台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
  • 股價
    10.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    191
  • 產業
    上櫃 光電類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錦明 (3230)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.211.85110.8010.90-0.8495-0.17%
2024/03/27110.55011.3010.8514920.20%
2024/03/260.110.6000.0010.400.14920.02%
2024/03/2000.001010.2010.15-10481-2.08%
2024/03/1800.00010.1510.1504820.00%
2024/03/1300.00410.9010.80-4467-0.85%
2024/03/12111.1500.0010.9514650.21%
2024/03/08012.3000.0011.1504590.00%
2024/03/07111.40311.7311.35-2457-0.44%
2024/03/06411.8500.0011.8044510.89%
2024/03/05412.3300.0012.3044400.91%
2024/03/04011.4000.0011.9004190.00%
2024/03/01110.90110.9510.8504080.00%
2024/02/26112.00112.3511.8504010.00%
2024/02/23312.157112.1312.10-68406-16.73%
2024/02/22212.30112.2512.5014170.24%
2024/02/212212.4600.0012.55224165.29%
2024/02/201713.2600.0013.40173884.38%
2024/02/194211.71112.2012.204133912.09%
2024/02/15810.8400.0011.5083222.48%
2024/02/0200.00111.8011.45-1300-0.33%
2024/01/310.110.40410.6110.45-3.9245-1.60%
2024/01/30711.0600.0010.7572333.00%
2024/01/2900.000.211.0011.00-0.2194-0.09%
2024/01/2600.00110.0010.00-1173-0.57%
2024/01/1500.000.39.149.20-0.3169-0.20%
2024/01/10010.0000.008.7901590.00%
2024/01/0300.000.29.329.32-0.2158-0.13%
2023/12/2009.4500.009.5101960.00%
2023/12/140.19.8800.009.750.12190.05%
2023/12/1300.0019.959.85-1220-0.45%
2023/12/0709.9900.009.9602220.00%
2023/12/0500.0019.989.96-1225-0.44%
2023/11/2800.001110.0510.10-11221-4.97%
2023/11/27109.980.19.639.639.92194.51%
2023/11/2400.00011.0510.6002110.00%
2023/11/22111.00211.0811.00-1205-0.49%
2023/11/21110.70810.9411.10-7194-3.60%
2023/11/2079.6500.0010.1071734.03%
2023/11/1418.8200.008.8211620.61%
2023/11/0618.9558.948.95-4172-2.32%
2023/11/0358.9158.878.9301720.00%
2023/11/0238.9700.008.9331711.75%
2023/11/0128.7900.008.9321721.16%
2023/10/1300.00108.738.76-10181-5.50%
2023/10/12108.6800.008.70101795.59%
2023/10/1118.7378.868.75-6174-3.43%
2023/10/0638.7658.788.78-2174-1.15%
2023/10/0598.88108.888.72-1170-0.59%
2023/10/04109.1100.009.01101566.37%
2023/10/0319.5500.009.6711450.69%
2023/09/26010.1000.0010.0001440.00%
2023/09/21010.8000.0010.0501460.00%
2023/09/12111.10011.5011.0511340.74%
2023/09/040.210.7000.0010.750.21430.13%
2023/08/312.110.6900.0010.702.11441.45%
2023/08/22011.2500.0011.4501440.00%
2023/08/1100.00111.7011.75-1145-0.69%
2023/07/2600.00512.4512.40-5203-2.46%
2023/07/250.112.6000.0012.600.12030.05%
2023/07/210.113.0000.0012.800.12080.05%
2023/07/200.112.9500.0012.900.12130.05%
2023/07/11113.3000.0013.2512410.41%
2023/07/0400.00214.0513.50-2257-0.78%
2023/06/1600.00115.0014.95-1280-0.36%
2023/05/2200.00515.0014.85-5306-1.63%
2023/05/17014.9500.0014.8002950.00%
2023/05/11515.65815.6514.90-3289-1.04%
2023/05/05214.75214.8814.7502540.00%
2023/04/24013.7500.0013.6002120.00%
2023/04/21013.8500.0013.7502120.00%
2023/04/11013.65113.4513.30-1175-0.57%
2023/04/10013.7000.0013.3001710.00%
2023/03/31112.8000.0012.7011560.64%
2023/03/30013.2000.0013.1001520.00%
2023/03/27012.4000.0012.1001290.01%
2023/03/221012.0500.0012.15101317.62%
2023/03/1700.000.612.0512.10-0.6130-0.49%
2023/03/07512.2000.0012.2051732.88%
2023/02/14012.7000.0012.6002900.00%
