威剛 (3260)-國泰-高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.5	77.06	77.00	-3.5	2,077	-0.17%
2025/01/21	3.5	76.68	0	0.00	76.80	3.5	2,083	0.17%
2025/01/20	3.2	77.89	1	78.00	78.00	2.2	2,079	0.11%
2025/01/17	0	77.60	0	0.00	77.20	0	2,087	0.00%
2025/01/15	0	76.10	0.1	76.40	76.30	-0.1	2,093	0.00%
2025/01/14	1.3	74.82	1.1	75.86	76.30	0.1	2,067	0.01%
2025/01/13	0.6	72.06	0	0.00	71.50	0.6	2,036	0.03%
2025/01/10	4.3	76.46	4	76.25	76.30	0.3	1,983	0.02%
2025/01/09	1.2	78.08	1	77.70	77.30	0.2	1,962	0.01%
2025/01/08	4.1	79.97	3	79.40	79.50	1.1	1,931	0.05%
2025/01/07	2.1	79.58	2	79.40	78.80	0.1	1,894	0.00%
2025/01/06	1	78.60	0	0.00	78.30	1	1,855	0.05%
2025/01/03	0	77.80	7	78.10	77.80	-7	1,856	-0.38%
2025/01/02	1.1	77.89	4	78.15	77.50	-2.9	1,844	-0.16%
2024/12/31	6.1	78.24	1	78.10	78.40	5.1	1,835	0.28%
2024/12/30	0	79.20	0	0.00	79.00	0	1,828	0.00%
2024/12/27	21	79.49	2	79.40	79.30	19	1,848	1.03%
2024/12/26	1	79.90	1	80.20	80.00	0	1,884	0.00%
2024/12/25	0	79.90	2	79.70	79.70	-2	1,932	-0.10%
2024/12/24	1	79.79	0	0.00	79.60	1	2,091	0.05%
2024/12/23	1	79.30	1	78.80	79.00	0	2,112	0.00%
2024/12/20	4	78.70	0	0.00	78.90	4	2,119	0.19%
2024/12/19	8	80.15	0	80.30	80.00	8	2,111	0.38%
2024/12/18	5	80.51	6	80.55	81.20	-1	2,112	-0.05%
2024/12/17	5.1	78.41	5	79.10	78.30	0.1	2,107	0.00%
2024/12/16	5.1	79.29	7	77.89	77.00	-1.9	2,130	-0.09%
2024/12/13	7.2	80.05	4	80.23	80.10	3.2	2,083	0.15%
2024/12/12	4.2	82.29	5	82.00	81.50	-0.8	2,055	-0.04%
2024/12/11	4.1	83.61	0	0.00	82.80	4.1	2,041	0.20%
2024/12/10	2.1	85.45	2.1	85.26	85.00	0	2,006	0.00%
2024/12/09	5	86.74	0	0.00	86.30	5	2,016	0.25%
2024/12/06	3	86.84	1	87.10	86.60	2	2,032	0.10%
2024/12/05	3	87.43	1	87.30	87.10	2	2,044	0.10%
2024/12/04	2	88.15	0.2	87.90	87.60	1.8	2,076	0.09%
2024/12/03	1.2	86.94	0	0.00	86.80	1.2	2,125	0.06%
2024/12/02	2	87.40	0.3	87.59	87.10	1.8	2,144	0.08%
2024/11/29	1.2	86.85	1	87.70	87.20	0.2	2,217	0.01%
2024/11/28	0.1	87.25	0	0.00	87.50	0.1	2,270	0.01%
2024/11/27	0	89.13	6.1	89.60	87.70	-6	2,297	-0.26%
2024/11/26	0	90.25	0	0.00	90.20	0	2,317	0.00%
2024/11/25	0.1	90.49	2.1	90.31	90.40	-2	2,403	-0.08%
2024/11/22	0.1	90.86	1	91.30	90.90	-1	2,530	-0.04%
2024/11/21	0	89.40	0	0.00	90.40	0	2,543	0.00%
2024/11/20	0	89.75	1	89.70	89.20	-1	2,547	-0.04%
2024/11/19	0	89.00	1	89.10	89.60	-1	2,565	-0.04%
2024/11/18	0	88.80	0.1	88.80	88.80	-0.1	2,615	0.00%
2024/11/15	0	88.95	0	89.20	88.80	0	2,627	0.00%
2024/11/14	0	89.01	0	0.00	88.90	0	2,681	0.00%
2024/11/13	2	90.25	3	90.10	89.90	-1	2,731	-0.04%
