錦明 (3230)-國泰-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
57.4
漲跌
▼1.0
漲幅
-1.71%
成交量
3,687張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.6	57.38	0	0.00	57.40	1.6	4,068	0.04%
2024/12/02	1	58.39	1	58.20	58.40	0	4,019	0.00%
2024/11/29	2	57.79	2	56.40	56.40	0	3,936	0.00%
2024/11/28	2	53.20	3	54.03	53.80	-1	3,852	-0.03%
2024/11/27	35	58.46	17	55.16	54.60	18	3,814	0.47%
2024/11/26	4	60.05	19.6	59.83	60.60	-15.6	3,641	-0.43%
2024/11/25	6.1	56.19	11	56.56	55.10	-4.9	3,550	-0.14%
2024/11/22	4	55.75	4	56.15	55.80	0	3,535	0.00%
2024/11/21	2	55.30	1	54.90	56.00	1	3,513	0.03%
2024/11/20	1	53.50	0	0.00	52.30	1	3,490	0.03%
2024/11/18	1.5	52.50	0	0.00	51.30	1.5	3,501	0.04%
2024/11/15	0.1	49.75	0	0.00	51.00	0.1	3,499	0.00%
2024/11/13	1	54.00	3	52.60	52.50	-2	3,568	-0.06%
2024/11/12	1.1	55.81	1.5	54.13	53.60	-0.4	3,639	-0.01%
2024/11/11	4	58.18	3	58.07	57.70	1	3,636	0.03%
2024/11/08	5.2	56.37	0	55.10	54.80	5.2	3,630	0.14%
2024/11/07	23.2	58.72	4	58.32	57.70	19.2	3,624	0.53%
2024/11/06	2	57.10	6.5	57.40	57.80	-4.5	3,565	-0.13%
2024/11/05	29.1	57.26	30	56.58	55.40	-0.9	3,482	-0.03%
2024/11/04	25.2	55.13	15.1	55.49	54.90	10.1	3,408	0.30%
2024/11/01	1	46.70	2	49.63	51.40	-1	3,258	-0.03%
2024/10/30	0.1	45.30	0	0.00	46.80	0.1	3,250	0.00%
2024/10/29	4	47.44	5	46.68	45.45	-1	3,280	-0.03%
2024/10/28	3	50.88	2	49.50	48.50	1	3,288	0.03%
2024/10/25	2.2	49.45	5	50.11	48.90	-2.9	3,265	-0.09%
2024/10/24	2	52.10	1	52.70	51.40	1	3,273	0.03%
2024/10/23	5.1	52.35	1	52.30	52.20	4.1	3,290	0.12%
2024/10/22	2	52.90	9	52.29	52.60	-7	3,305	-0.21%
2024/10/21	19.1	53.42	8	53.39	51.60	11.1	3,282	0.34%
2024/10/18	14.4	59.58	25	59.87	57.00	-10.7	3,257	-0.33%
2024/10/17	19	62.95	45	62.06	61.70	-26	3,280	-0.79%
2024/10/16	216.5	63.82	198.2	61.85	62.90	18.3	3,306	0.55%	大買/大賣/
2024/10/15	13.2	61.86	23.5	62.90	63.10	-10.3	3,098	-0.33%
2024/10/14	29	57.61	10.8	57.96	57.40	18.2	2,946	0.62%
2024/10/11	14	53.63	23	54.08	53.60	-9	2,879	-0.31%
2024/10/08	0	0.00	2	57.40	57.50	-2	2,844	-0.07%
2024/10/07	0	0.00	1	57.00	56.60	-1	2,900	-0.03%
2024/10/04	1	55.00	0.6	56.00	55.00	0.4	2,933	0.01%
2024/10/01	4	57.00	3	57.13	57.50	1	2,970	0.03%
2024/09/30	0	0.00	0	57.00	57.00	0	2,968	0.00%
2024/09/27	1.2	54.95	0	0.00	54.90	1.2	2,963	0.04%
2024/09/26	0.1	55.40	0	0.00	54.60	0.1	2,965	0.00%
2024/09/25	0.1	55.09	0	0.00	54.70	0.1	2,973	0.00%
2024/09/24	0.2	52.63	2	53.20	54.00	-1.8	2,968	-0.06%
