杭特 (3297)-國泰-高雄券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
22.25
漲跌
▲0.40
漲幅
+1.83%
成交量
65張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	21.80	0	0.00	21.85	0	280	0.00%
2024/11/20	0.1	21.86	0	0.00	21.70	0.1	290	0.03%
2024/11/18	0.6	21.97	4.1	21.55	21.35	-3.5	296	-1.17%
2024/11/15	0	22.40	0	0.00	22.25	0	303	0.01%
2024/11/14	0.4	22.43	0	0.00	22.15	0.4	308	0.13%
2024/11/13	0.3	23.22	0.2	23.40	23.10	0.1	309	0.04%
2024/11/12	0.2	23.50	0	0.00	23.40	0.2	313	0.05%
2024/11/11	0	23.50	1.1	23.61	23.60	-1	318	-0.33%
2024/11/08	0.1	23.66	0	0.00	23.95	0.1	321	0.02%
2024/11/07	0	0.00	0	23.90	23.70	0	310	0.00%
2024/11/06	0	0.00	0	23.75	23.60	0	329	-0.01%
2024/11/04	0	23.71	0	0.00	23.60	0	342	0.01%
2024/11/01	0	0.00	0.1	24.35	24.35	-0.1	346	-0.03%
2024/10/30	0.4	24.44	2	24.25	24.10	-1.6	352	-0.45%
2024/10/29	0.3	24.30	1	24.55	24.55	-0.7	359	-0.21%
2024/10/28	0	0.00	1	24.80	24.85	-1	363	-0.28%
2024/10/25	0	0.00	1.3	25.97	25.80	-1.3	371	-0.35%
2024/10/23	0	25.59	0	0.00	25.45	0	390	0.01%
2024/10/22	0.1	25.30	0.1	25.30	25.40	0	411	0.00%
2024/10/11	0	25.60	0.1	25.60	25.30	0	768	-0.01%
2024/10/09	0.2	25.60	0	0.00	25.25	0.2	778	0.03%
2024/10/07	1	28.00	0	0.00	27.75	1	787	0.13%
2024/10/01	1	27.35	0	0.00	27.35	1	825	0.12%
2024/09/27	1	28.55	4	27.55	27.45	-3	879	-0.34%
2024/09/26	11	28.07	4	26.98	26.60	7	873	0.80%
2024/09/25	0	0.00	1.3	27.55	27.55	-1.3	845	-0.16%
2024/09/24	0.3	25.25	0.3	25.25	25.05	0	855	0.00%
2024/09/23	0	0.00	5	25.40	25.75	-5	1,017	-0.49%
2024/09/19	0	25.70	1	25.50	25.70	-1	1,177	-0.08%
2024/09/18	1	25.30	0	0.00	25.20	1	1,350	0.07%
2024/09/16	0	25.30	0	0.00	25.30	0	1,405	0.00%
2024/09/11	0	24.50	0	0.00	24.35	0	1,497	0.00%
2024/09/10	0.1	25.15	0.1	25.10	24.50	0	1,509	0.00%
2024/09/09	0	25.50	0	0.00	25.20	0	1,512	0.00%
2024/09/05	0	0.00	0	25.50	25.70	0	1,523	0.00%
2024/09/04	0	26.00	0	0.00	25.55	0	1,531	0.00%
2024/09/03	0	27.90	1	27.90	27.20	-1	1,540	-0.06%
2024/09/02	0.1	28.05	11	27.80	27.80	-10.9	1,604	-0.68%
2024/08/28	3	28.65	0	0.00	28.65	3	1,656	0.18%
2024/08/27	0	0.00	2	28.53	28.70	-2	1,654	-0.12%
2024/08/26	8	28.79	7	29.04	28.50	1	1,654	0.06%
2024/08/23	11	29.67	3.2	28.74	28.45	7.8	1,642	0.47%
2024/08/22	0	0.00	1.4	29.45	29.45	-1.4	1,608	-0.08%
2024/08/21	0	27.30	1.2	27.06	26.80	-1.2	1,605	-0.07%
2024/08/20	0.2	27.55	0	0.00	27.50	0.2	1,604	0.01%
2024/08/15	0	0.00	1	26.75	26.45	-1	1,592	-0.06%
