• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.94%
  • 成交量
    181張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003.221.2521.05-3.2378-0.84%
2024/12/12021.851.521.8521.25-1.5375-0.40%
2024/12/09022.90623.3322.45-6361-1.66%
2024/12/061023.8000.0024.00103462.89%
2024/12/051.723.8100.0023.651.73260.51%
2024/12/04523.9000.0023.7053141.59%
2024/11/22023.0000.0022.8502650.00%
2024/11/19122.70123.0022.8002470.00%
2024/11/18323.136.423.2422.80-3.4239-1.40%
2024/11/11121.8500.0021.8511690.59%
2024/11/07122.3000.0022.6511650.60%
2024/11/05122.6500.0022.5511610.62%
2024/11/04323.0800.0022.6031581.89%
2024/10/30321.5200.0021.8531472.03%
2024/10/28123.0500.0022.7511400.71%
2024/10/2500.00021.3521.4001110.00%
2024/10/2300.00021.1521.5501120.00%
2024/10/16120.5500.0020.7511220.82%
2024/10/15220.7000.0020.7521411.42%
2024/10/08021.2500.0021.0001470.00%
2024/09/30220.8000.0020.8021561.28%
2024/09/25020.90121.4021.40-1155-0.64%
2024/09/1800.00020.1520.3001470.00%
2024/09/16019.7000.0019.8501480.00%
2024/09/05019.1000.0019.3501590.01%
2024/08/29020.3500.0020.2001660.00%
2024/08/20120.1000.0020.1011900.52%
2024/08/0900.00019.8019.7002020.00%
2024/08/06119.0500.0018.8012080.48%
2024/07/26021.15121.2521.30-1316-0.32%
2024/07/23221.7500.0021.6523150.63%
2024/07/19222.2500.0021.8523090.65%
2024/07/17122.90623.2123.10-5303-1.65%
2024/07/16623.53623.8523.0002980.00%
2024/07/1200.000.222.5022.65-0.2280-0.07%
2024/07/1100.000.922.5222.70-0.9279-0.34%
2024/07/05222.65122.5522.7512750.36%
2024/06/1400.00021.8522.0002650.00%
2024/06/070.222.0000.0021.900.22720.08%
2024/06/0300.00622.1021.90-6277-2.16%
2024/05/29121.7000.0022.1512700.37%
2024/05/270.121.60221.9021.75-1.9273-0.69%
2024/05/2400.00121.2521.40-1273-0.37%
2024/05/210.121.25020.8521.250.12740.03%
2024/05/200.421.0200.0021.000.42740.16%
2024/05/17121.20121.3021.4002760.00%
2024/05/1600.00121.1521.20-1277-0.36%
2024/05/0800.00021.9522.050265-0.01%
2024/05/07122.2500.0021.8012620.38%
2024/05/0610.423.00323.3722.507.42542.89%
2024/05/03121.702.222.0122.15-1.2191-0.65%
2024/05/020.120.15120.1520.15-0.9148-0.61%
2024/04/300.220.0000.0020.000.21480.12%
2024/04/250.119.8500.0019.850.11660.06%
2024/04/18019.9000.0020.0501780.00%
2024/04/09021.000.320.9520.95-0.3178-0.14%
2024/04/0800.00020.9020.9001780.00%
2024/04/02021.10021.1021.1501760.00%
2024/04/01021.1300.0021.2501780.00%
2024/03/28020.4600.0020.6001750.00%
2024/03/27020.3500.0020.3501760.00%
2024/03/261020.3500.0020.20101775.64%
2024/03/25120.5000.0020.5511760.57%
2024/03/22020.18120.2020.15-1177-0.56%
2024/03/21021.0800.0020.2001770.00%
2024/03/200.120.0000.0020.000.11810.06%
2024/03/18119.8000.0020.1511840.54%
2024/03/15022.0000.0020.4001810.00%
2024/03/13021.1200.0021.1001800.01%
2024/03/12021.5500.0021.4001780.00%
2024/03/110.421.5900.0021.350.41750.21%
2024/03/07022.3500.0022.0501730.00%
2024/03/052.722.8000.0022.702.71761.55%
2024/03/045.123.0200.0023.055.11812.78%
2024/03/01023.0000.0023.0501800.00%
2024/02/27022.4000.0022.5001780.00%
2024/02/26022.9000.0022.4501780.00%
2024/02/23022.5000.0022.6001760.00%
2024/02/22022.9000.0022.9001760.00%
2024/02/21022.9000.0023.0001770.00%
2024/02/16022.4500.0022.4501710.00%
2024/02/05022.6000.0022.1001740.00%
2024/02/020.122.1000.0022.050.11750.06%
2024/02/01022.0500.0022.0501760.02%
2024/01/31022.1500.0022.0501770.01%
2024/01/30022.0600.0022.2001770.02%
2024/01/29122.1500.0022.1511790.56%
2024/01/2300.000.522.4022.15-0.5183-0.28%
2024/01/18122.05722.0121.90-6169-3.54%
