順達 (3211)-國泰-高雄券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.1	200.31	33.8	197.85	204.50	2.2	20,297	0.01%
2025/01/21	18.2	186.49	17	186.24	187.50	1.2	19,961	0.01%
2025/01/20	45.1	187.80	41.2	188.88	188.50	4	19,857	0.02%
2025/01/17	12.1	184.78	11	182.86	182.50	1.1	19,619	0.01%
2025/01/16	19.2	189.57	17.3	188.91	186.50	1.9	19,535	0.01%
2025/01/15	16.1	185.19	15.1	186.40	183.00	1.1	19,401	0.01%
2025/01/14	20.2	188.59	21.1	189.34	189.00	-0.9	19,288	0.00%
2025/01/13	11.1	188.62	17.1	186.47	189.50	-6	19,171	-0.03%
2025/01/10	36.2	199.83	33	196.88	192.00	3.2	18,981	0.02%
2025/01/09	44.6	213.14	32.2	212.39	203.00	12.5	18,726	0.07%
2025/01/08	32.7	216.98	30.2	217.33	220.50	2.5	18,346	0.01%
2025/01/07	32.2	215.12	30	215.53	217.00	2.2	17,968	0.01%
2025/01/06	57.1	217.24	71.9	218.05	214.50	-14.8	17,730	-0.08%
2025/01/03	30.5	213.26	53.1	211.98	208.50	-22.6	17,235	-0.13%
2025/01/02	64.1	213.80	77.8	214.64	213.00	-13.7	16,936	-0.08%
2024/12/31	62.4	210.79	63.7	208.98	210.00	-1.3	16,543	-0.01%
2024/12/30	31.5	212.23	29.1	210.74	211.00	2.5	16,297	0.02%
2024/12/27	133.3	214.47	138.9	211.96	210.50	-5.6	16,052	-0.04%	大買/大賣/
2024/12/26	299.4	215.50	259.6	216.61	216.50	39.8	15,489	0.26%	大買/大賣/
2024/12/25	61	199.52	100.9	202.42	205.50	-39.9	14,253	-0.28%
2024/12/24	21.2	188.58	21.3	190.56	187.00	-0.1	13,775	0.00%
2024/12/23	66.3	194.82	52.2	193.07	188.00	14.1	13,497	0.10%
2024/12/20	21.5	189.26	28.5	190.86	190.50	-6.9	13,017	-0.05%
2024/12/19	36.2	182.82	36.8	183.11	185.50	-0.6	12,666	0.00%
2024/12/18	63	186.67	52.2	186.10	182.50	10.9	12,439	0.09%
2024/12/17	34.5	179.00	48.3	178.50	177.50	-13.9	11,904	-0.12%
2024/12/16	91.4	186.87	77.7	183.38	181.50	13.7	11,692	0.12%
2024/12/13	73.4	192.98	75.2	193.48	192.50	-1.8	11,291	-0.02%
2024/12/12	72.8	198.50	75.2	195.97	192.50	-2.4	10,783	-0.02%
2024/12/11	109.2	202.60	111.2	202.86	201.00	-2	10,524	-0.02%	大買/大賣/
2024/12/10	36.2	204.68	54	204.54	202.50	-17.8	10,099	-0.18%
2024/12/09	91.9	214.60	78.2	210.11	204.50	13.7	9,680	0.14%
2024/12/06	67.9	221.87	81.4	222.28	227.00	-13.5	9,107	-0.15%
2024/12/05	225.9	229.92	179.4	225.68	221.00	46.5	8,616	0.54%	大買/大賣/
2024/12/04	100.1	215.43	129	219.74	226.50	-28.9	7,766	-0.37%	大賣/
2024/12/03	66.7	201.87	75.1	203.74	206.00	-8.4	7,053	-0.12%
2024/12/02	194.3	204.65	224.6	205.29	206.00	-30.4	6,436	-0.47%	大買/大賣/
2024/11/29	107.4	183.94	132.6	188.12	198.00	-25.2	5,427	-0.46%	大買/大賣/
2024/11/28	27.2	166.54	20.5	171.23	180.00	6.6	4,532	0.15%
2024/11/27	29.3	182.32	6.2	179.54	176.00	23.1	4,325	0.54%