2024/09/23	8.1	53.65	12.2	53.73	52.00	-4.1	2,961	-0.14%
2024/09/20	21.7	57.28	11	57.01	54.30	10.6	2,846	0.37%
2024/09/19	21	50.14	56.6	50.71	54.60	-35.6	2,629	-1.35%
2024/09/18	3	49.68	31.7	49.89	49.65	-28.7	2,462	-1.16%
2024/09/16	1	42.55	2.1	44.24	45.65	-1.1	2,366	-0.05%
2024/09/13	4.1	41.20	1	41.20	41.50	3.1	2,287	0.14%
2024/09/12	16	39.83	3.1	40.01	39.10	12.9	2,241	0.58%
2024/09/11	3.3	37.95	63.5	37.54	37.40	-60.2	2,192	-2.75%
2024/09/10	11	41.17	21	38.57	37.55	-10	2,160	-0.46%
2024/09/09	3.4	39.18	3	38.52	38.80	0.4	2,069	0.02%
2024/09/06	16.1	43.26	4	41.66	42.60	12.1	1,989	0.61%
2024/09/05	9.5	47.66	1	48.10	44.05	8.5	1,850	0.46%
2024/09/04	18.2	50.08	8	49.56	48.90	10.2	1,778	0.57%
2024/09/03	5.3	53.94	0.7	56.00	54.30	4.6	1,699	0.27%
2024/09/02	1	51.00	0	0.00	51.00	1	1,708	0.06%
2024/08/30	4.7	47.80	8	49.20	48.50	-3.3	1,721	-0.19%
2024/08/29	1	49.00	0.5	50.00	48.85	0.5	1,750	0.03%
2024/08/28	11	49.12	2	48.46	48.85	9	1,787	0.50%
2024/08/27	7	43.71	0	0.00	46.20	7	1,788	0.39%
2024/08/26	1	42.40	0	0.00	42.00	1	1,800	0.06%
2024/08/23	0	0.00	10	40.00	41.00	-10	1,832	-0.55%
2024/08/22	6.7	42.80	0	0.00	39.75	6.7	1,828	0.36%
2024/08/21	9.5	42.30	12	38.30	43.75	-2.5	1,811	-0.14%
2024/08/20	39.7	38.70	2.3	40.19	40.20	37.4	1,803	2.08%
2024/08/19	11.2	35.03	9	34.27	36.55	2.2	1,781	0.12%
2024/08/16	13	33.15	14	32.84	33.25	-1	1,772	-0.06%
2024/08/15	12	31.51	14	31.86	32.70	-2	1,766	-0.11%
2024/08/14	19	29.46	8	28.53	29.75	11	1,720	0.64%
2024/08/13	1	27.10	0	0.00	27.95	1	1,654	0.06%
2024/08/12	12	25.38	5	24.93	25.45	7	1,652	0.42%
2024/08/09	2	23.10	3	23.40	23.15	-1	1,629	-0.06%
2024/08/07	0	0.00	2	21.08	21.70	-2	1,692	-0.12%
2024/08/06	2.1	18.77	0	0.00	20.10	2.1	1,708	0.12%
2024/08/05	1.1	20.60	0.5	20.60	20.60	0.6	1,710	0.04%
2024/08/02	4.1	23.52	1	23.85	22.85	3.1	1,685	0.18%
2024/08/01	1	22.75	10	23.08	24.75	-9	1,651	-0.54%
2024/07/31	6	23.09	4.1	23.03	22.50	2	1,607	0.12%
2024/07/30	1	21.80	2	21.20	21.55	-1	1,587	-0.06%
2024/07/29	4.1	21.98	0	0.00	21.75	4.1	1,594	0.26%
2024/07/26	2	19.80	2.1	22.63	22.80	-0.1	1,558	-0.01%
2024/07/23	5.1	20.60	10	19.83	20.80	-4.9	1,524	-0.32%
2024/07/22	6.1	22.39	0	0.00	21.60	6.1	1,499	0.41%
2024/07/19	1	23.50	13	23.23	23.95	-12	1,476	-0.81%
2024/07/18	44.1	21.35	11	21.48	21.80	33.1	1,445	2.29%
2024/07/17	8.3	19.56	4.1	19.59	19.85	4.2	1,359	0.31%
