英濟 (3294)-國泰-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
39.20
漲跌
▼0.80
漲幅
-2.00%
成交量
17,485張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.1	39.92	69.8	39.74	39.20	-8.7	4,767	-0.18%
2025/01/20	130	41.08	133.6	41.20	40.70	-3.5	4,290	-0.08%	大買/大賣/
2025/01/17	124.1	40.84	112.1	40.60	40.10	12	3,740	0.32%	大買/大賣/
2025/01/16	17	38.24	24.1	38.63	39.40	-7.1	2,834	-0.25%
2025/01/15	12	35.48	16.3	35.77	35.85	-4.3	2,632	-0.16%
2025/01/14	11	33.63	12	33.88	33.70	-1	2,451	-0.04%
2025/01/13	24	35.12	25	35.35	33.20	-1	2,359	-0.04%
2025/01/10	24	36.05	35	34.70	35.00	-11	2,201	-0.50%
2025/01/09	131.9	38.06	113	37.69	36.40	18.8	2,043	0.92%	大買/大賣/
2025/01/08	24.2	35.70	8	35.43	35.65	16.2	1,714	0.94%
2025/01/07	55	37.22	49.3	36.86	36.00	5.7	1,567	0.36%
2025/01/06	8	35.23	18.1	35.85	36.50	-10.1	1,059	-0.96%
2025/01/03	10.2	33.81	9.1	33.94	33.20	1.1	973	0.11%
2025/01/02	12.3	33.37	12	32.85	32.50	0.3	901	0.04%
2024/12/31	18	32.75	14.1	32.88	33.75	3.9	818	0.48%
2024/12/30	4	31.33	7.3	30.92	30.70	-3.3	657	-0.50%
2024/12/27	0	0.00	5	30.65	30.00	-5	621	-0.80%
2024/12/26	1	29.70	1.1	30.50	29.90	-0.1	612	-0.02%
2024/12/25	20	30.51	13	30.57	30.35	7	601	1.16%
2024/12/24	2	30.25	9	30.25	30.25	-7	538	-1.30%
2024/12/20	0	27.20	1	27.75	27.15	-1	511	-0.20%
2024/12/19	0	27.05	0	0.00	27.15	0	519	0.01%
2024/12/18	0	0.00	2	27.38	27.45	-2	533	-0.37%
2024/12/17	0	0.00	1	26.85	26.80	-1	544	-0.18%
2024/12/16	1	26.91	1	27.20	26.80	0	563	0.01%
2024/12/13	3.1	27.52	0	0.00	27.35	3.1	574	0.53%
2024/12/10	1	28.25	0.1	28.35	28.20	1	680	0.14%
2024/12/09	9	28.69	0	0.00	28.85	9	768	1.17%
2024/12/06	1	29.05	0	0.00	29.00	1	816	0.12%
2024/12/05	1	29.30	0	0.00	29.25	1	846	0.12%
2024/12/04	0	0.00	6.1	29.53	29.45	-6.1	901	-0.67%
2024/12/03	5	28.85	0	0.00	28.90	5	923	0.54%
2024/11/28	3.1	28.14	0	0.00	28.45	3.1	1,225	0.25%
2024/11/27	3.1	28.82	0	0.00	28.60	3.1	1,259	0.24%
2024/11/25	0	30.00	0	29.75	29.85	0	1,350	0.00%
2024/11/21	0	0.00	4	29.85	29.70	-4	1,362	-0.29%
2024/11/20	2	29.28	3	29.65	29.25	-1	1,363	-0.07%
2024/11/19	2	29.50	41	30.00	30.10	-39	1,367	-2.85%
2024/11/18	2	28.05	4	28.20	28.10	-2	1,370	-0.14%
2024/11/15	5	28.40	0	0.00	28.50	5	1,394	0.36%
2024/11/14	2	28.53	12	28.68	28.40	-10	1,404	-0.71%