2024/08/14	0	26.49	0	0.00	26.60	0	1,592	0.00%
2024/08/13	0.1	26.10	1	26.00	26.50	-0.9	1,592	-0.06%
2024/08/12	0	0.00	0.1	26.85	26.70	-0.1	1,589	0.00%
2024/08/09	0	0.00	0.1	26.25	26.10	-0.1	1,587	0.00%
2024/08/08	1	25.50	0	0.00	25.30	1	1,581	0.06%
2024/08/06	1.1	23.08	2	23.20	22.80	-0.9	1,562	-0.06%
2024/08/05	1.2	24.82	0	0.00	24.80	1.2	1,556	0.07%
2024/08/02	0.1	28.07	0	0.00	27.55	0.1	1,550	0.01%
2024/07/31	0	28.80	0	0.00	29.00	0	1,540	0.00%
2024/07/30	0	0.00	8	29.20	29.10	-8	1,538	-0.52%
2024/07/29	8.1	29.00	1	28.40	28.00	7.1	1,530	0.47%
2024/07/26	0.1	30.86	0	0.00	30.50	0.1	1,517	0.01%
2024/07/23	5	32.58	4	31.48	32.05	1	1,516	0.07%
2024/07/22	4	33.71	1.3	32.95	32.65	2.7	1,508	0.18%
2024/07/19	6.1	37.89	8	37.36	36.25	-2	1,530	-0.13%
2024/07/18	8	37.85	10.7	38.52	36.95	-2.7	1,472	-0.18%
2024/07/17	4	34.75	0.4	36.55	36.55	3.6	1,393	0.26%
2024/07/16	0.1	32.35	6.9	31.58	33.25	-6.9	1,388	-0.49%
2024/07/15	1	31.80	1	31.20	30.25	0	1,370	0.00%
2024/07/12	16	32.01	10	30.60	30.60	6	1,354	0.45%
2024/07/11	0	32.70	0.4	31.85	31.10	-0.3	1,310	-0.02%
2024/07/10	0	0.00	0	33.85	33.40	0	1,300	0.00%
2024/07/09	12.1	33.03	1.5	32.95	33.00	10.6	1,296	0.82%
2024/07/08	5.3	35.91	6.1	37.17	35.65	-0.8	1,297	-0.06%
2024/07/05	6	39.33	1.1	40.75	39.60	4.9	1,291	0.38%
2024/07/04	3	38.62	6.2	39.07	39.45	-3.2	1,269	-0.25%
2024/07/03	0	0.00	5	34.89	36.05	-5	1,242	-0.40%
2024/07/02	4.5	33.00	0	0.00	32.80	4.5	1,206	0.38%
2024/07/01	0	0.00	4	33.10	32.75	-4	1,198	-0.33%
2024/06/28	2	33.10	7.8	32.87	32.80	-5.8	1,189	-0.49%
2024/06/27	11.9	32.44	12.6	32.81	32.35	-0.7	1,175	-0.06%
2024/06/26	12	33.29	11.4	33.09	33.85	0.6	1,014	0.06%
2024/06/25	12	29.20	14.2	29.88	30.80	-2.2	941	-0.23%
2024/06/24	22	28.18	5.4	27.95	28.00	16.7	857	1.94%
2024/06/21	5	26.84	4.5	27.04	27.40	0.5	684	0.07%
2024/06/20	1	24.70	2.3	24.95	24.95	-1.3	627	-0.21%
2024/06/19	1	22.40	0	0.00	22.70	1	563	0.18%
2024/06/18	0	21.50	0	0.00	21.95	0	543	0.00%
2024/06/17	1	22.00	1	21.45	21.55	0	535	0.00%
2024/06/14	0	21.30	0	0.00	21.20	0	524	0.00%
2024/06/12	0.1	20.40	0	0.00	20.45	0.1	516	0.02%
2024/06/11	0	0.00	2	22.05	21.00	-2	510	-0.39%
2024/06/07	2.3	21.09	0.1	21.45	21.15	2.2	506	0.44%
2024/06/06	2.2	21.88	0.4	22.20	21.45	1.8	495	0.36%
2024/06/05	1	23.25	5	22.98	23.80	-4	440	-0.91%
2024/06/03	0	0.00	5	21.25	21.20	-5	425	-1.17%
2024/05/31	0.1	21.10	0	0.00	21.30	0.1	440	0.02%