2024/01/17622.47422.3821.7521681.19%
2024/01/1100.000.722.0021.45-0.7161-0.40%
2024/01/10022.9500.0021.2001640.00%
2024/01/0900.00221.5321.50-2167-1.19%
2024/01/0800.00022.9522.1501740.00%
2024/01/02022.9500.0022.7502500.00%
2023/12/1400.00523.4023.40-5269-1.85%
2023/12/07023.9000.0023.6002830.00%
2023/12/0400.00024.0524.1002860.00%
2023/11/30024.4500.0024.4502850.00%
2023/11/2900.000.124.3024.40-0.1281-0.05%
2023/11/2700.00024.0023.5502780.00%
2023/11/240.223.9100.0023.850.22780.07%
2023/11/2200.000.123.8023.75-0.1273-0.04%
2023/11/17023.3500.0023.1002720.00%
2023/11/1500.00223.0523.05-2273-0.73%
2023/11/14023.0000.0022.8502780.00%
2023/11/10023.4500.0023.2002780.00%
2023/10/30123.7500.0023.8012950.34%
2023/10/2700.00023.8223.600297-0.01%
2023/10/26123.70024.0023.7013100.31%
2023/10/16225.5800.0025.0023350.60%
2023/10/13126.3000.0026.2513300.30%
2023/10/12225.95126.5026.6013230.31%
2023/10/04023.7000.0023.5002700.00%
2023/10/03123.9000.0023.8512780.36%
2023/09/26024.4500.0024.1503100.00%
2023/09/2200.00127.3527.65-1311-0.32%
2023/09/21027.3300.0027.2003040.00%
2023/09/19127.2500.0027.3013060.33%
2023/09/18127.3000.0027.6013020.33%
2023/09/15127.4000.0027.4513000.33%
2023/09/12027.0500.0026.6003000.00%
2023/09/11026.8700.0026.6003060.00%
2023/09/08026.6000.0026.4003080.00%
2023/09/0400.000.126.3026.35-0.1330-0.02%
2023/09/0100.00126.5026.40-1331-0.30%
2023/08/3100.00125.8025.80-1334-0.30%
2023/08/23126.4500.0026.0513600.28%
2023/08/11126.1000.0025.9013820.26%
2023/07/27127.40127.4027.4505500.00%
2023/07/26126.9000.0026.4515480.18%
2023/07/25127.10127.0026.9505560.00%
2023/07/20126.8000.0027.0015690.18%
2023/07/1900.00226.9026.80-2573-0.35%
2023/07/18226.9500.0027.0025920.34%
2023/07/12026.9500.0026.8506650.00%
2023/07/0600.00128.7028.60-1782-0.13%
2023/06/2800.000.126.9526.80-0.1931-0.01%
2023/06/2700.000.227.1026.70-0.2954-0.02%
2023/05/1600.00128.4528.40-11,729-0.06%
2023/05/12128.2500.0028.5511,7260.06%
2023/05/11228.28128.2528.0511,7280.06%
2023/05/10129.20128.8028.8501,7200.00%
2023/05/0900.001029.6729.30-101,710-0.58%
2023/05/05130.251630.9230.10-151,690-0.89%
2023/05/04730.26729.8429.7001,6450.00%
2023/05/031929.6900.0030.10191,6131.18%
2023/04/28128.8000.0028.6511,5570.06%
2023/04/27128.0000.0027.9011,5450.06%
2023/04/26128.1500.0028.1511,5420.06%
2023/04/25228.0500.0027.8521,5400.13%
2023/04/21128.80229.2528.80-11,521-0.07%
2023/04/20230.45130.2029.9511,5010.07%
2023/04/19131.15531.0531.05-41,483-0.27%
2023/04/18231.556.431.4430.90-4.41,466-0.30%
2023/04/14130.95131.0030.5501,4240.00%
2023/04/13130.75230.6830.90-11,406-0.07%
2023/04/12131.19330.7030.90-21,382-0.14%
2023/04/114.430.43130.2530.253.41,3230.26%
2023/04/1000.001130.4230.75-111,307-0.84%
2023/04/071930.45830.1929.90111,2570.87%
2023/04/06729.30830.0530.50-11,187-0.08%
2023/03/312.229.7000.0029.702.21,1700.19%
2023/03/30029.84129.7029.65-11,167-0.09%
2023/03/292.129.8700.0029.152.11,1700.18%
2023/03/28329.38529.4229.40-21,204-0.17%
2023/03/27030.33230.1030.10-21,555-0.13%
2023/03/24330.68330.4330.1501,5660.00%
2023/03/23130.8500.0030.7511,6050.06%
2023/03/22330.8300.0030.8531,5970.19%
2023/03/21030.50630.8330.85-61,565-0.38%
2023/03/20030.45430.1830.15-41,514-0.26%
2023/03/171230.767.130.2829.804.91,4940.33%
2023/03/16229.80230.2529.6001,4370.00%
2023/03/15429.98430.1429.8001,3900.00%
2023/03/14229.23129.1029.4011,3320.08%
2023/03/138.129.67829.5329.800.11,3140.01%
2023/03/10328.52128.3028.1021,2450.16%
2023/03/0900.00128.3528.00-11,230-0.08%