2024/07/16	0	0.00	1.1	18.05	18.05	-1.1	1,277	-0.08%
2024/07/15	0.2	16.65	0	0.00	16.45	0.2	1,249	0.01%
2024/07/11	2	16.78	0	16.95	16.80	2	1,234	0.16%
2024/07/10	6	16.96	1	17.10	16.90	5	1,215	0.41%
2024/07/09	7.1	17.96	11.3	18.57	17.40	-4.2	1,202	-0.35%
2024/07/08	2	18.90	3	18.90	18.90	-1	1,143	-0.09%
2024/07/05	0	0.00	4.4	16.63	17.20	-4.4	1,105	-0.39%
2024/07/04	3	15.85	0	0.00	15.85	3	1,063	0.28%
2024/07/03	0	0.00	0.3	15.80	16.00	-0.3	1,060	-0.03%
2024/07/02	8	16.23	0	0.00	15.80	8	1,052	0.76%
2024/06/27	4	15.93	0	0.00	15.80	4	1,032	0.39%
2024/06/26	5	15.46	0	0.00	15.25	5	1,024	0.49%
2024/06/25	3	14.95	9	15.31	15.40	-6	1,021	-0.59%
2024/06/24	6	15.65	2	15.73	15.25	4	1,013	0.39%
2024/06/21	2	16.10	6	16.36	16.10	-4	1,005	-0.39%
2024/06/20	8.1	16.22	0	0.00	16.45	8.1	1,004	0.80%
2024/06/19	3	16.50	1	16.45	16.45	2	1,000	0.20%
2024/06/18	9.1	16.48	2	16.45	16.45	7.1	992	0.71%
2024/06/17	11	16.70	1	16.85	16.80	10	983	1.02%
2024/06/14	2.1	16.10	0	16.00	16.00	2.1	962	0.21%
2024/06/11	1.1	16.06	3	16.20	16.00	-1.9	958	-0.20%
2024/06/07	2	16.38	5	16.36	16.65	-3	946	-0.32%
2024/06/06	2.1	16.89	1	16.60	16.60	1.1	941	0.11%
2024/06/05	3	17.00	0	0.00	17.05	3	923	0.32%
2024/06/04	13	16.95	14	16.77	17.40	-1	903	-0.11%
2024/06/03	7	16.22	3.6	16.65	16.65	3.4	869	0.39%
2024/05/31	0	0.00	2	15.20	15.15	-2	838	-0.24%
2024/05/30	2.1	15.20	0	0.00	15.40	2.1	849	0.25%
2024/05/29	1	15.15	5	15.72	16.15	-4	835	-0.48%
2024/05/27	0	14.65	0	0.00	14.40	0	798	0.00%
2024/05/23	0	0.00	2.3	14.59	14.25	-2.3	806	-0.29%
2024/05/22	5	15.02	2	15.00	14.80	3	801	0.37%
2024/05/21	4	15.17	0	0.00	14.55	4	794	0.50%
2024/05/20	2	16.00	8	16.01	16.10	-6	780	-0.77%
2024/05/17	8	16.51	7	16.40	16.50	1	809	0.12%
2024/05/16	3	16.40	1	16.95	16.80	2	788	0.25%
2024/05/15	2	15.65	1	16.50	15.90	1	758	0.13%
2024/05/14	7	15.54	12	15.49	15.55	-5	711	-0.70%
2024/05/10	7	14.14	0	0.00	13.60	7	637	1.10%
2024/05/09	0	0.00	2	13.80	13.80	-2	626	-0.32%
2024/05/08	0	0.00	1	12.65	12.55	-1	610	-0.16%
2024/05/06	1	12.95	10	13.20	13.00	-9	656	-1.37%
2024/05/03	10	13.27	5	13.25	13.20	5	654	0.76%
2024/05/02	0	0.00	6	13.07	13.25	-6	636	-0.94%
2024/04/30	0	12.70	0	0.00	12.25	0	614	0.00%
2024/04/29	4	12.44	0	0.00	12.45	4	607	0.66%
2024/04/26	1	12.50	1	12.65	12.40	0	596	0.00%
2024/04/25	7.1	11.54	0	0.00	12.40	7.1	574	1.24%
2024/04/24	0	12.00	0	0.00	12.00	0	542	0.00%
2024/04/22	0	11.00	0	0.00	9.98	0	494	0.00%
