光環 (3234)-國泰-高雄券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	47.70	48.35	-6	3,218	-0.19%
2025/01/21	0	0.00	5	46.30	46.35	-5	3,251	-0.15%
2025/01/20	0	0.00	1	45.15	44.50	-1	3,247	-0.03%
2025/01/17	4	45.51	0	0.00	44.95	4	3,281	0.12%
2025/01/16	2	45.48	4	46.43	46.40	-2	3,282	-0.06%
2025/01/15	2	43.20	0	0.00	43.00	2	3,254	0.06%
2025/01/14	0	43.20	1	43.20	43.30	-1	3,274	-0.03%
2025/01/13	32	43.94	9	43.93	43.20	23	3,283	0.70%
2025/01/10	0	0.00	2	48.30	47.95	-2	3,241	-0.06%
2025/01/09	3	47.98	6	48.67	47.30	-3	3,226	-0.09%
2025/01/07	0	0.00	2	45.40	45.20	-2	3,248	-0.06%
2025/01/06	1	45.15	0	0.00	45.05	1	3,362	0.03%
2025/01/03	2	45.30	0	0.00	45.25	2	3,555	0.06%
2025/01/02	1	45.80	0	0.00	45.30	1	3,752	0.03%
2024/12/31	4	45.85	4	45.75	46.05	0	4,002	0.00%
2024/12/27	3	46.97	5	46.99	46.65	-2	4,166	-0.05%
2024/12/26	4	47.35	1	47.50	47.00	3	4,157	0.07%
2024/12/25	1	47.05	1	47.00	46.95	0	4,164	0.00%
2024/12/23	2	46.15	0	0.00	46.35	2	4,152	0.05%
2024/12/20	6	46.04	0	0.00	45.50	6	4,154	0.14%
2024/12/19	0	46.65	1.1	45.38	46.35	-1.1	4,151	-0.03%
2024/12/18	3	45.70	1	46.50	46.05	2	4,150	0.05%
2024/12/17	1	46.00	0	0.00	46.05	1	4,163	0.02%
2024/12/16	1	47.46	4.1	46.09	45.05	-3.1	4,189	-0.07%
2024/12/13	7	48.11	0.5	48.00	47.55	6.5	4,129	0.16%
2024/12/12	17.1	48.29	6	48.17	47.60	11.1	4,078	0.27%
2024/12/11	18.1	49.03	65.4	50.07	49.40	-47.4	4,023	-1.18%
2024/12/10	10.1	54.43	0.1	53.60	53.50	10	3,836	0.26%
2024/12/09	18.5	57.64	29.1	57.56	59.40	-10.6	3,776	-0.28%
2024/12/06	3.1	51.57	5.3	52.59	54.30	-2.2	3,560	-0.06%
2024/12/05	16	53.33	3	52.33	52.30	13	3,518	0.37%
2024/12/04	16	54.90	7	55.64	56.50	9	3,434	0.26%
2024/12/03	14	54.92	9.1	55.03	54.80	4.9	3,359	0.15%
2024/12/02	9.5	52.92	38.8	53.51	54.50	-29.3	3,275	-0.89%
2024/11/29	1	50.50	2	50.15	50.80	-1	3,179	-0.03%
2024/11/28	20	49.94	1	50.60	50.00	19	3,175	0.60%
2024/11/27	9	50.91	29	52.32	52.00	-20	3,175	-0.63%
2024/11/26	1.1	49.62	12	50.18	49.60	-11	3,128	-0.35%
2024/11/25	31	51.85	8	51.86	51.80	23	3,106	0.74%
2024/11/22	2	48.55	1	48.00	48.00	1	3,048	0.03%
2024/11/21	8	49.75	4	49.98	48.95	4	3,046	0.13%
2024/11/20	10	49.82	0	49.40	50.00	10	3,036	0.33%
2024/11/19	5	49.96	2	47.73	49.90	3	3,024	0.10%