2024/11/13	0	0.00	3.1	29.02	29.05	-3.1	1,411	-0.22%
2024/11/12	10	28.69	8.1	28.86	28.40	1.9	1,425	0.14%
2024/11/11	0	29.35	0	29.40	29.20	0	1,436	0.00%
2024/11/07	0.1	30.29	1.1	30.39	30.00	-1	1,457	-0.07%
2024/11/06	10	29.40	0	0.00	29.35	10	1,469	0.68%
2024/11/05	10	29.30	0	0.00	29.50	10	1,487	0.67%
2024/11/04	11.1	29.16	0	0.00	29.00	11.1	1,528	0.72%
2024/11/01	0	30.25	0	0.00	30.30	0	1,537	0.00%
2024/10/30	0	30.10	0	0.00	30.35	0	1,548	0.00%
2024/10/29	0	30.65	0	0.00	30.20	0	1,554	0.00%
2024/10/28	1	30.80	0	0.00	30.80	1	1,560	0.06%
2024/10/24	0	32.10	0	0.00	31.75	0	1,633	0.00%
2024/10/23	3	32.72	0	32.65	32.40	3	1,661	0.18%
2024/10/21	0	0.00	1	31.50	31.75	-1	1,726	-0.06%
2024/10/18	2	31.03	0	0.00	31.00	2	1,808	0.11%
2024/10/17	2	31.40	2.9	31.53	31.40	-0.9	1,961	-0.05%
2024/10/15	0	0.00	1	31.50	31.40	-1	2,588	-0.04%
2024/10/11	1	31.80	6	31.73	31.65	-5	2,726	-0.18%
2024/10/09	2	32.94	4	32.59	32.30	-2	2,759	-0.07%
2024/10/08	6	33.37	3	33.40	33.20	3	2,745	0.11%
2024/10/07	1	31.95	0	0.00	31.65	1	2,714	0.04%
2024/10/04	0	30.90	0	0.00	31.90	0	2,727	0.00%
2024/10/01	3	31.40	3	31.23	31.20	0	2,733	0.00%
2024/09/30	0	0.00	1	31.55	31.55	-1	2,738	-0.04%
2024/09/26	2.1	32.62	1	33.45	31.70	1.1	2,762	0.04%
2024/09/25	1	32.80	13	32.36	32.15	-12	2,753	-0.44%
2024/09/24	1	32.05	0	0.00	32.05	1	2,753	0.04%
2024/09/23	0	0.00	0.8	31.90	32.00	-0.8	2,763	-0.03%
2024/09/20	1	32.65	2	33.00	32.15	-1	2,766	-0.04%
2024/09/18	1.1	32.88	5	32.45	31.90	-3.9	2,773	-0.14%
2024/09/16	0.1	33.36	2	33.95	33.30	-1.9	2,764	-0.07%
2024/09/13	0	0.00	0	33.40	33.45	0	2,768	0.00%
2024/09/12	4	33.35	9	33.76	33.10	-5	2,781	-0.18%
2024/09/11	26	33.94	25	33.73	33.10	1	2,818	0.04%
2024/09/10	11	34.08	5	33.99	33.85	6	2,777	0.22%
2024/09/09	2	33.95	2	33.68	33.45	0	2,698	0.00%
2024/09/06	8.4	32.02	0	0.00	31.90	8.4	2,664	0.32%
2024/09/05	10.5	33.36	10	33.18	32.85	0.5	2,647	0.02%
2024/09/04	1	31.05	33	30.12	30.90	-32	2,618	-1.22%
2024/09/03	0	33.20	6	33.36	32.80	-6	2,613	-0.23%
2024/09/02	9	34.16	4	33.89	33.90	5	2,607	0.19%
2024/08/30	37	33.73	35.6	34.07	33.55	1.4	2,524	0.05%
2024/08/29	23	32.31	2	31.45	31.40	21	2,397	0.88%
2024/08/28	13	32.98	26	33.09	32.00	-13	2,426	-0.54%