2024/04/19	0	10.80	1	9.95	10.05	-1	494	-0.20%
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/15	0	11.00	0	0.00	10.05	0	510	0.00%
2024/04/12	0	10.30	0	0.00	10.10	0	508	0.00%
2024/04/09	1	10.35	0	0.00	10.40	1	506	0.20%
2024/04/08	0	11.40	0	0.00	10.35	0	504	0.00%
2024/04/03	1	10.50	0	0.00	10.40	1	504	0.20%
2024/04/02	0	11.35	1	11.30	10.65	-1	500	-0.20%
2024/03/28	0.2	11.85	1	10.80	10.90	-0.8	495	-0.17%
2024/03/27	1	10.55	0	11.30	10.85	1	492	0.20%
2024/03/26	0.1	10.60	0	0.00	10.40	0.1	492	0.02%
2024/03/20	0	0.00	10	10.20	10.15	-10	481	-2.08%
2024/03/18	0	0.00	0	10.15	10.15	0	482	0.00%
2024/03/13	0	0.00	4	10.90	10.80	-4	467	-0.85%
2024/03/12	1	11.15	0	0.00	10.95	1	465	0.21%
2024/03/08	0	12.30	0	0.00	11.15	0	459	0.00%
2024/03/07	1	11.40	3	11.73	11.35	-2	457	-0.44%
2024/03/06	4	11.85	0	0.00	11.80	4	451	0.89%
2024/03/05	4	12.33	0	0.00	12.30	4	440	0.91%
2024/03/04	0	11.40	0	0.00	11.90	0	419	0.00%
2024/03/01	1	10.90	1	10.95	10.85	0	408	0.00%
2024/02/26	1	12.00	1	12.35	11.85	0	401	0.00%
2024/02/23	3	12.15	71	12.13	12.10	-68	406	-16.73%
2024/02/22	2	12.30	1	12.25	12.50	1	417	0.24%
2024/02/21	22	12.46	0	0.00	12.55	22	416	5.29%
2024/02/20	17	13.26	0	0.00	13.40	17	388	4.38%
2024/02/19	42	11.71	1	12.20	12.20	41	339	12.09%
2024/02/15	8	10.84	0	0.00	11.50	8	322	2.48%
2024/02/02	0	0.00	1	11.80	11.45	-1	300	-0.33%
2024/01/31	0.1	10.40	4	10.61	10.45	-3.9	245	-1.60%
2024/01/30	7	11.06	0	0.00	10.75	7	233	3.00%
2024/01/29	0	0.00	0.2	11.00	11.00	-0.2	194	-0.09%
2024/01/26	0	0.00	1	10.00	10.00	-1	173	-0.57%
2024/01/15	0	0.00	0.3	9.14	9.20	-0.3	169	-0.20%
2024/01/10	0	10.00	0	0.00	8.79	0	159	0.00%
2024/01/03	0	0.00	0.2	9.32	9.32	-0.2	158	-0.13%
2023/12/20	0	9.45	0	0.00	9.51	0	196	0.00%
2023/12/14	0.1	9.88	0	0.00	9.75	0.1	219	0.05%
2023/12/13	0	0.00	1	9.95	9.85	-1	220	-0.45%
2023/12/07	0	9.99	0	0.00	9.96	0	222	0.00%
2023/12/05	0	0.00	1	9.98	9.96	-1	225	-0.44%
2023/11/28	0	0.00	11	10.05	10.10	-11	221	-4.97%
2023/11/27	10	9.98	0.1	9.63	9.63	9.9	219	4.51%
2023/11/24	0	0.00	0	11.05	10.60	0	211	0.00%
2023/11/22	1	11.00	2	11.08	11.00	-1	205	-0.49%
2023/11/21	1	10.70	8	10.94	11.10	-7	194	-3.60%
2023/11/20	7	9.65	0	0.00	10.10	7	173	4.03%
2023/11/14	1	8.82	0	0.00	8.82	1	162	0.61%
2023/11/06	1	8.95	5	8.94	8.95	-4	172	-2.32%
2023/11/03	5	8.91	5	8.87	8.93	0	172	0.00%
2023/11/02	3	8.97	0	0.00	8.93	3	171	1.75%
2023/11/01	2	8.79	0	0.00	8.93	2	172	1.16%