2023/01/17012.7000.0012.3003640.00%
2023/01/16012.6000.0012.5503660.00%
2022/11/18614.43614.2514.7004020.00%
2022/11/1700.004014.0314.40-40391-10.21%
2022/11/162013.6500.0013.75203975.04%
2022/11/142013.7000.0013.70204134.84%
2022/10/31114.60114.5014.5004320.00%
2022/09/30013.2000.0013.0003920.00%
2022/09/05016.0000.0015.6502840.00%
2022/08/11017.3000.0017.0001940.00%
2022/08/08017.3000.0017.1001940.00%
2022/07/2500.00017.2017.2501630.00%
2022/07/1800.00217.7017.65-2165-1.21%
2022/07/15016.9000.0017.6001580.00%
2022/07/12015.55115.9516.30-1157-0.63%
2022/07/0100.00115.7015.70-1207-0.48%
2022/06/22515.6700.0015.5052831.76%
2022/06/09016.8800.0016.7503130.00%
2022/06/06017.1500.0016.8503180.00%
2022/05/2600.00517.5617.55-5319-1.57%
2022/05/20517.2500.0017.0553201.56%
2022/05/1300.00117.8017.40-1316-0.32%
2022/05/11117.2000.0017.6013150.32%
2022/04/2200.00118.2017.90-1330-0.30%
2022/04/20018.63418.6518.60-4338-1.18%
2022/04/18018.2000.0018.3503310.00%
2022/04/14018.3000.0018.4503220.00%
2022/04/13018.3000.0018.2503440.00%
2022/04/11018.8000.0017.8003430.00%
2022/04/08019.2400.0018.3503370.00%
2022/04/07718.36718.1218.1003330.00%
2022/04/06119.00619.1819.35-5301-1.66%
2022/04/01017.40117.4017.60-1266-0.37%
2022/03/31516.9300.0017.4552701.85%
2022/03/25117.9000.0017.6012400.41%
2022/03/24118.05317.7217.70-2242-0.82%
2022/03/1800.00217.3317.40-2253-0.79%
2022/03/03216.4000.0016.5023180.63%
2022/02/22216.7300.0016.8523680.54%
2022/02/18117.0000.0017.1013890.26%
2022/02/14217.3000.0017.1024440.45%
2022/02/07217.5000.0017.5025150.39%
2022/01/24518.0500.0017.9055530.90%
2021/12/240.518.70218.6018.60-1.5611-0.25%
2021/12/140.518.8500.0018.800.57640.07%
2021/11/25519.801119.7919.70-61,317-0.46%
2021/11/221020.20520.6020.1051,3210.38%
2021/11/19520.20520.7020.2001,3110.00%
2021/11/12519.70520.2020.1001,2930.00%
2021/11/1000.00520.7020.40-51,256-0.40%
2021/11/0900.00120.1520.15-11,235-0.08%
2021/11/08620.4600.0020.3061,2300.49%
2021/11/0400.00120.5020.30-11,228-0.08%
2021/11/03120.1500.0020.3011,2230.08%
2021/10/2500.00519.7819.30-51,188-0.42%
2021/10/2000.00519.0519.05-51,186-0.42%
2021/10/19519.0500.0019.1051,1870.42%
2021/10/1500.00519.3519.30-51,194-0.42%
2021/10/13719.39519.1019.1021,2350.16%
2021/10/12519.45519.8019.8001,2350.00%
2021/10/08519.951019.9019.90-51,231-0.41%
2021/10/07520.0000.0020.0051,2310.41%
2021/10/06519.45519.8019.8001,2290.00%
2021/10/0500.00119.4019.70-11,223-0.08%
2021/10/04819.171518.9418.90-71,213-0.58%
2021/10/01119.152020.2019.25-191,205-1.58%
2021/09/301121.11221.4021.2091,1640.77%
2021/09/29721.1300.0020.8571,1550.61%
2021/09/28221.7300.0021.6021,1430.17%
2021/09/27521.551522.1222.10-101,130-0.88%
2021/09/24521.3000.0021.3551,1060.45%
2021/09/231021.731121.9321.30-11,086-0.09%
2021/09/22820.891021.6221.30-21,037-0.19%
2021/09/17521.60521.9521.7001,0330.00%
2021/09/16722.45522.4922.4021,0080.20%
2021/09/153522.411122.6522.70249602.50%
2021/09/141621.231621.5221.7008520.00%
2021/09/1300.00620.9520.95-6767-0.78%
2021/09/10119.1000.0019.0517310.14%
2021/09/0600.001519.3119.60-15689-2.18%
2021/09/03621.22320.7821.0036560.46%
2021/09/021821.561221.5621.2566220.96%
2021/09/01420.08320.3220.7015430.18%
2021/08/31919.06719.2219.2024680.43%
2021/08/2400.00216.8016.85-2387-0.52%