2024/08/27	10	30.75	0	0.00	30.95	10	2,353	0.42%
2024/08/23	5.1	30.06	5	30.95	30.95	0.1	2,437	0.00%
2024/08/21	0.1	31.35	2	31.60	31.30	-1.9	2,530	-0.07%
2024/08/20	0	31.75	0	0.00	32.20	0	2,539	0.00%
2024/08/19	2	31.65	86	31.62	31.40	-84	2,565	-3.27%
2024/08/16	1	30.70	0	0.00	30.45	1	2,572	0.04%
2024/08/15	0	0.00	1.1	30.13	30.25	-1.1	2,618	-0.04%
2024/08/14	0	30.50	0	0.00	29.85	0	2,788	0.00%
2024/08/13	1	30.00	0	0.00	30.00	1	2,847	0.04%
2024/08/12	12	30.11	2	30.25	30.05	10	2,848	0.35%
2024/08/09	0	30.00	2	30.15	29.60	-2	2,857	-0.07%
2024/08/08	2	29.98	0	0.00	29.40	2	2,854	0.07%
2024/08/06	3.1	26.66	0	0.00	26.90	3.1	2,877	0.11%
2024/08/05	2.4	28.41	60	28.46	28.40	-57.6	2,865	-2.01%
2024/08/02	1	31.70	1	31.90	31.55	0	2,860	0.00%
2024/08/01	1	32.91	0	0.00	33.15	1	2,870	0.04%
2024/07/31	2	31.85	0	0.00	32.00	2	2,888	0.07%
2024/07/30	2.1	31.38	0	0.00	32.20	2.1	2,927	0.07%
2024/07/29	6.1	32.81	3	34.05	31.20	3.1	2,913	0.11%
2024/07/26	4	33.84	0	0.00	34.00	4	2,887	0.14%
2024/07/23	5	36.19	15	36.91	35.80	-10	2,876	-0.35%
2024/07/22	8	37.51	8.2	37.31	36.55	-0.2	2,869	-0.01%
2024/07/19	17	40.52	9	39.59	38.95	8	2,847	0.28%
2024/07/18	13	41.81	6	42.23	41.10	7	2,814	0.25%
2024/07/17	51	42.55	44.2	42.88	43.70	6.8	2,681	0.26%
2024/07/16	75	41.17	14.8	39.98	41.80	60.2	2,348	2.56%
2024/07/15	23.2	37.99	31.5	38.09	38.00	-8.4	2,198	-0.38%
2024/07/12	4	37.00	3	36.75	36.70	1	2,130	0.05%
2024/07/11	1	36.10	15.4	37.16	36.60	-14.4	2,205	-0.65%
2024/07/10	0	0.00	4	35.90	36.35	-4	2,283	-0.18%
2024/07/09	2	34.83	0	0.00	35.10	2	2,445	0.08%
2024/07/08	5.1	35.78	0	0.00	35.50	5.1	2,610	0.19%
2024/07/04	0.1	35.85	3	35.92	35.80	-3	3,092	-0.10%
2024/07/03	5	35.57	17	35.86	35.85	-12	3,425	-0.35%
2024/07/02	3	34.82	5	34.90	34.80	-2	3,592	-0.06%
2024/07/01	3	35.28	2	35.50	35.15	1	3,629	0.03%
2024/06/28	5	35.70	0	0.00	35.60	5	3,715	0.13%
2024/06/27	3	35.43	0	0.00	35.25	3	3,789	0.08%
2024/06/26	0	0.00	3	36.12	35.95	-3	3,947	-0.08%
2024/06/25	4	35.65	2	35.23	36.15	2	4,065	0.05%
2024/06/24	9.1	36.57	7	37.19	35.80	2.1	4,136	0.05%
2024/06/21	0	36.80	8	36.70	36.75	-8	4,227	-0.19%
2024/06/20	9	36.78	11	37.07	36.95	-2	4,627	-0.04%
2024/06/19	18	37.34	14	36.47	36.45	4	4,768	0.08%