2023/10/13	0	0.00	10	8.73	8.76	-10	181	-5.50%
2023/10/12	10	8.68	0	0.00	8.70	10	179	5.59%
2023/10/11	1	8.73	7	8.86	8.75	-6	174	-3.43%
2023/10/06	3	8.76	5	8.78	8.78	-2	174	-1.15%
2023/10/05	9	8.88	10	8.88	8.72	-1	170	-0.59%
2023/10/04	10	9.11	0	0.00	9.01	10	156	6.37%
2023/10/03	1	9.55	0	0.00	9.67	1	145	0.69%
2023/09/26	0	10.10	0	0.00	10.00	0	144	0.00%
2023/09/21	0	10.80	0	0.00	10.05	0	146	0.00%
2023/09/12	1	11.10	0	11.50	11.05	1	134	0.74%
2023/09/04	0.2	10.70	0	0.00	10.75	0.2	143	0.13%
2023/08/31	2.1	10.69	0	0.00	10.70	2.1	144	1.45%
2023/08/22	0	11.25	0	0.00	11.45	0	144	0.00%
2023/08/11	0	0.00	1	11.70	11.75	-1	145	-0.69%
2023/07/26	0	0.00	5	12.45	12.40	-5	203	-2.46%
2023/07/25	0.1	12.60	0	0.00	12.60	0.1	203	0.05%
2023/07/21	0.1	13.00	0	0.00	12.80	0.1	208	0.05%
2023/07/20	0.1	12.95	0	0.00	12.90	0.1	213	0.05%
2023/07/11	1	13.30	0	0.00	13.25	1	241	0.41%
2023/07/04	0	0.00	2	14.05	13.50	-2	257	-0.78%
2023/06/16	0	0.00	1	15.00	14.95	-1	280	-0.36%
2023/05/22	0	0.00	5	15.00	14.85	-5	306	-1.63%
2023/05/17	0	14.95	0	0.00	14.80	0	295	0.00%
2023/05/11	5	15.65	8	15.65	14.90	-3	289	-1.04%
2023/05/05	2	14.75	2	14.88	14.75	0	254	0.00%
2023/04/24	0	13.75	0	0.00	13.60	0	212	0.00%
2023/04/21	0	13.85	0	0.00	13.75	0	212	0.00%
2023/04/11	0	13.65	1	13.45	13.30	-1	175	-0.57%
2023/04/10	0	13.70	0	0.00	13.30	0	171	0.00%
2023/03/31	1	12.80	0	0.00	12.70	1	156	0.64%
2023/03/30	0	13.20	0	0.00	13.10	0	152	0.00%
2023/03/27	0	12.40	0	0.00	12.10	0	129	0.01%
2023/03/22	10	12.05	0	0.00	12.15	10	131	7.62%
2023/03/17	0	0.00	0.6	12.05	12.10	-0.6	130	-0.49%
2023/03/07	5	12.20	0	0.00	12.20	5	173	2.88%
2023/02/14	0	12.70	0	0.00	12.60	0	290	0.00%
2023/01/17	0	12.70	0	0.00	12.30	0	364	0.00%
2023/01/16	0	12.60	0	0.00	12.55	0	366	0.00%
2022/11/18	6	14.43	6	14.25	14.70	0	402	0.00%
2022/11/17	0	0.00	40	14.03	14.40	-40	391	-10.21%
2022/11/16	20	13.65	0	0.00	13.75	20	397	5.04%
2022/11/14	20	13.70	0	0.00	13.70	20	413	4.84%
2022/10/31	1	14.60	1	14.50	14.50	0	432	0.00%
2022/09/30	0	13.20	0	0.00	13.00	0	392	0.00%
2022/09/05	0	16.00	0	0.00	15.65	0	284	0.00%
2022/08/11	0	17.30	0	0.00	17.00	0	194	0.00%
2022/08/08	0	17.30	0	0.00	17.10	0	194	0.00%
2022/07/25	0	0.00	0	17.20	17.25	0	163	0.00%
2022/07/18	0	0.00	2	17.70	17.65	-2	165	-1.21%
2022/07/15	0	16.90	0	0.00	17.60	0	158	0.00%
2022/07/12	0	15.55	1	15.95	16.30	-1	157	-0.63%
2022/07/01	0	0.00	1	15.70	15.70	-1	207	-0.48%