2024/11/18	1.1	46.53	1	47.30	46.00	0.1	3,008	0.00%
2024/11/14	3.6	51.32	10	50.64	49.35	-6.5	2,970	-0.22%
2024/11/13	8	53.29	74	52.36	52.00	-66	2,892	-2.28%
2024/11/12	22.2	53.73	8.1	54.48	54.90	14.1	2,813	0.50%
2024/11/11	27.6	55.39	44.7	54.55	55.00	-17.1	2,715	-0.63%
2024/11/08	50.2	52.38	14.1	52.83	52.60	36.1	2,504	1.44%
2024/11/07	1	47.75	11	47.38	48.10	-10	2,305	-0.43%
2024/11/06	0	0.00	3	43.87	43.75	-3	2,247	-0.13%
2024/11/05	2	44.75	3	44.93	44.35	-1	2,235	-0.04%
2024/11/04	1	45.20	2	46.35	45.00	-1	2,236	-0.04%
2024/10/30	2.3	44.18	1	43.70	43.00	1.2	2,190	0.06%
2024/10/29	8.3	43.41	0.1	43.45	44.30	8.3	2,166	0.38%
2024/10/28	12.7	47.30	0.4	47.60	47.00	12.3	2,094	0.59%
2024/10/25	7	52.56	4	52.20	52.20	3	2,017	0.15%
2024/10/24	5.4	53.70	3	54.03	52.20	2.4	2,010	0.12%
2024/10/23	1	55.20	7.1	55.19	55.40	-6.1	1,982	-0.31%
2024/10/22	1	55.00	1	54.80	55.00	0	1,987	0.00%
2024/10/21	38	53.85	5	53.94	54.50	33	2,017	1.64%
2024/10/18	6.1	51.88	1	52.00	52.00	5.1	2,023	0.25%
2024/10/17	2	52.30	3	53.33	52.80	-1	2,028	-0.05%
2024/10/16	4	51.30	2	50.95	53.10	2	2,042	0.10%
2024/10/15	3.5	52.26	2	53.19	50.70	1.5	2,037	0.07%
2024/10/14	4	52.18	5	53.26	52.90	-1	2,013	-0.05%
2024/10/11	10	55.26	11	55.74	54.80	-1	1,978	-0.05%
2024/10/09	23.2	55.12	17	56.08	55.50	6.2	1,882	0.33%
2024/10/08	1	50.80	39	52.23	53.40	-38	1,757	-2.16%
2024/10/07	47	49.72	46.3	50.19	52.60	0.7	1,575	0.04%
2024/10/04	34	46.18	35.1	45.67	47.90	-1.1	1,353	-0.08%
2024/10/01	17	42.71	2	42.13	43.55	15	1,269	1.18%
2024/09/30	2.2	40.75	2	40.85	40.70	0.2	1,244	0.02%
2024/09/27	5	41.77	2	42.85	41.20	3	1,247	0.24%
2024/09/25	0	0.00	10	40.94	40.60	-10	1,232	-0.81%
2024/09/23	0	0.00	6.1	42.40	42.00	-6.1	1,230	-0.50%
2024/09/19	6.1	41.44	0	0.00	42.40	6.1	1,233	0.49%
2024/09/18	0	41.30	4	41.06	41.85	-4	1,239	-0.32%
2024/09/16	0	39.30	1	39.40	38.90	-1	1,234	-0.08%
2024/09/12	0	0.00	2	40.30	40.00	-2	1,470	-0.14%
2024/09/09	0	0.00	2	37.80	38.55	-2	1,505	-0.13%
2024/09/06	0	0.00	1	37.75	37.55	-1	1,523	-0.07%
2024/09/04	0	0.00	6	38.33	37.80	-6	1,585	-0.38%
2024/09/03	1	40.75	0	0.00	39.40	1	1,587	0.06%
2024/08/30	3	40.70	0	0.00	40.30	3	1,607	0.19%