2024/06/18	41	37.58	43.1	37.34	37.50	-2.1	4,783	-0.04%
2024/06/17	7.1	35.52	5	35.88	35.30	2.1	4,820	0.04%
2024/06/14	5	35.43	1	35.70	35.20	4	4,919	0.08%
2024/06/13	12	35.50	5	35.64	35.40	7	5,336	0.13%
2024/06/12	3	35.27	0	0.00	35.55	3	5,466	0.05%
2024/06/11	6.1	35.85	1	35.85	35.30	5.1	5,575	0.09%
2024/06/07	10	37.02	5	36.75	36.80	5	5,701	0.09%
2024/06/06	5	36.87	4	36.95	36.05	1	5,823	0.02%
2024/06/05	2.1	37.01	0	0.00	36.95	2.1	5,983	0.04%
2024/06/04	3	38.75	7	38.19	37.75	-4	6,133	-0.07%
2024/06/03	3	38.57	6	39.03	39.00	-3	6,481	-0.05%
2024/05/31	0	0.00	1	37.80	37.50	-1	6,444	-0.02%
2024/05/30	8	38.43	11	37.48	37.30	-3	6,448	-0.05%
2024/05/29	5	38.95	32	38.94	38.95	-27	6,475	-0.42%
2024/05/28	2	37.95	14	38.96	38.45	-12	6,445	-0.19%
2024/05/27	17	37.18	28	37.38	37.35	-11	6,395	-0.17%
2024/05/24	14	35.97	6	36.28	36.45	8	6,380	0.13%
2024/05/23	9.1	36.61	5	36.40	36.35	4.1	6,389	0.06%
2024/05/22	9	38.21	8	38.09	37.90	1	6,366	0.02%
2024/05/21	8	37.59	5	37.81	38.00	3	6,374	0.05%
2024/05/20	44.2	39.10	2	39.70	37.60	42.2	6,356	0.66%
2024/05/17	10	37.17	54.4	38.00	38.55	-44.4	6,229	-0.71%
2024/05/16	5	35.02	6.1	34.97	35.05	-1.1	6,199	-0.02%
2024/05/15	5	34.86	7	35.64	34.80	-2	6,240	-0.03%
2024/05/14	2	34.90	2	34.90	34.95	0	6,382	0.00%
2024/05/13	3	35.05	1	35.35	34.80	2	6,503	0.03%
2024/05/10	4.1	34.59	5	34.79	35.80	-0.9	6,576	-0.01%
2024/05/09	2.1	36.04	0	0.00	35.10	2.1	6,755	0.03%
2024/05/08	10	37.15	11	37.23	37.10	-1	6,749	-0.01%
2024/05/07	1	36.60	0	0.00	36.90	1	6,752	0.01%
2024/05/06	20	37.50	10	37.43	37.35	10	6,748	0.15%
2024/05/03	8.1	37.21	9	37.19	37.10	-0.9	6,801	-0.01%
2024/05/02	4	36.75	5	36.39	36.75	-1	6,780	-0.01%
2024/04/30	8.1	36.36	1	36.30	36.15	7.1	6,764	0.10%
2024/04/29	2	35.73	5.2	35.73	36.10	-3.2	6,742	-0.05%
2024/04/26	5	35.59	2	35.75	35.30	3	6,717	0.04%
2024/04/25	9.6	36.56	5	36.50	36.10	4.6	6,684	0.07%
2024/04/24	22.1	37.92	18	37.73	37.25	4.1	6,659	0.06%
2024/04/23	13	35.57	13	35.63	35.55	0	6,601	0.00%
2024/04/22	12.3	35.70	7.5	35.35	35.00	4.8	6,574	0.07%
2024/04/19	12.1	37.02	30	36.88	36.75	-17.9	6,511	-0.28%
2024/04/18	24.7	39.47	34	39.60	38.55	-9.3	6,413	-0.14%
2024/04/17	6	40.80	6	40.51	40.70	0	6,335	0.00%