2023/03/08128.85228.6328.70-11,219-0.08%
2023/03/07128.1000.0028.2011,1830.08%
2023/03/0600.00228.0527.65-21,146-0.17%
2023/03/03327.2000.0026.9031,0700.28%
2023/03/0200.00125.7026.70-11,000-0.10%
2023/03/01025.3500.0025.4509870.00%
2023/02/2300.00025.4525.2501,0140.00%
2023/02/21025.4500.0025.2501,0180.00%
2023/02/20025.400.125.4525.45-0.11,022-0.01%
2023/02/1400.00024.8024.9001,0540.00%
2023/02/07024.9000.0024.9001,3080.00%
2023/02/03024.8300.0024.7001,3040.00%
2023/01/1600.00123.3523.50-11,283-0.08%
2023/01/1100.00123.7023.50-11,282-0.08%
2022/12/2900.00123.1523.15-11,305-0.08%
2022/12/2800.00123.7023.65-11,324-0.08%
2022/12/2300.001024.6224.60-101,368-0.73%
2022/12/2200.00224.6524.50-21,366-0.15%
2022/12/2100.00325.0724.75-31,359-0.22%
2022/12/20325.951625.0725.40-131,343-0.97%
2022/12/192627.061126.8026.85151,2871.16%
2022/12/16226.400.226.5026.001.89110.20%
2022/12/1500.00326.7027.10-3884-0.34%
2022/12/130.126.3500.0025.450.18110.01%
2022/12/1200.00125.9025.90-1807-0.12%
2022/12/0800.00325.9725.90-3787-0.38%
2022/12/0600.00325.2025.25-3754-0.40%
2022/12/05426.1500.0025.5547450.54%
2022/12/02125.60725.9926.10-6719-0.83%
2022/12/0100.00125.5025.50-1666-0.15%
2022/11/30125.0000.0024.8516480.15%
2022/11/2900.00125.1025.10-1634-0.16%
2022/11/2800.00224.4024.40-2628-0.32%
2022/11/24124.3500.0024.6516220.16%
2022/11/22124.8500.0024.8516130.16%
2022/11/213.225.32225.3525.351.26000.20%
2022/11/16024.30124.2024.10-1574-0.17%
2022/11/14424.31424.0624.4505580.00%
2022/11/11124.55125.5024.5505400.00%
2022/11/0900.00125.1525.25-1523-0.19%
2022/11/081225.351624.8324.90-4521-0.77%
2022/11/07324.58325.3025.0004900.00%
2022/11/043725.612525.4424.85124742.53%
2022/11/03123.50324.3724.60-2318-0.63%
2022/10/18123.20123.2023.1003130.00%
2022/10/1200.00122.1522.20-1294-0.34%
2022/10/07023.9500.0024.1002840.00%
2022/10/06124.2000.0024.2012800.36%
2022/10/05224.4500.0023.8022720.73%
2022/10/04424.0900.0024.2042541.57%
2022/09/29020.4000.0020.4002050.00%
2022/09/28120.0000.0019.9512050.49%
2022/09/07022.4500.0022.2002040.00%
2022/09/06023.0000.0022.7002030.00%
2022/09/01023.2000.0023.3002010.00%
2022/08/22023.800.523.5023.75-0.5196-0.27%
2022/08/19023.6500.0023.8001950.00%
2022/08/11023.0000.0022.8501660.00%
2022/08/1000.00422.1922.00-4153-2.61%
2022/08/09122.1000.0022.2011490.67%
2022/08/08021.6000.0021.7001450.00%
2022/08/05322.30322.4021.8001460.00%
2022/08/04322.0500.0022.0531412.12%
2022/08/02021.25120.9021.00-1136-0.73%
2022/08/011.121.6600.0021.701.11350.81%
2022/07/26020.3500.0020.4501090.04%
2022/07/2500.00220.8020.85-2109-1.83%
2022/07/21020.8000.0020.8001120.02%
2022/07/15020.8500.0020.5501120.00%
2022/07/0700.00317.8018.05-397-3.07%
2022/07/04018.1000.0018.2501020.01%
2022/06/29219.7000.0020.2521001.99%
2022/06/27119.9500.0020.0511000.99%
2022/06/21020.0000.0020.3501000.01%
2022/06/20120.0000.0019.8011010.98%
2022/06/17021.0000.0020.9001000.00%
2022/06/16121.4500.0021.351981.01%
2022/06/14121.5500.0021.751991.01%
2022/06/13121.8000.0021.951991.00%
2022/06/10622.0500.0022.2061005.99%
2022/06/0900.00122.4522.55-197-1.03%
2022/06/08122.9000.0022.901951.05%
2022/05/310.122.2000.0022.050.1970.10%
2022/05/300.122.1500.0022.200.1980.10%
2022/05/26121.9000.0021.751981.01%
2022/05/0500.00021.8022.1501170.00%
2022/05/04021.90021.8321.8001190.01%
2022/04/1500.000.223.6524.00-0.2137-0.13%
2022/04/1300.00124.0024.00-1142-0.70%
2022/04/06023.5400.0023.5001610.00%
2022/04/01023.4000.0023.2001650.00%