2024/08/29	3	41.55	16	41.25	41.55	-13	1,618	-0.80%
2024/08/28	12	41.02	0	0.00	40.20	12	1,614	0.74%
2024/08/27	0	0.00	24	39.40	39.45	-24	1,645	-1.46%
2024/08/26	0	39.80	0	0.00	39.50	0	1,691	0.00%
2024/08/23	0	0.00	16	39.85	39.95	-16	1,752	-0.91%
2024/08/21	15	40.20	24	39.29	39.65	-9	2,040	-0.44%
2024/08/20	2	39.80	1.2	38.86	39.50	0.8	2,243	0.04%
2024/08/19	52	38.60	0	38.85	38.60	52	2,342	2.22%
2024/08/16	15	36.60	0	0.00	36.00	15	2,442	0.61%
2024/08/14	0	0.00	1	35.25	34.65	-1	2,521	-0.04%
2024/08/12	0	0.00	0.1	34.53	34.40	-0.1	2,644	0.00%
2024/08/09	0	34.70	0	34.50	33.95	0	2,692	0.00%
2024/08/07	0	34.56	0	0.00	35.30	0	2,739	0.00%
2024/08/06	0	32.15	4	32.08	32.10	-4	2,745	-0.14%
2024/08/05	0.2	33.63	0	0.00	33.55	0.2	2,758	0.01%
2024/08/02	3	37.80	1	38.20	37.25	2	2,763	0.07%
2024/08/01	2	39.15	2	39.15	39.00	0	2,795	0.00%
2024/07/30	1	37.45	1	38.05	38.65	0	2,896	0.00%
2024/07/29	0	38.50	1	38.25	38.05	-1	2,981	-0.03%
2024/07/26	1.1	37.89	1	38.25	39.40	0.1	3,133	0.00%
2024/07/23	1.1	39.85	0.1	40.00	39.60	1	3,326	0.03%
2024/07/22	1.3	41.92	103	41.71	41.00	-101.7	3,442	-2.95%	大賣/鉅額交易
2024/07/19	2	45.15	1	45.95	44.90	1	3,518	0.03%
2024/07/18	2	46.38	0	0.00	46.45	2	3,502	0.06%
2024/07/17	2	47.83	0	0.00	47.50	2	3,485	0.06%
2024/07/16	4	47.58	6	46.89	46.80	-2	3,463	-0.06%
2024/07/15	25	47.27	0	46.45	46.45	25	3,452	0.72%
2024/07/12	25	46.78	1	46.55	46.55	24	3,445	0.70%
2024/07/11	1	47.55	2	47.68	47.55	-1	3,439	-0.03%
2024/07/10	5	49.48	6	48.96	48.70	-1	3,429	-0.03%
2024/07/09	2.4	46.01	0	47.55	47.35	2.4	3,365	0.07%
2024/07/08	1	46.90	0	0.00	47.05	1	3,350	0.03%
2024/07/05	2	48.30	23	48.77	49.15	-21	3,345	-0.63%
2024/07/04	1	46.45	1	46.30	46.30	0	3,302	0.00%
2024/07/02	0	46.60	0	46.30	46.20	0	3,321	0.00%
2024/07/01	11	46.75	1	47.25	46.50	10	3,347	0.30%
2024/06/28	2	47.13	0	0.00	46.70	2	3,387	0.06%
2024/06/27	0	47.35	0	46.60	46.60	0	3,403	0.00%
2024/06/26	3	47.17	0	0.00	47.00	3	3,441	0.09%
2024/06/25	0	0.00	1	46.35	46.80	-1	3,439	-0.03%
2024/06/24	2.5	48.16	1.6	47.56	47.30	0.9	3,434	0.03%
2024/06/21	5	49.46	2	49.70	49.40	3	3,437	0.09%
2024/06/20	5	49.58	7	49.67	51.00	-2	3,415	-0.06%
2024/06/19	6	50.57	16.9	51.49	50.80	-10.9	3,332	-0.33%