2024/11/12	1.1	89.08	3	88.80	89.20	-1.9	2,796	-0.07%
2024/11/11	2.1	90.86	12	91.60	90.40	-9.9	2,836	-0.35%
2024/11/08	13.1	90.06	1	89.70	90.00	12.1	2,864	0.42%
2024/11/07	6.2	90.31	8.5	90.25	90.10	-2.3	2,983	-0.08%
2024/11/06	5	88.84	6.1	88.50	88.80	-1.1	2,949	-0.04%
2024/11/05	0	85.41	0	86.00	85.80	0	2,962	0.00%
2024/11/04	0.3	85.25	10	85.10	84.80	-9.7	3,030	-0.32%
2024/11/01	0	84.57	0	85.13	86.10	0	3,128	0.00%
2024/10/30	0	85.10	2	84.65	85.70	-2	3,188	-0.06%
2024/10/29	3	85.13	7	84.33	84.50	-4	3,210	-0.12%
2024/10/28	2	86.40	0	87.30	86.10	2	3,212	0.06%
2024/10/25	9	87.63	0	0.00	87.60	9	3,222	0.28%
2024/10/24	1.1	88.49	1	88.00	87.90	0.1	3,239	0.00%
2024/10/23	0	89.30	3	89.00	88.80	-3	3,273	-0.09%
2024/10/22	0	89.03	0.1	89.01	89.40	-0.1	3,287	0.00%
2024/10/21	0.5	89.10	1	89.20	89.30	-0.5	3,349	-0.02%
2024/10/18	0	88.40	5	88.24	88.50	-5	3,432	-0.15%
2024/10/17	0.1	88.78	0.1	88.60	88.50	0	3,485	0.00%
2024/10/16	1	86.51	4	87.48	87.70	-3	3,532	-0.08%
2024/10/15	0	87.80	0	87.82	87.90	0	3,554	0.00%
2024/10/14	2.1	87.60	2	87.40	87.30	0.1	3,682	0.00%
2024/10/11	2	88.10	2	88.00	87.90	0	3,709	0.00%
2024/10/09	1	88.01	1	88.90	88.10	0	3,808	0.00%
2024/10/08	2	89.00	1	88.80	89.00	1	3,834	0.03%
2024/10/07	5	88.90	2	88.60	89.00	3	4,026	0.07%
2024/10/04	0	88.50	1	88.40	88.90	-1	4,069	-0.02%
2024/10/01	3	88.53	2	88.60	88.80	1	4,119	0.02%
2024/09/30	8.1	88.70	5.1	88.65	88.70	2.9	4,170	0.07%
2024/09/27	1	91.70	8	90.64	90.60	-7	4,229	-0.17%
2024/09/26	55.1	92.79	18	92.04	91.40	37.1	4,237	0.88%
2024/09/25	2.1	89.65	0.3	89.83	89.60	1.8	4,179	0.04%
2024/09/24	2	89.15	8	89.00	89.10	-6	4,247	-0.14%
2024/09/23	0	88.86	1	89.40	89.00	-1	4,424	-0.02%
2024/09/20	0	89.13	3	88.87	89.00	-3	4,479	-0.07%
2024/09/19	0.2	88.80	0.2	88.70	88.70	0	4,525	0.00%
2024/09/18	4.2	89.31	3	89.33	88.60	1.2	4,571	0.03%
2024/09/16	1	88.20	0	0.00	88.20	1	4,559	0.02%
2024/09/13	0	0.00	1	88.20	88.10	-1	4,644	-0.02%
2024/09/12	0	87.20	2.2	87.88	87.90	-2.2	4,746	-0.05%
2024/09/11	1	86.10	2	85.80	85.80	-1	4,807	-0.02%
2024/09/10	16.1	87.26	1	87.10	86.10	15.1	4,886	0.31%
2024/09/09	2	87.55	1	88.10	88.40	1	4,944	0.02%
2024/09/06	0.1	88.40	0	0.00	89.00	0.1	5,119	0.00%
2024/09/05	0.1	88.20	0	0.00	87.80	0.1	5,216	0.00%
2024/09/04	2.7	88.32	6	89.07	88.60	-3.3	5,318	-0.06%
2024/09/03	4	92.90	2	92.50	92.10	2	5,392	0.04%
2024/09/02	4.1	93.47	4.2	93.23	93.20	-0.1	5,480	0.00%
2024/08/30	5	94.76	1	94.90	94.60	4	5,502	0.07%
2024/08/29	5	94.42	1	94.30	94.50	4	5,801	0.07%
2024/08/28	2	95.60	1	95.30	95.00	1	6,013	0.02%
2024/08/27	8	96.96	6	96.05	96.00	2	6,080	0.03%
