台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
  • 股價
    14.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 營建類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫龍騰 (3188)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/101014.6000.0014.70101277.85%
2021/05/3100.00014.5114.450121-0.03%
2021/05/2600.000.114.4014.40-0.1122-0.04%
2021/05/140.114.0000.0014.100.11190.07%
2021/05/120.114.0500.0014.050.11170.12%
2021/05/05314.3000.0014.1531112.70%
2021/04/2600.000.815.0515.05-0.8100-0.84%
2021/04/1400.00114.6014.70-178-1.27%
2021/04/1300.00215.1515.15-276-2.60%
2021/04/12715.06415.1315.103734.08%
2021/03/31013.7000.0013.850470.01%
2021/03/2300.00313.9013.90-346-6.40%
2021/03/22313.9500.0013.853456.64%
2020/12/2500.00114.3014.30-160-1.66%
2020/12/15114.2000.0014.151591.68%
2020/12/1400.00014.3014.55059-0.04%
2020/12/0800.000.314.1014.30-0.356-0.48%
2020/11/270.213.7000.0013.800.2240.85%
2020/11/0900.00113.8013.95-125-3.95%
2020/11/060.113.9500.0013.850.1250.28%
2020/10/19013.8000.0013.750260.07%
2020/09/2300.00314.0014.10-343-6.84%
2020/09/22114.0500.0013.951432.28%
2020/08/26213.8000.0013.752523.82%
2020/07/1300.00114.2014.20-148-2.04%
2020/06/1900.00115.0014.85-131-3.13%
2020/04/1700.00514.0014.05-553-9.42%
2020/04/1600.00514.0013.95-553-9.31%
2020/03/261013.5000.0013.50108811.34%
2020/03/1900.001012.2312.95-10132-7.53%
2020/03/13513.4700.0014.1551313.80%
2020/03/09615.7300.0015.7561294.62%
2020/02/2000.00116.6516.70-1138-0.72%
2020/01/1600.00417.8017.80-4145-2.76%
2020/01/1000.00117.9017.95-1145-0.69%
2020/01/02217.9500.0018.1021411.41%
2019/12/30217.9000.0017.8521361.47%
2019/12/2400.00116.5516.55-1114-0.87%
2019/12/2300.00116.2516.35-1112-0.89%
2019/12/2000.00416.5016.20-4113-3.52%
2019/12/1900.00116.1016.10-1101-0.98%
2019/12/18116.251016.2316.30-996-9.33%
2019/12/1100.00116.8017.00-167-1.49%
2019/12/04117.3500.0017.301631.57%
2019/12/02116.8000.0016.901581.71%
2019/11/27118.5500.0018.501482.06%
2019/11/1800.00218.6018.75-246-4.35%
2019/09/180.218.9000.0019.150.2290.51%
2019/07/0100.00021.1521.150340.00%
2019/03/18019.2500.0019.100540.01%
2019/01/2200.001021.7821.50-1042-23.49%
2019/01/21221.5000.0021.802404.97%
2019/01/11119.8000.0019.701313.14%
2018/12/191017.8000.0017.80102342.46%
2018/11/080.517.4500.0017.700.5421.21%
2018/10/2400.00117.1517.65-141-2.41%
2018/10/16818.1300.0017.8084218.94%
2018/09/03121.6500.0020.701511.96%
2018/08/16215.9800.0015.952404.91%
2018/06/08116.0000.0016.101501.99%
2018/06/04216.0000.0016.252484.16%
2018/05/30216.0000.0016.252424.70%
2018/05/28216.6500.0016.802414.78%
2018/04/30116.5000.0016.701462.13%
2018/04/20216.6000.0016.852494.05%
2018/04/18217.1000.0017.202523.81%
2018/03/12116.9000.0016.901611.63%
2017/12/20216.0800.0016.402454.42%
2017/12/14316.4500.0016.403456.64%
2017/12/13216.5000.0016.502454.37%
2017/12/08116.2500.0016.451531.87%
2017/12/07116.1500.0016.351531.87%
2017/11/23117.6000.0017.801501.97%
2017/10/2500.00118.1518.40-159-1.69%
2017/09/05118.2500.0018.501671.49%
2017/07/14119.5000.0019.7511700.59%
2017/07/12319.9200.0020.0031731.73%
2017/07/11520.0600.0020.1551742.86%
2017/07/0700.001620.0920.40-16182-8.76%
鑫龍騰 相關文章
鑫龍騰 相關影音