2024/11/26	2.2	178.63	7.2	176.91	179.50	-5	4,227	-0.12%
2024/11/25	7.2	177.48	10	177.27	175.50	-2.8	4,159	-0.07%
2024/11/22	4.4	173.80	3.1	174.12	177.00	1.3	4,066	0.03%
2024/11/21	12	171.37	8.5	169.37	177.00	3.5	3,967	0.09%
2024/11/20	4	158.00	9.2	160.05	161.00	-5.2	3,837	-0.14%
2024/11/19	4	153.12	12	154.42	155.00	-8	3,763	-0.21%
2024/11/18	5.1	149.99	6	150.92	149.00	-0.9	3,706	-0.02%
2024/11/15	10.1	149.49	3.2	150.06	150.00	6.9	3,661	0.19%
2024/11/14	78.8	151.98	62.9	150.43	150.50	15.9	3,625	0.44%
2024/11/13	58.2	151.82	65.4	153.88	157.50	-7.2	2,866	-0.25%
2024/11/12	96	140.13	97.8	142.38	143.50	-1.7	2,185	-0.08%
2024/11/11	1	133.00	13.2	133.00	133.00	-12.2	1,242	-0.98%
2024/11/08	9.1	116.77	112.1	117.73	121.00	-103	1,162	-8.86%	大賣/鉅額交易
2024/11/07	4	107.63	3.1	107.54	110.00	0.9	917	0.10%
2024/11/06	7.2	106.36	4	106.00	106.00	3.2	908	0.35%
2024/11/05	2.1	109.00	2.1	109.97	108.50	0	924	0.00%
2024/11/04	12	106.46	1	106.00	105.50	11	941	1.17%
2024/11/01	0	0.00	1	108.99	107.00	-1	993	-0.10%
2024/10/30	0	0.00	0.1	107.28	108.00	-0.1	988	-0.01%
2024/10/29	2	106.00	2	105.99	107.00	0	1,043	0.00%
2024/10/28	0	0.00	0	106.50	106.50	0	1,092	0.00%
2024/10/25	0	0.00	0	106.50	106.00	0	1,257	0.00%
2024/10/24	1	106.98	2.2	105.99	106.00	-1.1	1,460	-0.08%
2024/10/23	0	0.00	2.1	104.99	104.00	-2.1	1,648	-0.12%
2024/10/22	0	0.00	1	104.00	104.00	-1	1,699	-0.06%
2024/10/18	0	0.00	6	104.50	104.50	-6	1,765	-0.34%
2024/10/17	2	104.50	0	104.25	104.50	2	1,772	0.11%
2024/10/16	0	0.00	0	103.71	104.00	0	1,778	0.00%
2024/10/15	0	0.00	1	103.50	103.00	-1	1,777	-0.06%
2024/10/14	1.1	102.98	0	0.00	102.50	1.1	1,777	0.06%
2024/10/11	0	0.00	0	102.50	102.50	0	1,782	0.00%
2024/10/09	0	0.00	0	102.31	101.50	0	1,789	0.00%
2024/10/08	0	103.00	0	0.00	103.00	0	1,797	0.00%
2024/10/07	0	102.00	0	0.00	103.00	0	1,813	0.00%
2024/10/04	0	102.33	0	0.00	101.50	0	1,874	0.00%
2024/10/01	0	103.00	0	0.00	103.00	0	1,894	0.00%
2024/09/30	0	103.50	0	0.00	104.00	0	1,924	0.00%
2024/09/27	0	104.00	0	0.00	103.00	0	1,964	0.00%
2024/09/26	2	104.99	3	104.00	104.00	-1	2,074	-0.05%
2024/09/25	0	0.00	0	104.50	104.50	0	2,229	0.00%
2024/09/24	0.1	102.50	0	0.00	104.00	0.1	2,251	0.00%
2024/09/23	0	0.00	6	103.58	102.50	-6	2,255	-0.27%
2024/09/20	0	105.00	5	105.50	104.00	-5	2,291	-0.22%
2024/09/19	0.3	102.49	2	103.72	103.50	-1.8	2,344	-0.08%
2024/09/18	0	0.00	0.1	101.50	101.00	-0.1	2,336	0.00%
2024/09/16	0.2	101.50	0	101.44	101.50	0.1	2,345	0.01%
2024/09/13	3	100.00	0	0.00	100.50	3	2,343	0.13%