2022/06/22	5	15.67	0	0.00	15.50	5	283	1.76%
2022/06/09	0	16.88	0	0.00	16.75	0	313	0.00%
2022/06/06	0	17.15	0	0.00	16.85	0	318	0.00%
2022/05/26	0	0.00	5	17.56	17.55	-5	319	-1.57%
2022/05/20	5	17.25	0	0.00	17.05	5	320	1.56%
2022/05/13	0	0.00	1	17.80	17.40	-1	316	-0.32%
2022/05/11	1	17.20	0	0.00	17.60	1	315	0.32%
2022/04/22	0	0.00	1	18.20	17.90	-1	330	-0.30%
2022/04/20	0	18.63	4	18.65	18.60	-4	338	-1.18%
2022/04/18	0	18.20	0	0.00	18.35	0	331	0.00%
2022/04/14	0	18.30	0	0.00	18.45	0	322	0.00%
2022/04/13	0	18.30	0	0.00	18.25	0	344	0.00%
2022/04/11	0	18.80	0	0.00	17.80	0	343	0.00%
2022/04/08	0	19.24	0	0.00	18.35	0	337	0.00%
2022/04/07	7	18.36	7	18.12	18.10	0	333	0.00%
2022/04/06	1	19.00	6	19.18	19.35	-5	301	-1.66%
2022/04/01	0	17.40	1	17.40	17.60	-1	266	-0.37%
2022/03/31	5	16.93	0	0.00	17.45	5	270	1.85%
2022/03/25	1	17.90	0	0.00	17.60	1	240	0.41%
2022/03/24	1	18.05	3	17.72	17.70	-2	242	-0.82%
2022/03/18	0	0.00	2	17.33	17.40	-2	253	-0.79%
2022/03/03	2	16.40	0	0.00	16.50	2	318	0.63%
2022/02/22	2	16.73	0	0.00	16.85	2	368	0.54%
2022/02/18	1	17.00	0	0.00	17.10	1	389	0.26%
2022/02/14	2	17.30	0	0.00	17.10	2	444	0.45%
2022/02/07	2	17.50	0	0.00	17.50	2	515	0.39%
2022/01/24	5	18.05	0	0.00	17.90	5	553	0.90%
2021/12/24	0.5	18.70	2	18.60	18.60	-1.5	611	-0.25%
2021/12/14	0.5	18.85	0	0.00	18.80	0.5	764	0.07%
2021/11/25	5	19.80	11	19.79	19.70	-6	1,317	-0.46%
2021/11/22	10	20.20	5	20.60	20.10	5	1,321	0.38%
2021/11/19	5	20.20	5	20.70	20.20	0	1,311	0.00%
2021/11/12	5	19.70	5	20.20	20.10	0	1,293	0.00%
2021/11/10	0	0.00	5	20.70	20.40	-5	1,256	-0.40%
2021/11/09	0	0.00	1	20.15	20.15	-1	1,235	-0.08%
2021/11/08	6	20.46	0	0.00	20.30	6	1,230	0.49%
2021/11/04	0	0.00	1	20.50	20.30	-1	1,228	-0.08%
2021/11/03	1	20.15	0	0.00	20.30	1	1,223	0.08%
2021/10/25	0	0.00	5	19.78	19.30	-5	1,188	-0.42%
2021/10/20	0	0.00	5	19.05	19.05	-5	1,186	-0.42%
2021/10/19	5	19.05	0	0.00	19.10	5	1,187	0.42%
2021/10/15	0	0.00	5	19.35	19.30	-5	1,194	-0.42%
2021/10/13	7	19.39	5	19.10	19.10	2	1,235	0.16%
2021/10/12	5	19.45	5	19.80	19.80	0	1,235	0.00%
2021/10/08	5	19.95	10	19.90	19.90	-5	1,231	-0.41%
2021/10/07	5	20.00	0	0.00	20.00	5	1,231	0.41%
2021/10/06	5	19.45	5	19.80	19.80	0	1,229	0.00%
2021/10/05	0	0.00	1	19.40	19.70	-1	1,223	-0.08%
2021/10/04	8	19.17	15	18.94	18.90	-7	1,213	-0.58%
2021/10/01	1	19.15	20	20.20	19.25	-19	1,205	-1.58%
2021/09/30	11	21.11	2	21.40	21.20	9	1,164	0.77%