2024/05/30	0.1	21.50	0	0.00	21.10	0.1	497	0.01%
2024/05/29	1	21.30	0	0.00	21.35	1	619	0.16%
2024/05/28	0	21.20	0	0.00	21.35	0	635	0.01%
2024/05/27	0	0.00	0	21.15	21.25	0	636	0.00%
2024/05/23	0	20.65	3	20.20	20.35	-3	643	-0.47%
2024/05/22	0	0.00	1	20.60	20.75	-1	645	-0.15%
2024/05/17	0	0.00	5	20.85	20.85	-5	657	-0.76%
2024/05/14	1	21.00	0	0.00	20.80	1	680	0.15%
2024/05/13	0.1	20.32	0	0.00	20.70	0.1	695	0.01%
2024/05/09	5	19.90	0	0.00	19.80	5	846	0.59%
2024/05/08	0.1	19.80	0	0.00	19.65	0.1	898	0.01%
2024/05/07	1.1	19.74	0	0.00	19.75	1.1	1,019	0.11%
2024/05/06	0.1	19.85	0.1	19.82	19.45	0	1,064	0.00%
2024/05/03	0.1	19.90	0	0.00	19.70	0.1	1,099	0.00%
2024/05/02	0.2	20.09	0	0.00	19.85	0.2	1,096	0.02%
2024/04/30	0	20.30	0	0.00	20.15	0	1,093	0.00%
2024/04/29	2.2	20.65	0	0.00	20.25	2.2	1,089	0.20%
2024/04/26	1	21.50	0	0.00	21.30	1	1,080	0.09%
2024/04/25	7	22.36	10	22.34	21.65	-3	1,066	-0.28%
2024/04/24	0	0.00	1.3	21.47	22.70	-1.3	1,017	-0.13%
2024/04/23	21.8	21.35	8	22.04	20.65	13.8	999	1.38%
2024/04/22	0	0.00	0.2	21.75	21.75	-0.2	954	-0.02%
2024/04/19	0.1	19.80	7	20.44	19.80	-6.9	918	-0.76%
2024/04/18	2	19.75	1	20.30	20.15	1	901	0.11%
2024/04/17	9	19.57	0	0.00	19.60	9	896	1.00%
2024/04/16	1.2	18.73	1.1	18.46	18.80	0.1	893	0.01%
2024/04/15	0	0.00	1	20.00	19.35	-1	890	-0.11%
2024/04/12	2.1	19.91	3.1	20.86	19.90	-1	886	-0.12%
2024/04/11	6	20.32	6	20.19	20.05	0	872	0.00%
2024/04/10	0	19.30	0.1	19.00	19.20	-0.1	859	-0.01%
2024/04/09	0	18.80	0	0.00	18.80	0	857	0.00%
2024/04/03	0.1	18.80	0	0.00	18.50	0.1	855	0.01%
2024/03/28	0.4	19.49	0	0.00	19.15	0.4	849	0.04%
2024/03/27	1	19.40	1	19.50	19.35	0	847	0.00%
2024/03/26	0.1	18.98	0	0.00	18.75	0.1	842	0.01%
2024/03/25	0.1	19.00	0.2	18.95	19.05	-0.2	841	-0.02%
2024/03/21	0.1	19.30	0	0.00	19.15	0.1	837	0.02%
2024/03/19	0.1	19.40	0	0.00	19.55	0.1	836	0.01%
2024/03/18	0	18.80	0	0.00	19.25	0	835	0.00%
2024/03/15	0	19.15	0	0.00	18.85	0	833	0.00%
2024/03/14	0	19.50	0	0.00	19.10	0	831	0.00%
2024/03/13	1	19.35	0	0.00	19.35	1	830	0.12%
2024/03/12	1	20.25	0	0.00	20.15	1	824	0.12%
2024/03/11	2	20.30	0	0.00	19.95	2	822	0.24%
2024/03/08	5.2	19.91	0	0.00	20.70	5.2	810	0.64%
2024/03/06	1	23.35	1	23.10	23.05	0	765	0.00%
2024/03/05	3.2	22.96	2	23.38	23.50	1.2	749	0.16%
2024/03/04	2	24.10	3	23.23	24.50	-1	690	-0.14%
2024/03/01	0	0.00	1	21.87	22.30	-1	561	-0.19%
2024/02/29	0	0.00	0.3	20.35	20.30	-0.3	540	-0.05%