2024/09/12	0	100.00	1	100.50	100.00	-1	2,346	-0.04%
2024/09/11	0.1	99.00	0	99.00	98.50	0	2,348	0.00%
2024/09/10	0	98.50	0	0.00	98.50	0	2,346	0.00%
2024/09/09	1.3	100.62	0	0.00	100.50	1.3	2,343	0.06%
2024/09/06	3	101.50	0	0.00	101.00	3	2,343	0.13%
2024/09/05	0	0.00	2	100.50	99.40	-2	2,338	-0.09%
2024/09/04	1.2	99.65	2	99.30	99.90	-0.8	2,340	-0.04%
2024/09/03	0	0.00	0	103.00	103.00	0	2,327	0.00%
2024/08/30	0	0.00	0	103.00	103.50	0	2,325	0.00%
2024/08/29	0	0.00	0	102.50	102.50	0	2,318	0.00%
2024/08/28	1	102.00	0	0.00	102.50	1	2,317	0.04%
2024/08/27	1	101.50	0	0.00	102.50	1	2,319	0.04%
2024/08/26	1	102.50	0	0.00	102.00	1	2,322	0.04%
2024/08/23	0.1	101.50	1	101.50	102.00	-0.9	2,323	-0.04%
2024/08/22	0.1	101.50	6	101.17	102.00	-5.9	2,332	-0.25%
2024/08/21	1	103.00	1	103.50	102.00	0	2,328	0.00%
2024/08/20	0	0.00	0.1	103.05	103.00	-0.1	2,325	0.00%
2024/08/19	4.1	102.90	0	104.50	105.00	4.1	2,318	0.18%
2024/08/16	0	0.00	6.4	103.37	104.00	-6.4	2,293	-0.28%
2024/08/15	0.1	98.83	1.1	99.29	98.90	-1	2,246	-0.04%
2024/08/14	0.8	99.55	3	98.83	98.90	-2.2	2,249	-0.10%
2024/08/13	2	97.85	3.2	98.37	99.40	-1.2	2,243	-0.05%
2024/08/12	0.1	97.53	1	97.70	97.00	-0.9	2,231	-0.04%
2024/08/09	4.1	97.05	5	97.98	96.50	-1	2,225	-0.04%
2024/08/08	2.2	95.01	0	0.00	94.60	2.2	2,205	0.10%
2024/08/07	11.8	97.63	5.2	97.90	97.00	6.6	2,194	0.30%
2024/08/06	4.3	94.51	4	93.50	95.30	0.3	2,162	0.01%
2024/08/05	11.1	97.38	6.2	97.87	96.50	4.8	2,118	0.23%
2024/08/02	7.6	105.58	52.4	107.54	105.50	-44.8	2,062	-2.17%
2024/08/01	11.5	108.99	1	108.50	108.50	10.5	2,043	0.52%
2024/07/31	3.9	110.76	1.1	110.59	110.50	2.8	2,002	0.14%
2024/07/30	14.3	112.06	16	112.16	113.00	-1.7	1,965	-0.09%
2024/07/29	18.1	111.56	29.4	111.39	110.50	-11.3	1,811	-0.62%
2024/07/26	55.8	107.91	29.2	106.90	105.50	26.6	1,716	1.55%
2024/07/23	17.3	104.09	8.1	104.08	105.00	9.2	1,536	0.60%
2024/07/22	1.1	102.52	4.2	101.59	102.00	-3.1	1,490	-0.21%
2024/07/19	2	99.40	3.4	100.89	99.50	-1.4	1,440	-0.10%
2024/07/18	4.6	98.38	2	98.35	98.60	2.6	1,421	0.19%
2024/07/17	5.2	99.20	2.6	99.54	99.10	2.6	1,414	0.18%
2024/07/16	2.1	97.61	0	97.80	97.50	2.1	1,408	0.15%
2024/07/15	1.2	96.83	0.2	97.00	97.90	1	1,416	0.07%
2024/07/12	3.1	97.41	4	97.20	97.40	-0.9	1,426	-0.06%
2024/07/11	3.3	98.37	1	99.00	98.30	2.3	1,427	0.16%
2024/07/10	3.1	97.44	3	98.53	99.00	0.1	1,431	0.01%
2024/07/09	0	98.20	2.2	98.02	98.20	-2.2	1,430	-0.15%
2024/07/08	12.1	98.77	10	98.90	98.20	2.1	1,427	0.15%
2024/07/05	1.5	105.00	5	105.40	105.50	-3.5	1,423	-0.24%