2021/09/29	7	21.13	0	0.00	20.85	7	1,155	0.61%
2021/09/28	2	21.73	0	0.00	21.60	2	1,143	0.17%
2021/09/27	5	21.55	15	22.12	22.10	-10	1,130	-0.88%
2021/09/24	5	21.30	0	0.00	21.35	5	1,106	0.45%
2021/09/23	10	21.73	11	21.93	21.30	-1	1,086	-0.09%
2021/09/22	8	20.89	10	21.62	21.30	-2	1,037	-0.19%
2021/09/17	5	21.60	5	21.95	21.70	0	1,033	0.00%
2021/09/16	7	22.45	5	22.49	22.40	2	1,008	0.20%
2021/09/15	35	22.41	11	22.65	22.70	24	960	2.50%
2021/09/14	16	21.23	16	21.52	21.70	0	852	0.00%
2021/09/13	0	0.00	6	20.95	20.95	-6	767	-0.78%
2021/09/10	1	19.10	0	0.00	19.05	1	731	0.14%
2021/09/06	0	0.00	15	19.31	19.60	-15	689	-2.18%
2021/09/03	6	21.22	3	20.78	21.00	3	656	0.46%
2021/09/02	18	21.56	12	21.56	21.25	6	622	0.96%
2021/09/01	4	20.08	3	20.32	20.70	1	543	0.18%
2021/08/31	9	19.06	7	19.22	19.20	2	468	0.43%
2021/08/24	0	0.00	2	16.80	16.85	-2	387	-0.52%
2021/08/23	0	0.00	8	16.90	17.15	-8	382	-2.09%
2021/08/19	0	0.00	1	17.35	16.90	-1	364	-0.27%
2021/08/17	1	15.65	0	0.00	15.75	1	368	0.27%
2021/08/10	1	17.00	0	0.00	16.85	1	335	0.30%
2021/08/04	1	17.00	0	0.00	16.90	1	335	0.30%
2021/07/26	0	0.00	1	17.40	17.50	-1	354	-0.28%
2021/07/08	1	16.45	0	0.00	16.30	1	367	0.27%
2021/06/30	1	16.90	0	0.00	16.90	1	525	0.19%
2021/06/28	3	18.00	3	17.50	17.40	0	557	0.00%
2021/06/25	1	16.55	0	0.00	16.60	1	547	0.18%
2021/05/17	0	0.00	1	13.85	13.85	-1	718	-0.14%
2021/04/29	1	18.80	0.5	19.30	18.80	0.5	667	0.07%
2021/04/26	0	0.00	1	21.30	21.00	-1	652	-0.15%
2021/04/23	0	0.00	1	20.40	20.85	-1	650	-0.15%
2021/04/22	2	21.35	1	21.50	21.00	1	646	0.15%
2021/04/21	0	0.00	5	22.15	22.40	-5	638	-0.78%
2021/04/19	0	0.00	1	20.40	20.40	-1	633	-0.16%
2021/04/15	2	18.28	0	0.00	18.80	2	615	0.32%
2021/04/14	2	19.30	0	0.00	19.30	2	603	0.33%
2021/04/13	2	22.50	0	0.00	21.40	2	587	0.34%
2021/04/12	1	23.30	1	23.95	23.20	0	582	0.00%
2021/04/09	5	23.59	3	23.83	23.95	2	575	0.35%
2021/04/08	7	24.31	5	25.00	24.30	2	554	0.36%
2021/04/07	7	22.14	5.5	22.20	24.40	1.5	514	0.28%
2021/04/06	0.5	22.19	9	22.14	22.20	-8.6	474	-1.80%
2021/03/29	0	16.83	2	16.80	16.50	-2	381	-0.52%
2021/03/26	1	16.50	0	0.00	17.20	1	371	0.27%
2021/03/25	7.5	17.80	0.1	17.95	18.00	7.4	339	2.19%
2021/03/24	0	0.00	0.5	16.40	16.40	-0.5	273	-0.20%
2021/03/16	2	8.10	5	8.40	8.17	-3	269	-1.11%
2021/03/15	1	8.30	3	8.47	8.48	-2	234	-0.85%
2021/03/12	11	7.81	2	7.66	7.81	9	173	5.18%
2021/03/09	1	6.98	0	0.00	6.91	1	127	0.79%