2022/03/31023.4000.0023.1001680.00%
2022/03/29023.28523.0523.00-5243-2.05%
2022/03/25023.7300.0023.1002590.00%
2022/03/24023.30023.3023.450259-0.01%
2022/03/23023.6400.0023.4002610.00%
2022/03/22023.7500.0023.5502620.00%
2022/03/21023.2400.0023.3002630.00%
2022/03/17023.8900.0023.1002680.00%
2022/03/16022.65022.5522.600269-0.01%
2022/03/1400.000.223.0022.95-0.2274-0.07%
2022/03/08022.6500.0022.4502810.00%
2022/03/07123.1500.0023.1012790.36%
2022/02/24123.701024.4023.70-9302-2.98%
2022/02/1800.001025.0025.15-10331-3.01%
2022/02/1700.000.124.8524.85-0.1335-0.03%
2022/01/26122.8500.0022.8514690.21%
2022/01/2400.00123.4023.40-1599-0.17%
2022/01/2100.00124.0023.90-1733-0.14%
2022/01/20024.4500.0024.3507720.00%
2022/01/141.123.6400.0023.851.17840.14%
2022/01/12524.4700.0024.5557820.64%
2022/01/10124.9500.0024.9017780.13%
2022/01/07125.25125.1525.1507750.00%
2022/01/05226.1000.0026.0027690.26%
2021/12/24125.5000.0025.6017440.13%
2021/12/2200.00225.1526.50-2672-0.30%
2021/12/1700.00125.3524.80-1664-0.15%
2021/12/1500.00224.7524.80-2661-0.30%
2021/12/14424.5900.0024.4546600.61%
2021/12/10224.83124.9024.8016550.15%
2021/12/08324.9000.0024.9536520.46%
2021/11/2900.00124.0524.55-1662-0.15%
2021/11/26125.2000.0025.0016570.15%
2021/11/2400.00126.1025.70-1652-0.15%
2021/11/23126.0000.0025.9016520.15%
2021/11/1800.00126.9526.60-1650-0.15%
2021/11/1700.00426.6526.70-4637-0.63%
2021/11/16125.65125.9025.5506300.00%
2021/11/12225.50125.4025.3016290.16%
2021/11/1100.000.225.6025.75-0.2630-0.02%
2021/11/10326.0700.0026.0036330.47%
2021/11/09126.20126.1526.1506350.00%
2021/11/08226.67326.3826.10-1634-0.16%
2021/11/05426.85427.1427.5006260.00%
2021/11/03125.95125.8025.6006030.00%
2021/11/02326.031126.9525.20-8642-1.25%
2021/11/011827.712927.9227.30-11620-1.77%
2021/10/295628.9038.228.8628.6017.85473.25%
2021/10/281926.62126.8026.80184374.11%
2021/10/25022.3000.0022.5005540.00%
2021/10/20122.3000.0022.5516060.17%
2021/10/14021.4500.0021.4006690.00%
2021/10/13021.4000.0021.5506740.00%
2021/10/060.121.2500.0020.900.17210.01%
2021/10/01022.3300.0022.0007620.00%
2021/09/290.123.2500.0022.950.18900.01%
2021/09/27023.6500.0023.7009300.00%
2021/09/23023.0000.0023.1001,0990.00%
2021/09/15023.4000.0023.2501,1640.00%
2021/09/14023.5500.0023.7001,1680.00%
2021/09/10023.7000.0023.7001,1780.00%
2021/09/07123.8000.0024.0011,1850.09%
2021/09/03025.1000.0025.0001,1860.00%
2021/08/30025.0500.0025.1501,1910.00%
2021/08/27025.55025.5525.5501,1940.00%
2021/08/2500.00125.6025.60-11,196-0.08%
2021/08/20024.40024.4024.7001,2070.00%
2021/08/19024.7200.0024.4001,2050.00%
2021/08/16225.3000.0025.1021,2080.17%
2021/08/13025.95126.5025.95-11,203-0.08%
2021/08/11026.55526.7026.55-51,203-0.42%
2021/08/10026.90427.3027.10-41,210-0.33%
2021/08/09028.0000.0027.9501,1840.00%
2021/08/06028.60529.0128.70-51,184-0.42%
2021/08/05130.3000.0029.9011,1450.09%
2021/08/0400.00430.7430.30-41,164-0.34%
2021/08/03731.06131.4530.8061,1640.52%
2021/07/301031.271230.8630.50-21,150-0.17%
2021/07/291431.65931.1630.7551,1210.45%
2021/07/28327.752329.8930.00-201,027-1.95%
2021/07/26029.00129.6029.60-11,045-0.10%
2021/07/2200.00129.6529.45-11,192-0.08%
2021/07/20727.9900.0028.1071,3050.54%
2021/07/143.128.1700.0028.553.11,5420.20%
2021/07/131228.8900.0028.65121,5930.75%
2021/07/09130.35430.1529.90-31,737-0.17%
2021/07/07329.90430.1429.55-11,912-0.05%
2021/07/069429.979430.4230.1502,1450.00%
2021/07/05529.58529.4828.7002,4240.00%
2021/07/0200.00328.0827.75-32,476-0.12%