2024/08/26	5	97.27	6.1	97.10	96.10	-1.1	6,178	-0.02%
2024/08/23	3	93.20	1	94.10	94.20	2	6,342	0.03%
2024/08/22	0	0.00	0.4	95.60	94.60	-0.4	6,397	-0.01%
2024/08/21	1	94.50	0	94.50	94.90	1	6,492	0.02%
2024/08/20	2.4	96.00	2	96.59	95.30	0.3	6,619	0.00%
2024/08/19	0.1	97.00	1	97.10	97.20	-0.9	6,687	-0.01%
2024/08/16	6.2	97.34	5	97.16	96.50	1.2	6,813	0.02%
2024/08/15	1	97.00	3	96.67	95.50	-2	6,952	-0.03%
2024/08/14	8	95.27	12	94.89	94.70	-4	6,964	-0.06%
2024/08/13	54	93.04	53.1	92.89	94.80	0.9	7,002	0.01%
2024/08/12	9.1	93.42	4	93.23	92.00	5.1	7,066	0.07%
2024/08/09	4.5	93.63	4	95.03	93.10	0.5	7,098	0.01%
2024/08/08	2.2	88.96	1	87.80	88.20	1.2	7,124	0.02%
2024/08/07	1.6	87.96	3	87.60	88.80	-1.4	7,668	-0.02%
2024/08/06	2.4	83.88	10	83.33	84.30	-7.6	8,055	-0.09%
2024/08/05	5.5	84.91	2.5	83.78	82.80	3	8,547	0.04%
2024/08/02	4.1	91.77	2	94.15	91.90	2.1	8,951	0.02%
2024/08/01	2.1	94.69	2	95.00	94.60	0.1	9,714	0.00%
2024/07/31	0	0.00	1	93.40	93.30	-1	10,100	-0.01%
2024/07/30	1.4	91.79	4	90.90	92.90	-2.6	10,218	-0.03%
2024/07/29	1	93.28	2	93.30	91.80	-1	10,229	-0.01%
2024/07/26	4.5	91.66	3	91.31	92.30	1.5	10,245	0.01%
2024/07/23	0.1	95.50	0	0.00	95.40	0.1	10,241	0.00%
2024/07/22	6.2	94.90	6.1	95.37	94.50	0.1	10,269	0.00%
2024/07/19	11.1	97.70	37	97.62	97.00	-25.9	10,272	-0.25%
2024/07/18	6.7	98.69	2.1	99.04	100.00	4.6	10,367	0.04%
2024/07/17	0.5	101.49	6.2	101.34	100.50	-5.7	10,368	-0.05%
2024/07/16	2	100.75	4.1	100.24	101.50	-2.1	10,450	-0.02%
2024/07/15	8.5	99.89	6.8	100.41	99.30	1.7	10,674	0.02%
2024/07/12	6.4	101.61	1	102.00	102.00	5.4	10,671	0.05%
2024/07/11	15	102.27	15.1	102.43	101.50	0	10,859	0.00%
2024/07/10	5.6	104.62	4.2	104.79	104.00	1.4	11,217	0.01%
2024/07/09	12.5	105.97	4	106.75	104.50	8.5	11,520	0.07%
2024/07/08	13	110.96	9.1	111.01	110.00	3.9	11,807	0.03%
2024/07/05	16	110.63	3	111.33	110.00	13	12,222	0.11%
2024/07/04	5.1	110.81	2	110.50	110.50	3.1	13,146	0.02%
2024/07/03	3.2	111.66	4	111.38	111.50	-0.8	13,317	-0.01%
2024/07/02	3	109.83	3.1	109.82	109.00	0	13,291	0.00%
2024/07/01	1	107.50	6	109.75	109.50	-5	13,273	-0.04%
2024/06/28	10	108.35	6.2	108.84	108.00	3.8	13,321	0.03%
2024/06/27	11.5	106.27	9	107.61	108.00	2.5	13,359	0.02%
2024/06/26	6.4	108.86	14	108.75	108.50	-7.6	13,236	-0.06%
2024/06/25	1.3	107.88	7.3	109.18	110.00	-6	13,272	-0.05%
2024/06/24	4.3	111.34	15.1	110.50	110.00	-10.8	13,259	-0.08%
2024/06/21	7.1	112.29	3.1	112.82	112.50	4	13,285	0.03%
2024/06/20	7.1	113.58	18.2	114.02	114.00	-11.1	13,302	-0.08%