2024/02/27	1.2	20.46	1	20.90	20.20	0.2	536	0.04%
2024/02/26	0.1	20.25	0	20.20	20.35	0.1	526	0.01%
2024/02/23	1	20.25	0	0.00	20.25	1	523	0.20%
2024/02/22	0	21.20	1	21.10	21.00	-1	519	-0.19%
2024/02/21	0	0.00	3.2	20.51	20.60	-3.2	513	-0.62%
2024/02/20	0	20.95	2	20.55	20.40	-2	508	-0.39%
2024/02/19	0	0.00	1	20.90	20.90	-1	501	-0.20%
2024/02/16	0	21.15	1	20.80	21.00	-1	493	-0.20%
2024/02/15	1	20.90	0	0.00	20.75	1	483	0.21%
2024/02/05	5.1	19.82	4	20.40	20.05	1.1	470	0.24%
2024/02/02	3	21.40	13.1	21.96	21.30	-10.1	452	-2.23%
2024/02/01	18.2	23.66	17	23.44	22.35	1.2	407	0.28%
2024/01/31	2	22.22	3.3	22.44	22.80	-1.3	299	-0.43%
2024/01/30	14	20.95	3	20.88	20.75	11	242	4.53%
2024/01/29	3	20.52	1.3	21.15	21.15	1.7	120	1.39%
2024/01/26	2.1	19.08	2	18.47	19.25	0.1	74	0.19%
2024/01/25	1.1	17.46	0	0.00	17.50	1.1	35	3.12%
2024/01/24	0.2	17.57	0	0.00	17.40	0.2	36	0.60%
2024/01/23	0.1	17.60	0	0.00	17.45	0.1	37	0.27%
2024/01/18	1.2	17.12	0	0.00	17.15	1.2	37	3.24%
2024/01/17	0.4	17.38	0	0.00	17.00	0.4	37	1.00%
2024/01/16	1	17.35	0.9	17.45	17.30	0.1	37	0.40%
2024/01/15	0.1	17.38	0	0.00	17.45	0.1	37	0.33%
2024/01/11	0	0.00	1	17.25	17.30	-1	37	-2.64%
2024/01/10	0	0.00	1.7	17.31	17.20	-1.7	37	-4.38%
2024/01/09	0.3	17.55	0	0.00	17.40	0.3	37	0.76%
2024/01/08	2	17.55	2.5	17.65	17.60	-0.5	38	-1.18%
2024/01/04	1	17.53	0	0.00	17.40	1	38	2.52%
2024/01/02	1	17.40	0	0.00	17.35	1	40	2.48%
2023/12/29	0.1	17.30	0	0.00	17.20	0.1	40	0.33%
2023/12/27	0.1	17.31	0	0.00	17.30	0.1	40	0.15%
2023/12/26	0	17.30	0	0.00	17.15	0	40	0.09%
2023/12/25	0.5	17.45	0	0.00	17.20	0.5	40	1.22%
2023/12/22	0	17.50	0	0.00	17.40	0	40	0.07%
2023/12/21	0	17.60	0	0.00	17.40	0	40	0.07%
2023/12/20	0	17.65	0	0.00	17.35	0	40	0.01%
2023/12/19	0.1	17.30	0	0.00	17.30	0.1	40	0.13%
2023/12/18	0.4	17.56	0	0.00	17.30	0.4	40	1.06%
2023/12/15	2.3	17.35	0	0.00	17.35	2.3	38	5.89%
2023/12/14	0	17.35	0	0.00	17.30	0	38	0.08%
2023/12/13	0.1	17.47	0	17.50	17.25	0.1	37	0.30%
2023/12/12	0.3	17.79	0	0.00	17.50	0.3	36	0.68%
2023/12/11	0.1	17.79	0	0.00	17.55	0.1	36	0.31%
2023/12/08	0.2	17.80	0.1	17.90	17.75	0	37	0.05%
2023/12/07	0.4	17.85	0	0.00	17.65	0.4	37	0.96%
2023/12/06	0.1	17.63	0	0.00	17.75	0.1	38	0.14%
2023/12/05	0.1	17.81	0	0.00	17.65	0.1	38	0.15%
2023/12/04	0.1	17.88	0	0.00	17.75	0.1	38	0.34%
2023/12/01	0	17.75	0	0.00	17.60	0	37	0.03%
2023/11/30	0.2	17.75	0	0.00	17.70	0.2	38	0.65%