2021/07/01629.25229.5528.7042,4740.16%
2021/06/301530.00430.7330.80112,4530.45%
2021/06/29228.6500.0028.6522,3300.09%
2021/06/2100.00325.4025.35-32,316-0.13%
2021/06/15026.5000.0026.5002,4640.00%
2021/06/1000.00126.0026.10-12,464-0.04%
2021/06/04029.0000.0026.0502,4810.00%
2021/05/25126.0000.0026.0012,4800.04%
2021/05/2400.00624.9825.35-62,481-0.24%
2021/05/18123.4000.0024.6012,5170.04%
2021/05/1300.00225.3325.05-22,483-0.08%
2021/05/12125.55925.5025.60-82,468-0.32%
2021/05/11229.20229.5028.3002,4390.00%
2021/05/07131.30131.5532.1502,4160.00%
2021/05/0600.00130.2029.80-12,395-0.04%
2021/05/0500.00130.0030.05-12,392-0.04%
2021/05/0400.00232.1829.90-22,385-0.09%
2021/05/0300.00233.3332.60-22,356-0.08%
2021/04/292636.285734.6533.60-312,338-1.33%
2021/04/28333.476833.5635.00-652,228-2.92%
2021/04/27233.48034.0033.5022,1940.09%
2021/04/263034.7312.135.5734.7017.92,1720.82%
2021/04/232033.75134.0033.40192,0640.92%
2021/04/224834.9300.0034.00482,0352.36%
2021/04/211035.29335.0035.4571,9880.35%
2021/04/201035.451234.5334.60-21,945-0.10%
2021/04/194633.5900.0033.40461,8732.46%
2021/04/16134.501.134.5933.35-0.11,828-0.01%
2021/04/1500.00232.9032.55-21,708-0.12%
2021/04/14132.00432.5932.80-31,777-0.17%
2021/04/133.133.721033.7233.50-6.91,764-0.39%
2021/04/122134.7121.835.0535.40-0.81,679-0.05%
2021/04/096231.0948.631.5132.2013.41,4680.91%
2021/04/0800.00528.3029.30-51,266-0.39%
2021/04/07627.5400.0027.7061,3010.46%
2021/03/30126.80126.7526.7501,2810.00%
2021/03/2500.00029.3026.2501,2820.00%
2021/03/24126.85126.9026.8001,2730.00%
2021/03/23327.28127.9527.7521,2780.16%
2021/03/22629.34128.2529.3051,2330.41%
2021/03/18026.7000.0026.9001,1420.00%
2021/03/12026.20126.3526.25-11,179-0.08%
2021/03/09025.6000.0025.8501,3880.00%
2021/03/04026.7500.0026.9501,4790.00%
2021/03/03026.6000.0026.7001,4960.00%
2021/03/02126.6500.0026.6511,5060.07%
2021/02/25126.8500.0026.7511,6820.06%
2021/02/24227.30227.0826.7501,7040.00%
2021/02/23030.10127.4527.30-11,717-0.06%
2021/02/2200.00226.8027.40-21,707-0.12%
2021/02/18225.05325.5025.10-11,672-0.06%
2021/02/1700.00124.4524.50-11,668-0.06%
2021/02/04024.101023.3623.20-101,659-0.60%
2021/02/03023.1500.0023.3001,6580.00%
2021/01/29124.00224.0523.70-11,652-0.06%
2021/01/28124.0000.0024.0511,6480.06%
2021/01/2700.00124.5024.50-11,643-0.06%
2021/01/260.124.50124.6024.50-0.91,643-0.05%
2021/01/25425.04125.5024.8031,6370.18%
2021/01/22324.50024.6024.7031,6340.18%
2021/01/21124.8000.0024.6011,6310.06%
2021/01/20224.9300.0024.7021,6290.12%
2021/01/18125.00125.5025.7501,6030.00%
2021/01/15226.2500.0026.2021,5960.13%
2021/01/14426.83326.7226.7011,5810.06%
2021/01/12126.5000.0026.3511,5500.06%
2021/01/11127.7000.0027.6011,5210.07%
2021/01/0800.00228.0328.00-21,509-0.13%
2021/01/07828.9410.129.6028.65-2.11,480-0.14%
2021/01/06527.34728.3528.80-21,380-0.14%
2021/01/05128.3500.0027.8011,3260.08%
2021/01/04427.85228.0327.7021,2770.16%
2020/12/311728.08428.0428.00131,2311.06%
2020/12/30127.001125.7527.45-101,055-0.95%
2020/12/2500.00125.3024.75-1925-0.11%
2020/12/2400.00225.0324.75-2921-0.22%
2020/12/23123.60923.7924.00-8909-0.88%
2020/12/22123.80123.4523.5009130.00%
2020/12/21124.0000.0024.0519080.11%
2020/12/1800.00025.1524.5009020.00%
2020/12/17525.00525.5025.1509000.00%
2020/12/15524.9000.0024.3558740.57%
2020/12/11425.05725.0125.05-3861-0.35%
2020/12/10625.5500.0025.4568500.71%
2020/12/09726.71526.3426.2528380.24%
2020/12/0800.00526.0025.90-5814-0.61%
2020/12/07525.00425.6825.2018040.12%
2020/12/04226.58126.2026.4517830.13%
