• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.26%
  • 成交量
    591張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1135.501135.50135.50-0.91,147-0.08%
2025/01/200136.0200.00135.5001,1680.00%
2025/01/170133.5000.00133.0001,1850.00%
2025/01/161133.0000.00132.0011,2230.08%
2025/01/141129.001129.49129.5001,3370.00%
2025/01/131.1124.090126.50123.501.11,3690.08%
2025/01/090133.0000.00132.0001,4350.00%
2025/01/080133.6700.00133.5001,5440.00%
2025/01/0600.001133.50136.50-11,695-0.06%
2025/01/030.1132.0000.00132.000.11,7100.01%
2025/01/021133.0100.00132.5011,7340.06%
2024/12/300133.502132.75133.00-21,771-0.11%
2024/12/272142.0000.00139.5021,7590.11%
2024/12/241.1139.6400.00139.001.11,8210.06%
2024/12/200.2140.5000.00139.000.21,9100.01%
2024/12/185.1141.191144.50142.504.12,0140.20%
2024/12/171.1138.0500.00139.501.12,0900.05%
2024/12/121.2139.5900.00139.501.22,4840.05%
2024/12/110.2140.7200.00140.500.22,5040.01%
2024/12/100.2141.0000.00141.000.22,5710.01%
2024/12/091.4145.292146.75145.00-0.62,570-0.02%
2024/12/060.3149.5000.00147.500.32,5790.01%
2024/12/053.3156.863156.50151.500.32,5490.01%
2024/12/020142.5000.00142.5002,5650.00%
2024/11/2900.000140.00143.0002,5920.00%
2024/11/2800.000141.00140.0002,6300.00%
2024/11/270142.5000.00142.0002,7060.00%
2024/11/2600.0020145.50145.50-202,739-0.73%
2024/11/250149.0000.00148.5002,7470.00%
2024/11/210.1144.0000.00144.500.12,8020.00%
2024/11/201143.5000.00143.0012,8430.04%
2024/11/190.1147.5000.00147.500.12,8680.00%
2024/11/182146.5000.00145.0022,9040.07%
2024/11/151.4149.7900.00149.501.42,9270.05%
2024/11/140150.400150.50147.0002,9970.00%
2024/11/130.5153.6700.00152.000.53,0470.01%
2024/11/127.1152.4100.00153.007.13,1570.23%
2024/11/110.1165.0000.00163.000.13,1460.00%
2024/11/081.2164.601166.49163.500.23,2510.01%
2024/11/070170.331169.50169.00-13,298-0.03%
2024/11/060.7171.961169.50169.00-0.33,302-0.01%
2024/11/059.6175.566.2179.18171.503.53,2920.11%
2024/11/042192.001190.00188.5013,2260.03%
2024/11/011.1194.932192.50193.50-13,231-0.03%
2024/10/303188.833189.17188.5003,2130.00%
2024/10/2900.001.6188.63189.00-1.63,218-0.05%
2024/10/281189.333.3183.33182.50-2.33,187-0.07%
2024/10/251189.001192.50188.0003,1720.00%
2024/10/2400.001191.00189.00-13,164-0.03%
2024/10/234195.885196.10196.50-13,147-0.03%
2024/10/224195.0011.1195.65192.50-7.13,118-0.23%
2024/10/215191.601.3191.96191.003.73,0500.12%
2024/10/184187.383.1188.69187.000.93,0230.03%
2024/10/171186.002.1186.24185.50-1.12,995-0.04%
2024/10/164.1184.065.4183.30182.00-1.32,975-0.04%
2024/10/1512.2187.6615187.33187.00-2.82,933-0.09%
2024/10/148.8183.244181.25186.004.82,8310.17%
2024/10/115.6177.141.1176.59176.504.52,7720.16%
2024/10/092173.505173.60174.00-32,753-0.11%
2024/10/087.6173.732174.00175.005.62,7490.20%
2024/10/0700.004170.75172.00-42,745-0.15%
2024/10/040.3165.001164.00164.50-0.72,774-0.03%
2024/10/011166.0000.00165.5012,8040.04%
2024/09/301.1164.5500.00164.501.12,8240.04%
2024/09/273169.334170.11166.50-12,850-0.04%
2024/09/261171.003.1172.99173.50-2.12,860-0.07%
2024/09/251172.5000.00171.0012,9410.03%
2024/09/241175.503172.17175.50-22,944-0.07%
2024/09/231174.004173.75174.50-32,994-0.10%
2024/09/207175.355174.40174.5023,2470.06%