2023/11/29	0.3	17.61	0	0.00	17.65	0.3	38	0.67%
2023/11/28	0.2	17.65	0	0.00	17.65	0.2	37	0.41%
2023/11/27	0.3	17.62	0	17.80	17.55	0.2	37	0.60%
2023/11/24	1	17.60	0.5	17.70	17.60	0.5	37	1.42%
2023/11/23	0.5	17.81	0	0.00	17.55	0.5	37	1.37%
2023/11/17	0.2	17.30	0	0.00	17.05	0.2	35	0.53%
2023/11/16	0	0.00	0.1	17.30	17.30	-0.1	34	-0.29%
2023/11/14	0.1	17.25	0	0.00	17.15	0.1	35	0.14%
2023/11/13	0.3	17.30	0	0.00	17.15	0.3	34	0.87%
2023/11/10	0	0.00	0.2	17.40	17.10	-0.2	34	-0.68%
2023/11/09	0	17.10	0	0.00	17.05	0	32	0.06%
2023/11/08	0.3	17.25	0.1	17.20	17.05	0.1	32	0.38%
2023/11/07	0.1	16.85	0	0.00	16.75	0.1	29	0.21%
2023/11/06	0	0.00	1	16.70	16.75	-1	31	-3.20%
2023/11/03	0	0.00	0.2	16.70	16.50	-0.2	32	-0.62%
2023/11/02	0	0.00	0.1	16.75	16.65	-0.1	32	-0.32%
2023/11/01	1	16.55	1.1	16.74	16.55	-0.1	32	-0.39%
2023/10/30	0.2	16.60	0	0.00	16.55	0.2	30	0.59%
2023/10/27	1.4	16.03	0.9	16.10	16.00	0.5	30	1.62%
2023/10/26	0.4	16.18	0	0.00	15.95	0.4	31	1.29%
2023/10/25	0	16.05	0	0.00	16.15	0	31	0.16%
2023/10/24	2.2	15.91	0.9	16.00	15.90	1.3	31	4.11%
2023/10/23	0.1	16.09	0	0.00	15.85	0.1	31	0.19%
2023/10/20	1.1	15.93	1	16.00	15.90	0.2	32	0.47%
2023/10/18	0.3	16.40	0	0.00	16.40	0.3	32	0.98%
2023/10/17	0.1	16.55	0.3	16.55	16.40	-0.3	33	-0.78%
2023/10/16	0	16.65	0	0.00	16.40	0	33	0.06%
2023/10/13	0	16.85	0	0.00	16.65	0	33	0.05%
2023/10/12	0.2	16.83	0	0.00	16.80	0.2	34	0.55%
2023/10/11	0	16.90	0	0.00	16.50	0	34	0.09%
2023/10/06	0.2	16.42	0.2	16.35	16.20	0.1	33	0.16%
2023/10/05	1.2	16.29	0	0.00	16.25	1.2	34	3.48%
2023/10/04	0.3	16.45	0	0.00	16.30	0.3	35	0.75%
2023/10/03	0	16.55	0	0.00	16.45	0	39	0.08%
2023/10/02	0	16.55	0	0.00	16.55	0	41	0.02%
2023/09/26	2	16.40	1.5	16.50	16.40	0.5	46	1.14%
2023/09/25	0	16.68	0	0.00	16.40	0	48	0.06%
2023/09/22	0	16.95	0	0.00	16.70	0	50	0.01%
2023/09/21	0	16.40	0	0.00	16.95	0	52	0.02%
2023/09/19	0	17.05	0.1	17.05	16.95	0	69	-0.07%
2023/09/18	0	16.95	0	0.00	17.25	0	79	0.03%
2023/09/15	0.1	16.80	0	0.00	16.65	0.1	80	0.06%
2023/09/14	1.3	16.77	1.1	16.85	16.60	0.2	81	0.23%
2023/09/12	0	16.83	0	0.00	16.40	0	85	0.02%
2023/09/11	0	0.00	0.5	17.50	16.40	-0.5	89	-0.56%
2023/09/08	0	16.30	0	0.00	16.20	0	91	0.01%
2023/09/07	0.2	16.37	0	16.45	16.15	0.2	93	0.17%
2023/09/06	0.3	16.40	0.1	16.45	16.20	0.2	99	0.19%
2023/09/05	0.1	16.35	0	0.00	16.30	0.1	99	0.07%
2023/09/04	2.1	16.16	1.8	16.25	16.15	0.3	100	0.34%
2023/09/01	0.1	16.30	0	0.00	16.15	0.1	101	0.09%