2021/08/2300.00816.9017.15-8382-2.09%
2021/08/1900.00117.3516.90-1364-0.27%
2021/08/17115.6500.0015.7513680.27%
2021/08/10117.0000.0016.8513350.30%
2021/08/04117.0000.0016.9013350.30%
2021/07/2600.00117.4017.50-1354-0.28%
2021/07/08116.4500.0016.3013670.27%
2021/06/30116.9000.0016.9015250.19%
2021/06/28318.00317.5017.4005570.00%
2021/06/25116.5500.0016.6015470.18%
2021/05/1700.00113.8513.85-1718-0.14%
2021/04/29118.800.519.3018.800.56670.07%
2021/04/2600.00121.3021.00-1652-0.15%
2021/04/2300.00120.4020.85-1650-0.15%
2021/04/22221.35121.5021.0016460.15%
2021/04/2100.00522.1522.40-5638-0.78%
2021/04/1900.00120.4020.40-1633-0.16%
2021/04/15218.2800.0018.8026150.32%
2021/04/14219.3000.0019.3026030.33%
2021/04/13222.5000.0021.4025870.34%
2021/04/12123.30123.9523.2005820.00%
2021/04/09523.59323.8323.9525750.35%
2021/04/08724.31525.0024.3025540.36%
2021/04/07722.145.522.2024.401.55140.28%
2021/04/060.522.19922.1422.20-8.6474-1.80%
2021/03/29016.83216.8016.50-2381-0.52%
2021/03/26116.5000.0017.2013710.27%
2021/03/257.517.800.117.9518.007.43392.19%
2021/03/2400.000.516.4016.40-0.5273-0.20%
2021/03/1628.1058.408.17-3269-1.11%
2021/03/1518.3038.478.48-2234-0.85%
2021/03/12117.8127.667.8191735.18%
2021/03/0916.9800.006.9111270.79%
2021/03/0300.000.77.007.00-0.7127-0.51%
2021/01/0600.0007.106.8201400.00%
2020/12/3000.0007.106.900146-0.03%
2020/12/0800.001456.646.65-145341-42.40% 大賣/鉅額交易
2020/12/0400.0016.726.70-1428-0.23%
2020/12/0300.00256.876.80-25428-5.84%
2020/11/2300.0026.926.95-2422-0.47%
2020/11/191.26.6700.006.661.24210.28%
2020/11/1800.00486.626.65-48421-11.39%
2020/10/2300.00106.776.80-10432-2.31%
2020/10/220.26.8000.006.800.24330.06%
2020/10/1600.0016.906.90-1428-0.23%
2020/10/1446.9400.006.9344260.94%
2020/10/1257.0000.006.9954351.15%
2020/10/070.17.0300.007.010.14450.02%
2020/10/060.17.0500.007.020.14620.02%
2020/09/2900.0057.137.07-5458-1.09%
2020/09/2517.2500.007.2014480.22%
2020/09/240.17.4000.007.430.14260.02%
2020/09/23977.34407.327.355741513.72%
2020/09/2217.2500.007.2114010.25%
2020/09/21117.5400.007.54113782.90%
2020/09/1700.0016.906.86-1334-0.30%
2020/09/1626.7600.006.8823290.61%
2020/09/1500.00157.086.76-15323-4.64%
2020/09/1417.2017.287.2203100.00%
2020/09/11827.25406.967.124229814.06%
2020/09/101247.5500.007.5912426546.64% 大買/鉅額交易
2020/07/3146.4500.006.3741592.51%
2020/07/1600.0017.247.25-1144-0.69%
2020/07/1527.15107.237.19-8136-5.84%
2020/07/13106.8200.006.82101188.46%
2020/06/3035.5000.005.543873.42%
2020/06/0915.8500.005.961781.28%
2020/05/1300.0055.575.57-567-7.41%
2020/05/1255.5000.005.485677.41%
2020/03/0565.4800.005.5061155.21%
2019/12/2600.00235.575.94-2376-29.98%
2019/12/1300.0075.485.48-784-8.33%
2019/11/1835.7800.005.7031192.52%
2019/10/1500.0036.005.99-3121-2.46%
2019/09/1825.2800.005.192982.03%
2019/09/1685.3100.005.228958.40%
2019/09/12105.4800.005.43109310.65%
2019/09/10105.5500.005.45108811.27%
2019/02/2100.0054.984.95-529-16.69%
2019/02/1254.8800.004.9852519.61%
2018/12/1834.8000.004.893329.16%
2018/11/2314.8500.004.851214.69%
2018/05/1600.0016.586.26-1212-0.47%
2018/04/1200.0016.986.98-1202-0.49%
2018/04/0227.6700.007.6021841.08%
2018/03/0800.0026.596.74-295-2.09%
2018/03/0727.0000.006.782882.27%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音