2020/12/03327.27527.5626.95-2760-0.26%
2020/12/02226.101026.0026.25-8604-1.32%
2020/12/0100.002.424.7724.55-2.4551-0.43%
2020/11/30824.51025.4324.3585511.45%
2020/11/2414.225.071725.4125.30-2.8530-0.53%
2020/11/23622.521922.3323.30-13385-3.37%
2020/11/201122.06121.5022.25103612.77%
2020/11/19021.0000.0021.2003420.00%
2020/11/100.120.9000.0020.850.14100.02%
2020/10/23021.1500.0021.3006740.00%
2020/09/1100.00122.0522.00-1966-0.10%
2020/09/1000.00222.8022.60-2963-0.21%
2020/09/07123.3000.0022.8519570.10%
2020/09/04122.70123.0023.3009530.00%
2020/09/0200.001.123.5523.65-1.1951-0.11%
2020/08/28121.2500.0021.3519860.10%
2020/08/20221.9500.0021.0021,0330.19%
2020/08/1400.00223.3523.05-2982-0.20%
2020/08/13222.95123.4022.9519720.10%
2020/08/12123.05122.9522.9509580.00%
2020/08/10123.05123.1023.2008930.00%
2020/08/0700.00222.6022.20-2842-0.24%
2020/08/06221.6800.0021.6528070.25%
2020/07/29120.70920.9520.65-8740-1.08%
2020/07/28121.0000.0021.0017350.14%
2020/07/271821.641722.0421.8017240.14%
2020/07/23320.80121.1520.8026290.32%
2020/07/09120.351620.2820.10-15564-2.66%
2020/07/08520.4000.0020.4055330.94%
2020/07/06018.4000.0018.5504790.00%
2020/06/2900.00118.0518.00-1485-0.21%
2020/06/23118.701518.0018.10-14486-2.88%
2020/06/2200.00718.5018.55-7484-1.44%
2020/06/1700.00118.2018.30-1482-0.21%
2020/06/1600.00118.2018.20-1484-0.21%
2020/06/12117.35118.0018.0504890.00%
2020/06/11118.90518.4518.15-4490-0.81%
2020/06/10518.9000.0018.9054881.02%
2020/06/092019.8500.0019.60204904.08%
2020/06/08119.05119.1520.2004760.00%
2020/06/05518.5500.0018.5054141.21%
2020/06/03718.102418.0618.30-17382-4.44%
2020/05/26416.1000.0016.1043261.22%
2020/05/12117.4000.0017.4514040.25%
2020/05/08517.501017.1817.25-5405-1.23%
2020/05/04017.1000.0017.1003880.00%
2020/04/301016.85117.5517.5093872.32%
2020/04/21116.0000.0015.7513770.26%
2020/04/20116.5000.0016.6513760.27%
2020/04/1700.00117.3016.85-1376-0.27%
2020/04/15417.00616.8016.75-2369-0.54%
2020/04/14215.8000.0016.0523610.55%
2020/04/1000.00116.2516.00-1363-0.27%
2020/04/0900.00316.1515.75-3372-0.80%
2020/04/0800.00514.7915.25-5381-1.31%
2020/03/30112.5000.0013.1013860.26%
2020/03/2500.00213.4013.35-2390-0.51%
2020/03/2400.00612.5812.55-6388-1.54%
2020/03/2300.00512.4312.00-5387-1.29%
2020/03/2000.00312.9012.90-3388-0.77%
2020/03/171013.701013.8013.8003810.00%
2020/03/1300.006015.3015.30-60371-16.17%
2020/03/12517.20417.0017.0013590.28%
2020/03/10117.4500.0018.2013530.28%
2020/03/09118.5000.0018.4013530.28%
2020/02/27119.3500.0019.3514050.25%
2020/02/1900.00121.6021.15-1387-0.26%
2020/02/14020.50520.1620.65-5319-1.56%
2020/02/1300.00119.5019.25-1300-0.33%
2020/02/1200.00119.2019.05-1297-0.34%
2020/02/11018.6000.0018.5002930.00%
2020/02/07118.5000.0018.4012920.34%
2020/02/06218.7500.0018.9522910.69%
2020/02/0500.00219.4818.90-2288-0.69%
2020/02/0400.00318.6518.65-3285-1.05%
2020/02/03518.1200.0017.8052831.76%
2020/01/30919.2800.0018.9092783.23%
2020/01/20120.8000.0020.9512730.37%
2020/01/08121.0000.0020.9012700.37%
2020/01/07121.3000.0021.4012700.37%
2020/01/03521.7000.0021.7552681.86%
2019/12/10121.5000.0021.4512510.40%
2019/12/02121.4000.0021.5012360.42%
2019/11/29221.5500.0021.8022330.86%
2019/11/27521.951022.1422.80-5222-2.25%
2019/11/2600.00221.2321.05-2192-1.04%
2019/11/19319.7300.0019.7531981.51%
2019/11/15120.1500.0020.0512010.50%
2019/11/11820.4000.0020.1082003.99%
2019/11/06321.0300.0021.0531961.53%
2019/11/04221.1500.0021.2021981.01%
2019/11/01121.3000.0021.3011970.51%