2024/06/18	2	47.50	2	47.48	47.45	0	3,208	0.00%
2024/06/17	2	46.83	3	47.55	47.20	-1	3,221	-0.03%
2024/06/14	0	0.00	2	46.03	46.15	-2	3,231	-0.06%
2024/06/13	2	46.60	3	46.55	46.30	-1	3,265	-0.03%
2024/06/12	11	47.11	6.2	47.32	46.80	4.8	3,273	0.15%
2024/06/11	21.1	45.48	2	45.49	44.50	19	3,275	0.58%
2024/06/07	1	46.80	1.4	46.86	46.75	-0.4	3,334	-0.01%
2024/06/06	3	45.93	7	47.50	47.05	-4	3,417	-0.12%
2024/06/05	2	46.30	1	46.01	46.40	1	3,420	0.03%
2024/06/04	3	46.80	2	47.05	46.50	1	3,455	0.03%
2024/06/03	22	48.04	4.1	47.85	47.65	17.9	3,487	0.51%
2024/05/31	7.5	48.07	46.2	47.63	47.55	-38.7	3,502	-1.11%
2024/05/30	22.4	49.57	6	50.72	49.05	16.4	3,506	0.47%
2024/05/29	76	50.97	11	50.65	50.30	65	3,506	1.85%
2024/05/28	18.2	52.51	3.4	52.15	51.90	14.8	3,463	0.43%
2024/05/27	27	54.20	16.1	53.73	53.00	11	3,406	0.32%
2024/05/24	21	53.35	15.4	53.02	53.90	5.6	3,292	0.17%
2024/05/23	18.3	49.56	26.2	49.41	49.00	-7.9	3,137	-0.25%
2024/05/22	10	50.00	32.3	50.17	51.40	-22.3	3,160	-0.70%
2024/05/21	12	46.70	1	46.90	46.80	11	3,189	0.34%
2024/05/20	15.1	45.76	6	46.44	45.80	9.1	3,376	0.27%
2024/05/17	9.3	48.18	95	47.41	48.10	-85.7	3,397	-2.52%
2024/05/16	12.1	50.11	6	50.53	50.00	6.1	3,407	0.18%
2024/05/15	5.2	49.73	5	50.80	50.50	0.2	3,517	0.01%
2024/05/14	5	49.41	5	48.84	48.50	0	3,606	0.00%
2024/05/13	1	49.70	12	48.95	49.65	-11	3,667	-0.30%
2024/05/10	2	45.50	4	46.10	46.60	-2	3,707	-0.05%
2024/05/09	1	46.85	5	46.28	46.20	-4	3,715	-0.11%
2024/05/08	3.1	47.60	3	47.82	47.85	0.1	3,686	0.00%
2024/05/07	14.1	47.83	4	47.75	48.00	10.1	3,669	0.28%
2024/05/06	5	45.92	7	46.61	46.00	-2	3,632	-0.05%
2024/05/03	6	48.39	0	50.30	47.70	6	3,580	0.17%
2024/05/02	16	49.19	22	49.05	50.60	-6	3,535	-0.17%
2024/04/30	16	49.00	8.3	48.18	50.00	7.8	3,448	0.23%
2024/04/29	31	48.18	10.7	49.22	49.40	20.3	3,303	0.61%
2024/04/26	80	44.88	3.3	44.35	44.95	76.8	3,095	2.48%
2024/04/25	3.2	38.93	7.3	40.15	40.90	-4.1	2,951	-0.14%
2024/04/24	0	37.30	5.2	37.20	37.20	-5.2	2,831	-0.18%
2024/04/22	5.1	35.69	1.1	35.50	34.30	4	2,814	0.14%
2024/04/19	0	0.00	22	35.85	35.70	-22	2,807	-0.78%
2024/04/18	1	36.80	0	0.00	36.95	1	2,795	0.04%
2024/04/17	25	37.42	0	0.00	37.50	25	2,793	0.89%
2024/04/16	1	35.50	1	35.40	35.35	0	2,784	0.00%