2024/07/04	2.1	105.25	2.2	105.00	105.00	-0.1	1,443	-0.01%
2024/07/03	1	108.42	1.2	107.09	106.00	-0.1	1,455	-0.01%
2024/07/02	27.2	108.69	21.9	108.41	106.00	5.3	1,445	0.36%
2024/07/01	10.6	105.85	18.5	107.02	109.00	-7.9	1,341	-0.59%
2024/06/28	1	99.11	0.2	99.07	99.40	0.8	1,202	0.07%
2024/06/27	1.1	96.82	3	96.97	97.20	-1.9	1,185	-0.16%
2024/06/26	3.2	99.38	1	100.00	97.80	2.2	1,205	0.18%
2024/06/25	7	98.76	2.3	98.30	99.20	4.7	1,185	0.40%
2024/06/24	1.1	93.50	1.1	93.64	93.80	0	1,127	0.00%
2024/06/21	14	93.99	10.1	93.49	93.90	3.9	1,167	0.33%
2024/06/20	0	0.00	1	93.50	93.20	-1	1,173	-0.09%
2024/06/19	1.2	93.36	0	0.00	93.00	1.2	1,201	0.10%
2024/06/18	10.5	93.57	1.1	93.59	93.90	9.5	1,216	0.78%
2024/06/17	0	92.50	2	92.60	92.50	-2	1,236	-0.16%
2024/06/14	1.4	92.00	0	92.00	92.50	1.3	1,285	0.10%
2024/06/13	1.1	91.96	2	92.06	92.80	-0.9	1,309	-0.07%
2024/06/12	0	0.00	1.1	91.89	91.50	-1.1	1,336	-0.08%
2024/06/11	0.5	91.46	2	91.10	91.90	-1.5	1,357	-0.11%
2024/06/07	3.4	92.13	0	0.00	92.10	3.4	1,397	0.24%
2024/06/06	0.3	92.56	1	92.20	92.30	-0.7	1,433	-0.05%
2024/06/05	2.8	93.13	1	92.70	92.60	1.8	1,459	0.12%
2024/06/04	1.1	93.70	1	93.60	93.40	0.1	1,560	0.00%
2024/06/03	0	0.00	0	94.20	94.00	0	1,662	0.00%
2024/05/31	3.1	94.29	1	94.30	94.50	2.1	1,719	0.12%
2024/05/30	4	93.95	2	94.44	94.30	2	1,729	0.11%
2024/05/29	3	94.07	0	0.00	94.40	3	1,736	0.17%
2024/05/28	4	95.03	2	95.00	94.30	2	1,743	0.11%
2024/05/27	1.6	93.46	0.1	93.60	93.90	1.5	1,749	0.09%
2024/05/24	0.1	91.60	0	0.00	93.00	0.1	1,763	0.00%
2024/05/23	5.1	92.52	5.3	93.08	92.00	-0.2	1,765	-0.01%
2024/05/22	2.1	93.45	2	93.80	93.60	0	1,765	0.00%
2024/05/21	0	94.30	0.1	93.41	93.50	0	1,774	0.00%
2024/05/20	3.7	94.37	0	0.00	93.70	3.7	1,781	0.21%
2024/05/17	1.4	93.31	2	94.15	94.40	-0.6	1,781	-0.03%
2024/05/16	0	0.00	2	93.70	92.80	-2	1,776	-0.11%
2024/05/15	3.2	93.06	6	93.40	92.70	-2.8	1,780	-0.16%
2024/05/14	0.3	92.72	1	93.00	93.30	-0.7	1,791	-0.04%
2024/05/13	0.1	92.90	2	93.40	93.80	-1.9	1,793	-0.11%
2024/05/10	0.1	92.51	2.1	92.97	92.70	-2	1,783	-0.11%
2024/05/09	11	93.68	2.8	94.29	92.80	8.2	1,783	0.46%
2024/05/08	0	0.00	2	93.90	94.00	-2	1,778	-0.11%
2024/05/07	7	94.86	1.1	94.48	94.80	5.9	1,786	0.33%
2024/05/06	6	94.85	5.1	94.17	94.20	0.9	1,779	0.05%
2024/05/03	16.3	96.12	0	96.00	95.30	16.3	1,764	0.92%
2024/05/02	7	96.69	8.3	97.07	96.90	-1.3	1,793	-0.07%
2024/04/30	14.4	97.39	5.7	98.21	97.20	8.6	1,776	0.49%
2024/04/29	1.2	92.14	5	92.00	93.20	-3.9	1,663	-0.23%
2024/04/26	0	88.90	6	90.17	90.20	-6	1,621	-0.37%