2019/10/1400.001.122.4922.20-1.1255-0.43%
2019/10/08022.3000.0022.3002500.00%
2019/10/04322.0000.0022.4032481.21%
2019/10/03022.6000.0022.3502460.00%
2019/09/26122.8000.0022.3012210.45%
2019/09/10221.4500.0021.5522190.91%
2019/08/15121.2500.0021.2011910.52%
2019/08/06221.0000.0021.3021941.03%
2019/08/05321.9000.0021.8031981.51%
2019/08/02322.4000.0022.3531991.51%
2019/07/30522.6000.0022.7552002.49%
2019/07/18121.2000.0021.6011680.59%
2019/07/1700.00121.3021.30-1154-0.65%
2019/07/15121.4500.0021.5011550.64%
2019/07/08121.6000.0021.7011770.56%
2019/06/2400.00121.5521.70-1187-0.53%
2019/06/20221.90421.7421.75-2188-1.06%
2019/06/18120.8500.0020.7011870.53%
2019/06/1700.00120.5020.90-1189-0.53%
2019/06/12120.4500.0020.6011940.51%
2019/06/061.120.3000.0020.301.12010.55%
2019/05/140.120.9000.0020.900.13830.03%
2019/05/1000.00522.5022.05-5382-1.31%
2019/05/09122.1000.0022.2513800.26%
2019/05/060.223.4000.0023.350.23820.05%
2019/05/031.423.8300.0024.051.43810.36%
2019/04/291323.6200.0023.20133903.33%
2019/04/25224.55124.7024.6013880.26%
2019/04/2300.001925.0025.00-19385-4.92%
2019/04/2200.000.525.5025.50-0.5383-0.13%
2019/04/18325.0000.0025.0033890.77%
2019/04/12124.7000.0024.7013870.26%
2019/04/10125.55125.6525.4503830.00%
2019/04/02125.200.124.9025.000.93820.24%
2019/03/2800.00125.5025.50-1384-0.26%
2019/03/25524.8000.0024.6553921.28%
2019/03/20925.1500.0025.1094012.24%
2019/03/19125.3000.0025.3514110.24%
2019/03/111025.5000.0025.65104772.09%
2019/03/08125.6000.0025.5015230.19%
2019/02/271525.50225.7025.85136282.07%
2019/02/261026.2800.0026.30106241.60%
2019/02/22127.00426.7326.90-3581-0.52%
2019/02/1900.00225.2525.10-2534-0.37%
2019/02/18025.2500.0025.3005330.00%
2019/02/15524.9500.0025.0055330.94%
2018/12/21124.85124.3524.8506480.00%
2018/12/2000.00224.6024.65-2648-0.31%
2018/12/19225.5500.0025.5026470.31%
2018/12/18225.0000.0025.2026460.31%
2018/12/12125.7000.0026.0016510.15%
2018/12/1000.00124.7024.80-1647-0.15%
2018/12/07425.4800.0025.6046470.62%
2018/12/04627.9200.0027.6566440.93%
2018/12/03527.60827.2828.20-3632-0.47%
2018/11/30824.88326.2725.8055890.85%
2018/11/2900.00224.9825.10-2537-0.37%
2018/11/27122.0000.0022.3015050.20%
2018/11/19522.2500.0022.2555570.90%
2018/11/13119.90120.2520.5505710.00%
2018/11/0200.00123.5022.90-1696-0.14%
2018/11/0100.00221.3022.55-2681-0.29%
2018/10/31221.0000.0020.7026730.30%
2018/10/2900.001120.0020.10-11688-1.60%
2018/10/23123.1500.0022.2517080.14%
2018/10/19222.20222.7022.7507140.00%
2018/10/09124.90125.1524.6507550.00%
2018/10/08525.04125.0025.1047540.53%
2018/10/05727.481426.3125.50-7752-0.93%
2018/10/04328.43328.3728.3007430.00%
2018/10/03329.18328.8028.5507500.00%
2018/10/01128.40128.7528.8007570.00%
2018/09/28428.65428.9028.5507700.00%
2018/09/27129.0000.0029.0017760.13%
2018/09/21229.05229.3029.3008260.00%
2018/09/20629.7200.0029.1068310.72%
2018/09/19130.0000.0029.7518600.12%
2018/09/18130.05129.6029.6009260.00%
2018/09/11231.20231.0031.2001,2380.00%
2018/09/10132.5500.0030.8011,2700.08%
2018/09/03137.5000.0036.3011,4180.07%
2018/08/28139.2500.0039.3011,6240.06%
2018/08/24144.60544.4045.00-41,668-0.24%
2018/08/23043.50344.1343.80-31,805-0.17%
2018/08/2200.00244.3044.00-21,844-0.11%
2018/08/2100.00143.9543.90-11,908-0.05%
2018/08/20242.60142.9042.9512,0220.05%
2018/08/17642.40542.4442.5012,1250.05%
2018/08/16339.85840.9041.80-52,117-0.24%
2018/08/15841.4800.0039.6082,1230.38%
2018/08/14844.0000.0043.3082,0950.38%
2018/08/1300.00246.9046.00-22,061-0.10%