2023/08/31	6.7	16.09	2.3	16.13	16.20	4.4	103	4.27%
2023/08/30	0	15.95	0	0.00	15.85	0	103	0.03%
2023/08/29	0.2	15.86	0	0.00	15.80	0.2	104	0.23%
2023/08/28	0	16.05	0	0.00	15.80	0	105	0.03%
2023/08/25	0.1	16.09	0	0.00	15.95	0.1	105	0.13%
2023/08/24	0	16.10	0	0.00	15.95	0	105	0.03%
2023/08/23	1.6	15.94	0.9	16.00	15.90	0.7	105	0.63%
2023/08/22	0	15.98	0	0.00	15.65	0	105	0.03%
2023/08/21	0.3	15.90	0	0.00	15.75	0.3	106	0.25%
2023/08/18	0.4	16.05	0	0.00	15.80	0.4	106	0.34%
2023/08/17	0.1	16.05	0	0.00	16.05	0.1	106	0.09%
2023/08/16	0.2	16.08	0	16.20	15.90	0.2	107	0.14%
2023/08/15	0.2	15.95	0	0.00	16.00	0.2	108	0.14%
2023/08/14	0.3	15.87	0	0.00	15.85	0.3	108	0.25%
2023/08/11	1.5	16.00	0.9	16.05	16.05	0.6	109	0.54%
2023/08/10	1.7	16.21	0.1	16.25	16.05	1.6	111	1.40%
2023/08/09	3.5	16.74	0.9	16.85	16.60	2.6	110	2.32%
2023/08/08	2.3	16.74	1.8	16.83	16.75	0.5	110	0.49%
2023/08/07	1.1	16.71	0.9	16.85	16.70	0.2	113	0.13%
2023/08/04	1.4	16.74	0.9	16.80	16.70	0.5	113	0.45%
2023/08/02	2	16.73	1.7	16.83	16.70	0.3	115	0.30%
2023/07/31	0.1	17.10	0	0.00	16.70	0.1	117	0.09%
2023/07/28	1.2	16.76	0.9	16.85	16.85	0.3	128	0.19%
2023/07/27	0.1	17.00	0	0.00	17.00	0.1	128	0.06%
2023/07/26	1.5	16.86	0.9	16.90	16.70	0.6	129	0.45%
2023/07/24	2.7	16.79	1.8	16.88	16.80	0.9	132	0.72%
2023/07/21	3.4	16.92	1.8	17.03	16.85	1.6	132	1.22%
2023/07/19	2.1	16.86	1.8	16.95	16.90	0.3	135	0.25%
2023/07/18	1.3	17.09	0.9	17.15	17.00	0.4	141	0.30%
2023/07/17	0.6	17.37	1	17.35	17.25	-0.4	146	-0.29%
2023/07/14	1.5	17.30	0.9	17.30	17.30	0.6	150	0.41%
2023/07/13	0.1	17.60	0	0.00	17.30	0.1	152	0.07%
2023/07/12	0.1	17.40	0	0.00	17.25	0.1	154	0.06%
2023/07/10	0.1	18.75	0	0.00	17.70	0.1	156	0.06%
2023/07/07	1	18.05	2	18.15	18.00	-1	155	-0.64%
2023/07/06	0.2	17.72	0	0.00	17.55	0.2	154	0.16%
2023/07/05	1	17.85	0.1	18.20	17.75	0.9	154	0.57%
2023/07/04	0.4	18.03	1	17.75	17.75	-0.6	156	-0.38%
2023/07/03	1.1	18.10	0.1	18.30	17.95	1	155	0.64%
2023/06/30	0.1	18.25	0	0.00	18.20	0.1	157	0.06%
2023/06/29	0	0.00	0	18.55	18.10	0	157	0.00%
2023/06/28	1	18.10	0	0.00	18.10	1	158	0.63%
2023/06/27	0.2	18.20	0	0.00	18.00	0.2	158	0.13%
2023/06/26	0.1	17.85	0	0.00	18.45	0.1	147	0.07%
2023/06/20	2	17.65	0	0.00	17.60	2	147	1.36%
2023/06/19	0	18.00	0	0.00	17.75	0	150	0.02%
2023/06/16	2.1	18.16	0	0.00	17.85	2.1	156	1.36%
2023/06/15	0.1	18.50	0	0.00	17.80	0.1	152	0.08%