2024/09/198172.5715174.60177.00-73,347-0.21%
2024/09/1812170.6311170.14168.0013,4010.03%
2024/09/1612166.794166.38164.5083,3410.24%
2024/09/137159.9313.1171.01167.50-6.13,275-0.18%
2024/09/122157.505.1156.12157.00-3.13,123-0.10%
2024/09/116153.754150.50153.5023,1010.06%
2024/09/103153.331150.50152.5023,0530.07%
2024/09/0600.002150.01148.50-23,059-0.07%
2024/09/051155.001149.50150.5003,0730.00%
2024/09/0400.003146.50151.50-33,082-0.10%
2024/09/031160.001155.00158.0003,1110.00%
2024/09/0200.001161.50163.00-13,115-0.03%
2024/08/303161.172162.50160.5013,1230.03%
2024/08/293159.502158.75159.0013,1410.03%
2024/08/272150.001151.00151.0013,0360.03%
2024/08/261150.5000.00150.0013,0300.03%
2024/08/2300.001155.00155.50-12,999-0.03%
2024/08/222157.252157.50157.0002,9770.00%
2024/08/212154.752155.74155.5002,9390.00%
2024/08/200154.0011.3154.07155.00-11.22,913-0.39%
2024/08/192151.003151.00151.00-12,884-0.03%
2024/08/163151.675.2152.59152.00-2.22,855-0.08%
2024/08/152.1148.673.1148.25148.00-12,779-0.04%
2024/08/144147.489.1146.08148.00-5.12,721-0.19%
2024/08/133.1138.181136.00136.502.12,6040.08%
2024/08/127135.364136.88141.0032,5530.12%
2024/08/090135.251132.00134.50-12,455-0.04%
2024/08/081.1127.3600.00124.001.12,4020.05%
2024/08/070.1120.000.2127.00129.00-0.12,412-0.01%
2024/08/060.1118.501118.00117.50-0.92,395-0.04%
2024/08/052118.501124.50119.0012,3830.04%
2024/08/021137.5000.00132.0012,3660.04%
2024/08/011141.002141.50140.50-12,376-0.04%
2024/07/310135.0000.00134.0002,4300.00%
2024/07/301135.0000.00134.5012,4950.04%
2024/07/290.1132.9600.00131.000.12,5310.00%
2024/07/232.1137.073138.00139.00-0.92,813-0.03%
2024/07/222135.502135.00135.5002,9040.00%
2024/07/191142.000142.50141.0012,9020.03%
2024/07/180141.501143.50142.50-12,914-0.03%
2024/07/173147.504147.63147.50-12,911-0.03%
2024/07/164148.7400.00146.5042,9330.14%
2024/07/153151.176150.33149.50-32,992-0.10%
2024/07/123.1150.652152.00150.501.13,0220.04%
2024/07/1100.003.1156.68157.00-3.13,049-0.10%
2024/07/101153.004.1151.48151.00-3.13,047-0.10%
2024/07/091145.502147.50148.50-13,201-0.03%
2024/07/083153.174149.38151.00-13,308-0.03%
2024/07/053154.003155.17154.0003,3270.00%
2024/07/044149.381148.00148.0033,3210.09%
2024/07/030150.001149.00152.00-13,327-0.03%
2024/07/021157.002.3153.82151.50-1.33,370-0.04%
2024/07/013.1157.487.6157.08156.00-4.53,384-0.13%
2024/06/2810.2152.5010152.95153.000.23,3550.01%
2024/06/278.7149.745149.20150.503.73,3510.11%
2024/06/2639.7157.7731.1155.45153.008.63,3060.26%
2024/06/258.1149.209.1151.89155.50-13,037-0.03%
2024/06/246.1147.005.7145.03141.500.42,8650.01%
2024/06/214.5141.5610.3142.29144.00-5.82,742-0.21%
2024/06/204135.504135.88135.0002,6660.00%
2024/06/1900.001131.50131.00-12,645-0.04%
2024/06/181132.046.7135.16133.50-5.72,680-0.21%
2024/06/172.1138.4000.00135.502.12,7000.08%
2024/06/144.3138.961137.00138.003.32,7320.12%
2024/06/135137.702136.50138.0032,7520.11%
2024/06/121135.0000.00135.0012,7370.04%
2024/06/112136.752136.00136.5002,7470.00%
2024/06/0700.001.1137.77137.00-1.12,775-0.04%
2024/06/060.1131.5000.00129.000.12,7370.00%
2024/06/052134.503134.00134.00-12,724-0.04%
2024/06/0410133.604132.13129.0062,7800.22%
2024/06/0300.000128.00128.0002,8080.00%
2024/05/310127.5000.00125.0002,8640.00%