2018/08/101250.0000.0049.20122,0580.58%
2018/08/0600.00252.0051.40-22,105-0.09%
2018/07/30551.4000.0049.9052,1350.23%
2018/07/2500.00452.7553.00-42,132-0.19%
2018/07/20452.00153.2051.9032,1490.14%
2018/07/19253.0000.0052.8022,1510.09%
2018/07/18252.00252.5052.3002,1730.00%
2018/07/17657.0000.0055.3062,1700.28%
2018/07/1200.00159.2059.10-12,235-0.04%
2018/07/11558.66259.6058.5032,2780.13%
2018/07/10258.85159.6060.2012,3570.04%
2018/07/06159.00159.5059.0002,3880.00%
2018/07/05260.70161.6060.0012,4240.04%
2018/07/03261.2500.0061.0022,4270.08%
2018/07/02164.00165.0063.0002,4130.00%
2018/06/27664.60664.7364.4002,4470.00%
2018/06/26261.00262.2562.4002,3970.00%
2018/06/25763.6000.0063.0072,3980.29%
2018/06/20262.502162.7168.20-192,369-0.80%
2018/06/19462.631262.9962.00-82,324-0.34%
2018/06/152863.581463.6663.40142,3000.61%
2018/06/14162.50161.1060.7002,2200.00%
2018/06/13159.50261.3060.10-12,195-0.05%
2018/06/12160.7000.0060.8012,1860.05%
2018/06/11162.60161.7061.7002,1680.00%
2018/06/08760.77962.8461.40-22,154-0.09%
2018/06/06261.20461.7860.30-22,014-0.10%
2018/06/04160.50260.5560.80-11,956-0.05%
2018/06/01159.001.159.4659.00-0.11,9290.00%
2018/05/311161.582861.4959.50-171,924-0.88%
2018/05/301358.28156.4058.90121,8340.65%
2018/05/29858.962457.5857.40-161,829-0.87%
2018/05/28359.431458.2160.50-111,811-0.61%
2018/05/252555.571654.3355.4091,7050.53%
2018/05/24352.0000.0052.0031,6000.19%
2018/05/23252.30151.2050.9011,5930.06%
2018/05/22149.9000.0050.4011,5690.06%
2018/05/21649.0000.0049.5061,5630.38%
2018/05/17351.0000.0048.4031,5790.19%
2018/05/14152.4000.0052.0011,5810.06%
2018/05/11154.2000.0051.6011,5930.06%
2018/05/1000.00153.9054.50-11,590-0.06%
2018/05/08652.8000.0052.8061,6700.36%
2018/05/07153.1000.0054.0011,6670.06%
2018/05/03152.0000.0051.7011,6590.06%
2018/04/3000.00152.5052.50-11,660-0.06%
2018/04/24453.6000.0053.4041,7090.23%
2018/04/23456.63156.7056.8031,6880.18%
2018/04/20456.73556.4056.90-11,680-0.06%
2018/04/1900.00856.4557.20-81,692-0.47%
2018/04/1800.00154.3055.30-11,678-0.06%
2018/04/1700.001155.0754.20-111,674-0.66%
2018/04/161554.59356.0755.00121,6440.73%
2018/04/13152.80153.5053.5001,5700.00%
2018/04/12353.2700.0052.7031,5820.19%
2018/04/11153.00152.1053.5001,5920.00%
2018/04/10551.8000.0051.4051,6700.30%
2018/04/02250.9000.0050.8021,7400.11%
2018/03/31152.40152.6051.5001,7470.00%
2018/03/30251.4000.0052.9021,8250.11%
2018/03/29152.0000.0050.8011,8330.05%
2018/03/28251.100.250.4050.601.81,9230.09%
2018/03/27254.202850.5952.10-261,921-1.35%
2018/03/2600.00149.5549.50-11,845-0.05%
2018/03/222350.39449.9349.40191,8521.03%
2018/03/1500.00148.7048.60-11,763-0.06%
2018/03/0700.00148.3048.25-11,800-0.06%
2018/03/06148.5500.0048.4011,8130.06%
2018/03/0200.00248.9549.20-21,762-0.11%
2018/03/0100.00248.2549.30-21,735-0.12%
2018/02/23247.2300.0047.0021,8840.11%
2018/02/1200.00746.6046.05-72,055-0.34%
2018/02/0600.00143.3542.60-12,249-0.04%
2018/02/05146.6500.0047.0512,2930.04%
2018/02/0200.00348.5048.50-32,337-0.13%
2018/02/0100.00149.0048.00-12,374-0.04%
2018/01/29147.000.247.1046.800.82,3270.03%
2018/01/2500.00147.8047.30-12,327-0.04%
2018/01/2200.00149.0548.60-12,332-0.04%
2018/01/19348.18148.2548.0022,3510.09%
2018/01/1800.00248.4048.30-22,393-0.08%
2018/01/10247.20146.5546.4512,6380.04%
2018/01/08149.251450.0047.40-132,617-0.50%
2018/01/0500.00649.2048.80-62,589-0.23%
2018/01/041550.101150.0049.0042,5550.16%
2018/01/032248.3200.0047.50222,4390.90%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音