2024/04/16	6.7	38.60	5.2	38.49	39.95	1.5	6,245	0.02%
2024/04/15	14.3	41.14	12	41.19	40.60	2.3	6,125	0.04%
2024/04/12	44.3	47.91	42	48.21	44.65	2.3	5,939	0.04%
2024/04/11	36	48.93	19	48.72	48.85	17	5,758	0.30%
2024/04/10	49	50.47	51	49.75	50.50	-2	5,615	-0.04%
2024/04/09	38.4	47.89	48	49.23	49.90	-9.7	5,242	-0.18%
2024/04/08	8.8	45.90	6	45.34	45.40	2.7	4,897	0.06%
2024/04/03	5	42.16	5	41.87	42.20	0	4,704	0.00%
2024/04/02	6.1	43.41	3.3	43.37	42.40	2.7	4,672	0.06%
2024/04/01	7.2	46.74	5	46.12	45.50	2.2	4,575	0.05%
2024/03/29	33	48.33	30	47.71	46.50	3	4,494	0.07%
2024/03/28	11	45.64	8.1	45.44	45.15	2.9	4,318	0.07%
2024/03/27	13	44.95	5	44.71	44.20	8	4,188	0.19%
2024/03/26	12	44.17	17	43.96	43.45	-5	4,100	-0.12%
2024/03/25	35	46.00	42	45.31	44.35	-7	3,990	-0.18%
2024/03/22	8	43.81	24.1	44.63	45.00	-16.1	3,580	-0.45%
2024/03/21	2	40.90	0	0.00	40.95	2	3,421	0.06%
2024/03/20	7.2	42.00	6	42.22	41.20	1.1	3,371	0.03%
2024/03/19	19	41.86	18.8	41.49	40.70	0.3	3,265	0.01%
2024/03/18	66.4	43.96	42	43.69	43.50	24.4	3,159	0.77%
2024/03/15	12.5	41.52	29.8	43.09	43.20	-17.3	2,732	-0.63%
2024/03/14	5.1	39.60	6	40.02	39.30	-1	2,588	-0.04%
2024/03/13	35	41.59	22.8	42.72	41.50	12.2	2,467	0.50%
2024/03/12	26	45.15	21	44.96	44.65	5	2,315	0.22%
2024/03/11	25	46.03	16	45.55	45.50	9	2,175	0.41%
2024/03/08	17	48.77	13.1	48.62	47.20	4	1,988	0.20%
2024/03/07	68	57.17	50.3	56.94	52.40	17.7	1,818	0.98%
2024/03/06	6	57.43	3.1	56.87	58.20	3	1,435	0.21%
2024/03/05	0	0.00	0	54.13	54.50	0	1,406	0.00%
2024/03/04	0	0.00	102.1	51.50	54.50	-102.1	1,384	-7.37%	大賣/鉅額交易
2024/03/01	1	56.59	141.1	56.98	52.70	-140.1	1,326	-10.55%	大賣/鉅額交易
2024/02/29	2	57.00	1.1	59.96	58.50	0.9	1,294	0.07%
2024/02/27	4	57.98	1.2	56.92	58.50	2.8	1,277	0.22%
2024/02/26	4	53.33	1.7	56.27	56.60	2.3	1,251	0.19%
2024/02/23	0	0.00	0	50.35	51.50	0	1,227	0.00%
2024/02/22	2.2	49.65	1.1	51.57	50.00	1.1	1,212	0.09%
2024/02/21	1	48.00	5.1	48.99	49.80	-4.1	1,173	-0.35%
2024/02/20	3	48.33	3.9	44.67	45.30	-0.9	1,133	-0.08%
2024/02/19	4	43.26	18	43.38	45.50	-14.1	1,080	-1.30%
2024/02/16	20.1	41.15	24.2	41.35	42.15	-4.1	1,034	-0.39%
2024/02/15	182.8	40.48	10.3	41.39	41.50	172.6	978	17.63%	大買/鉅額交易
2024/02/05	37	37.44	23.4	37.86	38.30	13.6	823	1.66%