2024/04/15	0	37.28	3	36.55	36.90	-3	2,774	-0.11%
2024/04/11	20	37.30	11	36.52	36.40	9	2,768	0.33%
2024/04/10	0	0.00	0.1	37.95	37.65	-0.1	2,751	0.00%
2024/04/09	0	37.90	0	37.90	37.80	0	2,743	0.00%
2024/04/08	0	0.00	4	38.50	38.30	-4	2,729	-0.15%
2024/04/03	3	38.37	0	39.50	38.70	3	2,714	0.11%
2024/04/02	1	40.40	22	40.21	40.50	-21	2,682	-0.78%
2024/04/01	0	0.00	2	38.90	38.70	-2	2,635	-0.08%
2024/03/29	4	39.26	1.3	39.31	39.50	2.7	2,616	0.10%
2024/03/28	8	38.40	5	38.38	37.80	3	2,573	0.12%
2024/03/27	2	38.60	0	0.00	38.35	2	2,567	0.08%
2024/03/26	3	38.30	0	0.00	37.70	3	2,551	0.12%
2024/03/25	7	38.74	0	0.00	38.25	7	2,518	0.28%
2024/03/22	9.2	38.39	0	0.00	38.25	9.2	2,524	0.36%
2024/03/21	5.1	37.21	29.7	37.35	37.25	-24.6	2,523	-0.97%
2024/03/20	1.9	38.00	1	38.33	37.70	0.9	2,519	0.03%
2024/03/19	2.3	39.14	6	38.92	38.90	-3.7	2,508	-0.15%
2024/03/18	13	39.54	9	39.81	39.75	4	2,516	0.16%
2024/03/15	17.4	39.18	5.3	39.11	38.25	12.1	2,496	0.48%
2024/03/14	8.2	39.11	21	37.56	38.85	-12.8	2,515	-0.51%
2024/03/13	31.3	40.31	20	38.52	38.50	11.3	2,556	0.44%
2024/03/12	11.7	38.42	4.2	39.84	39.90	7.5	2,489	0.30%
2024/03/11	0.2	36.60	1	36.40	36.30	-0.9	2,417	-0.04%
2024/03/08	2.7	35.75	4.1	35.39	34.85	-1.3	2,407	-0.06%
2024/03/07	10.3	37.99	5	37.78	36.90	5.3	2,369	0.22%
2024/03/06	0.2	37.25	4	37.31	37.20	-3.8	2,319	-0.16%
2024/03/05	3.5	38.47	12	38.86	38.00	-8.5	2,288	-0.37%
2024/03/04	18	39.53	2	40.08	39.75	16	2,244	0.71%
2024/03/01	2.2	38.52	0	0.00	38.80	2.2	2,200	0.10%
2024/02/29	2.4	37.98	1	38.10	38.15	1.4	2,196	0.07%
2024/02/27	20.5	39.23	26	40.02	39.30	-5.5	2,211	-0.25%
2024/02/26	10	40.00	8	39.10	39.80	2	2,160	0.09%
2024/02/23	5	40.52	6	39.67	40.00	-1	2,100	-0.05%
2024/02/22	10.6	39.10	4	39.26	38.85	6.6	1,982	0.33%
2024/02/21	5	38.82	13	38.70	39.60	-8	1,835	-0.44%
2024/02/20	7	35.51	1.2	35.62	36.00	5.8	1,626	0.36%
2024/02/19	5.5	34.21	0.2	34.11	36.10	5.3	1,540	0.34%
2024/02/16	12.2	35.53	17.8	35.31	35.10	-5.6	1,457	-0.38%
2024/02/15	21	33.47	38.6	32.11	33.55	-17.6	1,317	-1.34%
2024/02/05	0	0.00	5	34.50	34.50	-5	1,185	-0.42%
2024/02/02	0	0.00	38	31.40	31.40	-38	1,107	-3.43%
2024/02/01	0.1	27.40	0	27.40	28.55	0	1,044	0.00%