2024/05/291127.502128.50128.50-13,287-0.03%
2024/05/280129.002128.75128.50-23,349-0.06%
2024/05/2700.002127.00127.50-23,416-0.06%
2024/05/2300.001125.50125.50-13,520-0.03%
2024/05/214126.7500.00126.5043,7450.11%
2024/05/203127.8300.00128.0033,8660.08%
2024/05/1600.001127.05127.00-13,996-0.03%
2024/05/150128.5000.00128.0004,1540.00%
2024/05/141129.0000.00129.5014,3200.02%
2024/05/1300.001125.50125.00-14,451-0.02%
2024/05/100.3129.672.1128.06129.00-1.84,635-0.04%
2024/05/082135.501135.50133.0014,9050.02%
2024/05/071134.461133.00132.5005,0370.00%
2024/05/064.1138.802135.75133.002.15,0290.04%
2024/05/032.1143.404.3140.63140.00-2.24,957-0.05%
2024/05/022143.003.1142.85144.00-1.14,902-0.02%
2024/04/307.2145.1412144.58145.00-4.94,870-0.10%
2024/04/2927.3142.7327.3143.43145.5004,7840.00%
2024/04/263130.177.2132.02134.00-4.24,599-0.09%
2024/04/256123.1700.00123.5064,5200.13%
2024/04/244124.751125.00125.0034,5120.07%
2024/04/231121.002120.00120.50-14,505-0.02%
2024/04/194.6122.233.3123.95122.501.34,5470.03%
2024/04/181.1130.000132.50129.501.14,4980.02%
2024/04/1724.3133.993.1133.65134.5021.24,4620.48%
2024/04/164127.884.2126.64127.50-0.24,4030.00%
2024/04/153.1136.002132.00129.501.14,3600.03%
2024/04/125.3135.847137.29138.50-1.84,187-0.04%
2024/04/111128.4900.00127.0014,0550.03%
2024/04/101132.001135.00130.0003,9830.00%
2024/04/090132.904132.50132.00-43,950-0.10%
2024/04/084131.252132.50133.5023,9140.05%
2024/04/031131.512.3133.46132.50-1.33,837-0.03%
2024/04/024.1133.864133.38132.000.13,7680.00%
2024/03/291126.0012124.88123.50-113,630-0.30%
2024/03/280123.5000.00123.0003,5920.00%
2024/03/2600.001123.50119.00-13,576-0.03%
2024/03/252121.503122.00122.00-13,553-0.03%
2024/03/222120.0100.00120.5023,5570.06%
2024/03/213.1118.892119.50119.001.13,5580.03%
2024/03/2012121.670120.00120.00123,5710.34%
2024/03/191124.5000.00124.0013,5410.03%
2024/03/182.2123.8211123.50124.00-8.83,480-0.25%
2024/03/1510.1117.2500.00116.0010.13,4290.30%
2024/03/142.1117.713115.83117.00-0.93,423-0.03%
2024/03/133.6124.011122.50119.002.63,3900.08%
2024/03/120128.001128.50127.00-13,337-0.03%
2024/03/110126.9000.00124.0003,3090.00%
2024/03/082.5129.003129.67125.50-0.53,264-0.02%
2024/03/076.5132.695131.60129.501.53,1750.05%
2024/03/067.5132.207131.86135.000.53,1000.02%
2024/03/0513133.697133.93133.5063,0430.20%
2024/03/0422.3137.2325.1138.29141.00-2.82,840-0.10%
2024/03/011130.511128.55128.5002,6070.00%
2024/02/291133.001133.00131.0002,5480.00%
2024/02/2713129.043.3127.70128.009.72,4810.39%
2024/02/260.2131.003133.17133.00-2.82,439-0.11%
2024/02/236131.753.1131.85130.502.92,4100.12%
2024/02/2213.1133.5116.1132.70134.00-32,349-0.13%
2024/02/218128.6910128.65126.00-22,169-0.09%
2024/02/202128.006126.58126.50-42,056-0.19%
2024/02/192128.5010128.80129.50-81,975-0.40%
2024/02/1612133.337.8133.57131.504.21,9260.22%
2024/02/1516130.5320.4130.36136.00-4.41,766-0.25%
2024/02/055.1124.416.1123.93126.00-0.91,597-0.06%
2024/02/0229118.4040.5119.39123.00-11.51,456-0.79%
2024/02/018115.2514116.32117.50-61,250-0.48%
2024/01/318106.818107.63108.5001,0710.00%
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨－19天前
...詳全文
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特 相關文章