2024/04/25	0	0.00	2.1	88.58	89.00	-2.1	1,606	-0.13%
2024/04/24	0	0.00	2.2	88.07	88.20	-2.2	1,602	-0.13%
2024/04/23	0	0.00	1	86.50	87.00	-1	1,604	-0.06%
2024/04/22	1	86.80	0	0.00	86.00	1	1,609	0.06%
2024/04/19	2	87.50	2	87.60	87.30	0	1,608	0.00%
2024/04/18	4	88.08	1.1	88.03	88.30	2.9	1,600	0.18%
2024/04/17	2	86.20	2.1	87.69	87.40	-0.1	1,609	0.00%
2024/04/16	4	85.78	8.1	85.43	85.70	-4.1	1,606	-0.26%
2024/04/15	7.3	86.95	3	86.77	86.80	4.3	1,604	0.27%
2024/04/12	4	87.83	2.1	88.50	88.20	1.9	1,598	0.12%
2024/04/11	2.2	86.84	5.1	86.42	87.00	-2.9	1,606	-0.18%
2024/04/10	6.1	91.92	3	91.77	91.80	3.1	1,560	0.20%
2024/04/09	5.7	92.12	5	91.80	92.00	0.7	1,527	0.05%
2024/04/08	7.2	92.87	0.6	92.84	92.70	6.6	1,499	0.44%
2024/04/03	0	93.87	7	94.00	94.00	-7	1,475	-0.48%
2024/04/02	6	93.27	2	93.40	93.70	4	1,477	0.27%
2024/04/01	6	94.38	5	94.16	94.00	1	1,498	0.07%
2024/03/29	10.1	95.18	3	94.67	94.40	7.1	1,554	0.46%
2024/03/28	3.2	94.31	1.1	94.59	95.00	2.2	1,618	0.13%
2024/03/27	10	93.62	8.2	94.23	94.30	1.8	1,618	0.11%
2024/03/26	10.6	92.01	19	91.78	92.60	-8.4	1,606	-0.53%
2024/03/25	0.2	92.87	0	93.00	93.10	0.2	1,696	0.01%
2024/03/22	3.6	92.85	1	91.80	92.80	2.6	1,725	0.15%
2024/03/21	1.2	92.86	0	0.00	92.80	1.2	1,764	0.07%
2024/03/20	0.1	92.65	7.1	92.94	92.20	-7	1,851	-0.38%
2024/03/19	7.1	92.97	3	92.74	93.20	4.1	2,000	0.20%
2024/03/18	13	91.22	26	91.20	91.50	-13	1,997	-0.65%
2024/03/15	14	90.42	16	90.14	90.80	-2	1,997	-0.10%
2024/03/14	1	89.90	8	89.65	89.90	-7	2,027	-0.35%
2024/03/13	8.2	90.09	4	90.22	90.40	4.2	2,002	0.21%
2024/03/12	8.8	89.69	14.3	89.43	89.40	-5.5	1,950	-0.28%
2024/03/11	23.1	87.80	15	87.46	88.00	8.1	1,912	0.42%
2024/03/08	43.2	88.20	28	88.28	87.80	15.2	1,884	0.81%
2024/03/07	16.6	86.60	44.4	87.87	88.30	-27.8	1,781	-1.56%
2024/03/06	5.1	84.95	1.1	85.01	84.90	4	1,677	0.24%
2024/03/05	13	83.11	9.1	83.60	83.50	3.9	1,617	0.24%
2024/03/04	8	82.60	4	82.80	82.80	4	1,601	0.25%
2024/03/01	7	81.99	9	83.08	83.00	-2	1,588	-0.13%
2024/02/29	4.5	81.29	2	81.10	81.30	2.5	1,574	0.16%
2024/02/27	5.1	82.78	1	82.40	82.10	4.1	1,555	0.27%
2024/02/26	5	83.40	0	0.00	83.40	5	1,538	0.32%
2024/02/23	9	83.34	1	83.50	83.10	8	1,532	0.52%
2024/02/22	3	83.33	3	83.20	83.40	0	1,523	0.00%
2024/02/21	0.1	84.25	0	0.00	83.90	0.1	1,509	0.01%
2024/02/20	1.2	84.36	0	0.00	83.80	1.2	1,500	0.08%
2024/02/19	5.2	84.51	0	0.00	84.80	5.2	1,488	0.35%
2024/02/16	0	0.00	0	84.50	84.30	0	1,479	0.00%
2024/02/15	0.1	83.90	0	0.00	83.60	0.1	1,462	0.00%
2024/02/05	1.1	84.48	0	84.80	84.30	1.1	1,447	0.07%