2021/03/03	0	0.00	0.7	7.00	7.00	-0.7	127	-0.51%
2021/01/06	0	0.00	0	7.10	6.82	0	140	0.00%
2020/12/30	0	0.00	0	7.10	6.90	0	146	-0.03%
2020/12/08	0	0.00	145	6.64	6.65	-145	341	-42.40%	大賣/鉅額交易
2020/12/04	0	0.00	1	6.72	6.70	-1	428	-0.23%
2020/12/03	0	0.00	25	6.87	6.80	-25	428	-5.84%
2020/11/23	0	0.00	2	6.92	6.95	-2	422	-0.47%
2020/11/19	1.2	6.67	0	0.00	6.66	1.2	421	0.28%
2020/11/18	0	0.00	48	6.62	6.65	-48	421	-11.39%
2020/10/23	0	0.00	10	6.77	6.80	-10	432	-2.31%
2020/10/22	0.2	6.80	0	0.00	6.80	0.2	433	0.06%
2020/10/16	0	0.00	1	6.90	6.90	-1	428	-0.23%
2020/10/14	4	6.94	0	0.00	6.93	4	426	0.94%
2020/10/12	5	7.00	0	0.00	6.99	5	435	1.15%
2020/10/07	0.1	7.03	0	0.00	7.01	0.1	445	0.02%
2020/10/06	0.1	7.05	0	0.00	7.02	0.1	462	0.02%
2020/09/29	0	0.00	5	7.13	7.07	-5	458	-1.09%
2020/09/25	1	7.25	0	0.00	7.20	1	448	0.22%
2020/09/24	0.1	7.40	0	0.00	7.43	0.1	426	0.02%
2020/09/23	97	7.34	40	7.32	7.35	57	415	13.72%
2020/09/22	1	7.25	0	0.00	7.21	1	401	0.25%
2020/09/21	11	7.54	0	0.00	7.54	11	378	2.90%
2020/09/17	0	0.00	1	6.90	6.86	-1	334	-0.30%
2020/09/16	2	6.76	0	0.00	6.88	2	329	0.61%
2020/09/15	0	0.00	15	7.08	6.76	-15	323	-4.64%
2020/09/14	1	7.20	1	7.28	7.22	0	310	0.00%
2020/09/11	82	7.25	40	6.96	7.12	42	298	14.06%
2020/09/10	124	7.55	0	0.00	7.59	124	265	46.64%	大買/鉅額交易
2020/07/31	4	6.45	0	0.00	6.37	4	159	2.51%
2020/07/16	0	0.00	1	7.24	7.25	-1	144	-0.69%
2020/07/15	2	7.15	10	7.23	7.19	-8	136	-5.84%
2020/07/13	10	6.82	0	0.00	6.82	10	118	8.46%
2020/06/30	3	5.50	0	0.00	5.54	3	87	3.42%
2020/06/09	1	5.85	0	0.00	5.96	1	78	1.28%
2020/05/13	0	0.00	5	5.57	5.57	-5	67	-7.41%
2020/05/12	5	5.50	0	0.00	5.48	5	67	7.41%
2020/03/05	6	5.48	0	0.00	5.50	6	115	5.21%
2019/12/26	0	0.00	23	5.57	5.94	-23	76	-29.98%
2019/12/13	0	0.00	7	5.48	5.48	-7	84	-8.33%
2019/11/18	3	5.78	0	0.00	5.70	3	119	2.52%
2019/10/15	0	0.00	3	6.00	5.99	-3	121	-2.46%
2019/09/18	2	5.28	0	0.00	5.19	2	98	2.03%
2019/09/16	8	5.31	0	0.00	5.22	8	95	8.40%
2019/09/12	10	5.48	0	0.00	5.43	10	93	10.65%
2019/09/10	10	5.55	0	0.00	5.45	10	88	11.27%
2019/02/21	0	0.00	5	4.98	4.95	-5	29	-16.69%
2019/02/12	5	4.88	0	0.00	4.98	5	25	19.61%
2018/12/18	3	4.80	0	0.00	4.89	3	32	9.16%
2018/11/23	1	4.85	0	0.00	4.85	1	21	4.69%
2018/05/16	0	0.00	1	6.58	6.26	-1	212	-0.47%
2018/04/12	0	0.00	1	6.98	6.98	-1	202	-0.49%
2018/04/02	2	7.67	0	0.00	7.60	2	184	1.08%
2018/03/08	0	0.00	2	6.59	6.74	-2	95	-2.09%
2018/03/07	2	7.00	0	0.00	6.78	2	88	2.27%