2023/06/14	0.3	17.80	0	0.00	17.75	0.3	150	0.20%
2023/06/12	0	0.00	0	17.20	17.50	0	152	-0.03%
2023/06/08	0.1	17.35	0	0.00	17.05	0.1	152	0.07%
2023/06/07	0.1	17.50	0	0.00	17.35	0.1	162	0.06%
2023/06/06	0	17.40	0	0.00	17.25	0	179	0.01%
2023/06/05	0.1	17.25	0	0.00	17.15	0.1	185	0.05%
2023/06/02	0.1	17.25	0	0.00	17.05	0.1	213	0.03%
2023/05/31	0.1	17.30	0	0.00	17.15	0.1	259	0.04%
2023/05/29	0.1	17.20	0	0.00	17.25	0.1	264	0.04%
2023/05/26	1.3	17.07	0.4	17.15	17.00	0.9	268	0.32%
2023/05/25	0	17.30	0	0.00	17.05	0	270	0.00%
2023/05/24	0.2	17.33	0	0.00	17.30	0.2	273	0.07%
2023/05/16	0.4	16.78	0	0.00	16.65	0.4	295	0.12%
2023/05/15	1	16.65	0.1	16.80	16.65	1	295	0.32%
2023/05/12	0	0.00	1	16.75	16.85	-1	301	-0.33%
2023/05/11	1.5	16.75	0	0.00	16.40	1.5	313	0.47%
2023/05/04	2	18.25	3	17.93	17.75	-1	328	-0.30%
2023/05/03	0.2	17.64	0	0.00	17.25	0.2	319	0.08%
2023/04/27	2	17.05	0	0.00	17.20	2	325	0.61%
2023/04/26	0	17.40	0	0.00	17.35	0	324	0.01%
2023/04/25	0.2	17.88	0	0.00	17.50	0.2	327	0.07%
2023/04/24	0.1	17.95	0	0.00	17.90	0.1	333	0.03%
2023/04/21	0.2	17.95	0	0.00	17.70	0.2	337	0.07%
2023/04/19	0.1	19.30	0	0.00	19.55	0.1	343	0.03%
2023/03/30	0.1	18.85	0	0.00	18.95	0.1	358	0.03%
2023/03/29	0	0.00	1	19.20	19.15	-1	359	-0.29%
2023/03/28	0	19.25	3	19.33	19.50	-3	363	-0.83%
2023/03/24	1	20.10	1.1	19.97	19.85	-0.1	369	-0.03%
2023/03/21	6	19.52	6.1	19.33	19.05	-0.1	380	-0.02%
2023/03/20	0	0.00	0.1	18.30	18.60	-0.1	390	-0.03%
2023/03/16	0.1	17.95	0.2	18.20	17.75	-0.1	423	-0.03%
2023/03/15	0.1	18.80	1	19.15	18.40	-0.9	445	-0.20%
2023/03/14	0.1	18.60	0.1	19.00	18.40	0	468	0.01%
2023/03/13	1	18.20	2	18.40	18.40	-1	502	-0.20%
2023/03/10	0.5	19.38	0	0.00	19.00	0.5	615	0.07%
2023/03/09	0	0.00	0.3	20.28	20.20	-0.3	676	-0.04%
2023/03/07	5	20.36	2	20.03	20.00	3	727	0.41%
2023/03/06	0	0.00	8	20.65	20.65	-8	857	-0.93%
2023/03/03	2	18.78	2	18.80	18.80	0	858	0.00%
2023/03/02	0	0.00	2	18.10	18.00	-2	868	-0.23%
2023/02/24	0	18.00	0	0.00	17.85	0	1,022	0.00%
2023/02/23	0	18.40	0	18.35	18.25	0	1,037	0.00%
2023/02/22	0	18.35	1	18.30	18.25	-1	1,085	-0.09%
2023/02/21	0	18.70	0	0.00	18.65	0	1,093	0.00%
2023/02/14	1	18.60	0	0.00	18.40	1	1,079	0.09%
2023/02/10	1	18.15	0	0.00	18.15	1	1,080	0.09%
2023/02/09	2	19.10	1.1	19.10	18.95	1	1,077	0.09%
2023/02/08	0	18.65	0	0.00	18.65	0	1,063	0.00%
2023/02/07	0.1	18.96	0.2	18.86	18.65	-0.1	1,062	-0.01%