2024/06/19	18.2	112.88	24.1	112.56	112.50	-5.9	13,373	-0.04%
2024/06/18	2.8	112.90	6.1	112.67	113.50	-3.3	13,604	-0.02%
2024/06/17	3.4	111.66	2.2	111.50	111.00	1.2	13,570	0.01%
2024/06/14	10.5	113.70	7.2	113.99	113.50	3.3	13,509	0.02%
2024/06/13	9.7	112.91	21.5	113.09	113.50	-11.8	13,446	-0.09%
2024/06/12	4.3	109.70	8.6	110.15	111.50	-4.3	13,299	-0.03%
2024/06/11	11.6	108.22	4.2	107.64	107.50	7.4	13,213	0.06%
2024/06/07	12.3	110.08	9.3	110.61	109.50	3	13,154	0.02%
2024/06/06	10.9	111.80	9	112.94	110.00	1.9	13,061	0.01%
2024/06/05	12	111.50	22.1	112.18	112.00	-10.1	13,021	-0.08%
2024/06/04	43.5	113.44	23.5	114.21	110.50	20	13,062	0.15%
2024/06/03	26.4	116.47	17.2	116.57	117.00	9.2	12,871	0.07%
2024/05/31	11.2	113.50	17	114.00	114.00	-5.8	12,663	-0.05%
2024/05/30	60.1	113.79	20	114.17	113.50	40.1	12,702	0.32%
2024/05/29	24.5	115.01	30.7	114.86	115.50	-6.2	12,629	-0.05%
2024/05/28	4	111.75	11.1	112.14	111.50	-7.1	12,398	-0.06%
2024/05/27	11.1	113.50	8.8	113.38	113.50	2.3	12,396	0.02%
2024/05/24	38.1	111.87	40	112.37	113.00	-2	12,464	-0.02%
2024/05/23	20.1	111.67	15.3	110.96	110.00	4.8	12,416	0.04%
2024/05/22	33.2	112.80	18.1	112.14	113.00	15.1	12,483	0.12%
2024/05/21	14.3	110.77	22.1	111.12	112.00	-7.8	12,427	-0.06%
2024/05/20	7.2	107.85	6	108.33	108.00	1.2	12,395	0.01%
2024/05/17	3	109.33	5.5	109.87	108.00	-2.5	12,523	-0.02%
2024/05/16	11.5	109.04	13	109.52	110.00	-1.4	12,642	-0.01%
2024/05/15	24.6	109.34	17.1	108.63	108.50	7.5	12,583	0.06%
2024/05/14	22.3	107.72	51.8	107.70	107.50	-29.5	12,564	-0.23%
2024/05/13	105.5	110.23	125.2	109.63	107.50	-19.7	12,424	-0.16%	大買/大賣/
2024/05/10	20.3	116.86	29.5	117.45	118.00	-9.2	11,870	-0.08%
2024/05/09	56.4	116.86	39.2	115.93	113.50	17.2	11,440	0.15%
2024/05/08	32.5	115.53	65.7	116.48	120.00	-33.3	10,904	-0.30%
2024/05/07	69.5	115.28	183.2	115.52	114.50	-113.7	10,440	-1.09%	大賣/鉅額交易
2024/05/06	56.3	108.60	60	109.67	109.00	-3.7	9,661	-0.04%
2024/05/03	7.3	104.07	12.2	102.85	104.00	-4.8	9,301	-0.05%
2024/05/02	1	99.00	13.3	100.50	101.00	-12.3	9,229	-0.13%
2024/04/30	0.5	100.45	2	100.50	100.00	-1.5	9,522	-0.02%
2024/04/29	0	0.00	8	100.50	101.00	-8	9,534	-0.08%
2024/04/26	9	99.66	6	99.92	99.10	3	9,577	0.03%
2024/04/25	9.1	99.44	11	100.29	98.70	-1.9	9,568	-0.02%
2024/04/24	21	99.29	31.1	99.39	99.50	-10.1	9,605	-0.11%
2024/04/23	5	94.44	2.1	94.13	94.50	2.9	9,533	0.03%
2024/04/22	19.1	94.58	10.1	93.72	93.10	9	9,519	0.09%
2024/04/19	28.6	97.72	11.3	96.93	96.20	17.2	9,553	0.18%
2024/04/18	5.1	101.31	19.1	101.14	102.50	-14	9,358	-0.15%
