485	0.41%
2018/03/23	3	36.50	70	36.39	36.35	-67	464	-14.41%
2018/03/22	2	38.85	1	39.00	37.55	1	454	0.22%
2018/03/21	1	39.00	0	0.00	38.80	1	439	0.23%
2018/03/20	10	38.05	10	37.80	37.80	0	424	0.00%
2018/03/19	72	37.72	0	0.00	38.75	72	421	17.10%
2018/03/16	2	35.10	2	37.20	38.00	0	391	0.00%
2018/03/15	3	34.20	0	0.00	34.55	3	384	0.78%
2018/03/14	2	34.30	0	0.00	34.45	2	391	0.51%
2018/03/08	3	34.63	1	35.65	34.80	2	385	0.52%
2018/03/07	1	34.40	2	34.58	34.60	-1	379	-0.26%
2018/03/06	0	0.00	2	33.45	33.35	-2	375	-0.53%
2018/03/05	0	0.00	1	33.90	33.45	-1	391	-0.26%
2018/02/22	3	32.50	0	0.00	33.25	3	395	0.76%
2018/02/21	0	0.00	1	32.50	32.25	-1	396	-0.25%
2018/02/09	2	31.08	1.1	31.51	31.50	1	406	0.23%
2018/02/06	3	34.23	2	32.83	32.75	1	414	0.24%
2018/02/05	1	35.60	0	0.00	35.80	1	412	0.24%
2018/02/02	0	36.60	0	0.00	36.50	0	411	0.01%
2018/02/01	1	35.90	2	35.90	35.90	-1	411	-0.24%
2018/01/31	1	36.00	0	0.00	36.05	1	412	0.24%
2018/01/30	1	36.65	0	0.00	36.40	1	412	0.24%
2018/01/26	1	36.75	1	37.40	37.00	0	409	0.00%
2018/01/25	2	36.90	0	0.00	36.75	2	407	0.49%
2018/01/24	1	37.00	5	37.05	37.25	-4	407	-0.98%
2018/01/23	0	0.00	0.1	37.30	37.30	-0.1	407	-0.01%
2018/01/22	1	37.65	1	38.60	37.65	0	405	0.00%
2018/01/17	6	37.85	2	38.20	38.00	4	418	0.95%
2018/01/16	1	39.10	2	40.15	39.10	-1	428	-0.23%
2018/01/15	0	0.00	5	39.30	39.60	-5	402	-1.24%