2024/04/17	19.3	104.45	10.7	104.80	103.50	8.7	9,265	0.09%
2024/04/16	148	105.85	29.7	108.05	104.00	118.3	9,086	1.30%	大買/鉅額交易
2024/04/15	26.6	112.95	22	113.56	115.50	4.6	8,768	0.05%
2024/04/12	34.2	112.36	39.1	112.87	113.00	-4.9	8,612	-0.06%
2024/04/11	84.9	110.78	78.6	108.87	108.50	6.3	8,205	0.08%
2024/04/10	35.8	110.68	70.7	111.43	113.00	-34.9	7,874	-0.44%
2024/04/09	107	103.41	8.1	103.55	103.00	98.9	7,133	1.39%	大買/
2024/04/08	9.3	100.00	7.8	100.57	101.00	1.5	7,015	0.02%
2024/04/03	3.3	99.06	3	99.77	100.00	0.3	7,454	0.00%
2024/04/02	7.7	100.96	5	100.94	99.90	2.7	7,596	0.04%
2024/04/01	2.5	99.82	22.1	100.51	100.50	-19.6	7,633	-0.26%
2024/03/29	8.4	99.52	7	99.37	98.70	1.4	7,545	0.02%
2024/03/28	10	99.66	6	99.83	98.80	4	7,521	0.05%
2024/03/27	3	98.63	10	98.61	98.80	-7	7,648	-0.09%
2024/03/26	9.7	98.33	12	98.18	96.90	-2.3	7,691	-0.03%
2024/03/25	4	98.28	3	98.63	98.30	1	7,665	0.01%
2024/03/22	10.2	100.22	3	100.10	98.70	7.2	7,688	0.09%
2024/03/21	31.2	99.69	31.6	99.87	100.50	-0.4	7,607	-0.01%
2024/03/20	2.1	96.61	0	97.10	96.00	2.1	7,517	0.03%
2024/03/19	2	96.20	0.1	96.70	96.90	1.9	7,570	0.03%
2024/03/18	8	96.70	4.1	96.67	96.20	3.9	7,683	0.05%
2024/03/15	4	95.90	2	96.40	95.60	2	7,859	0.03%
2024/03/14	2.5	95.13	0	0.00	94.90	2.5	7,976	0.03%
2024/03/13	18.1	97.06	12.2	95.94	95.70	5.9	8,232	0.07%
2024/03/12	2.2	96.96	1	97.40	97.80	1.2	8,413	0.01%
2024/03/11	1	97.20	4.2	96.99	97.20	-3.2	8,539	-0.04%
2024/03/08	9.6	94.88	13.1	94.51	94.20	-3.6	8,601	-0.04%
2024/03/07	16.7	97.40	12	97.42	96.20	4.7	8,690	0.05%
2024/03/06	1.1	97.31	4.4	97.26	97.10	-3.3	8,643	-0.04%
2024/03/05	7.3	97.36	22	97.38	97.40	-14.8	8,800	-0.17%
2024/03/04	4.1	100.40	18.3	100.54	99.50	-14.3	8,784	-0.16%
2024/03/01	11	99.67	5	99.44	99.20	6	8,773	0.07%
2024/02/29	5	99.50	8.3	99.79	100.00	-3.3	8,862	-0.04%
2024/02/27	6.4	99.46	3.2	99.19	98.50	3.2	8,902	0.04%
2024/02/26	7.3	98.19	3.1	98.30	98.00	4.2	8,918	0.05%
2024/02/23	39.5	101.63	21	100.86	100.00	18.5	8,893	0.21%
2024/02/22	3	100.51	4	101.00	101.00	-1	8,812	-0.01%
2024/02/21	9.1	100.38	23	100.70	100.00	-13.9	8,855	-0.16%
2024/02/20	55.3	99.36	34.2	99.50	99.80	21.1	8,902	0.24%
2024/02/19	13.3	100.33	13.5	99.54	99.90	-0.2	8,840	0.00%
2024/02/16	1.8	96.27	7	96.59	97.30	-5.2	8,830	-0.06%
2024/02/15	0	0.00	31.5	97.38	97.40	-31.5	8,904	-0.35%
2024/02/05	0.1	95.05	4	95.13	95.10	-3.9	9,083	-0.04%
2024/02/02	4.3	96.01	0.1	96.00	96.00	4.2	9,175	0.05%
2024/01/30	0.1	95.93	1	96.10	95.70	-0.9	9,829	-0.01%
2024/01/29	4.3	94.95	0	95.60	96.80	4.2	10,000	0.04%