2023/02/06	0.1	18.69	1	18.40	19.05	-0.9	1,058	-0.09%
2023/02/03	1	18.30	0	0.00	18.20	1	1,052	0.10%
2023/01/30	0	0.00	1	18.10	18.05	-1	1,042	-0.10%
2023/01/16	0	17.05	0	0.00	17.40	0	1,037	0.00%
2023/01/13	0	0.00	1	17.05	17.05	-1	1,035	-0.10%
2023/01/12	2	17.68	1	17.80	17.35	1	1,032	0.10%
2023/01/11	0	0.00	1	18.65	18.00	-1	1,027	-0.10%
2023/01/10	1.1	18.39	0	0.00	18.50	1.1	1,021	0.11%
2023/01/09	1	18.20	0	0.00	18.15	1	1,011	0.10%
2023/01/04	0.1	17.85	0	0.00	17.75	0.1	1,001	0.00%
2023/01/03	0.2	17.68	0	0.00	17.95	0.2	1,002	0.01%
2022/12/30	0.2	18.10	0.1	18.35	17.85	0.2	1,000	0.02%
2022/12/29	0	0.00	3	17.40	17.65	-3	992	-0.30%
2022/12/27	0.1	18.00	1	18.30	17.90	-1	1,004	-0.09%
2022/12/26	5	17.85	0	0.00	17.95	5	1,003	0.50%
2022/12/23	0	0.00	4	18.09	18.05	-4	1,003	-0.40%
2022/12/22	1	18.10	0	0.00	18.10	1	1,001	0.10%
2022/12/20	0.1	18.35	2	18.50	17.80	-1.9	1,002	-0.19%
2022/12/19	0	0.00	2	19.15	18.80	-2	1,003	-0.20%
2022/12/16	1	19.00	0	0.00	19.15	1	1,014	0.10%
2022/12/14	0	0.00	1	18.95	18.90	-1	1,051	-0.10%
2022/12/13	1	19.00	0	0.00	18.65	1	1,047	0.10%
2022/12/12	1.1	19.49	0	0.00	19.00	1.1	1,047	0.10%
2022/12/09	3.2	20.94	0	0.00	20.45	3.2	1,046	0.30%
2022/12/08	0	0.00	5	21.15	21.10	-5	1,048	-0.48%
2022/12/07	25	21.87	39	21.49	21.05	-14	1,028	-1.36%
2022/12/06	12.2	21.87	8	21.60	21.60	4.1	1,003	0.41%
2022/12/05	15	22.88	10	23.10	22.50	5	976	0.51%
2022/12/02	21	23.99	1	23.63	22.65	20	942	2.12%
2022/12/01	2	23.13	8.3	22.62	23.65	-6.3	824	-0.77%
2022/11/30	1	21.70	5.1	21.56	21.50	-4.1	753	-0.54%
2022/11/29	16	22.62	14.1	22.51	22.10	1.9	731	0.26%
2022/11/28	26	23.19	18	23.33	23.50	8	676	1.18%
2022/11/25	0	0.00	1.2	22.00	22.00	-1.2	520	-0.23%
2022/11/24	4	20.16	3	20.00	20.00	1	487	0.20%
2022/11/23	10	21.15	13	20.43	20.25	-3	463	-0.65%
2022/11/22	19	21.26	19.2	21.63	21.70	-0.2	423	-0.04%
2022/11/21	0	0.00	5	19.95	19.95	-5	318	-1.57%
2022/11/18	7	18.21	7	18.54	18.15	0	310	0.00%
2022/11/17	1	17.05	1.3	17.03	17.25	-0.3	284	-0.09%
2022/11/15	0	0.00	0	16.30	16.00	0	273	-0.01%
2022/11/11	0.1	16.46	0	0.00	16.10	0.1	277	0.05%
2022/11/10	0	0.00	0	16.70	16.60	0	275	0.00%
2022/11/09	0.3	16.90	0	0.00	16.50	0.3	273	0.12%
2022/11/07	0	0.00	0.2	16.46	16.05	-0.2	268	-0.07%
2022/11/04	0.2	15.80	0	0.00	15.70	0.2	265	0.08%
2022/10/26	0.1	14.88	0	0.00	14.90	0.1	327	0.03%
2022/10/25	0.3	14.84	0	0.00	14.80	0.3	327	0.09%
2022/10/24	0.4	15.30	0	0.00	15.15	0.4	326	0.11%
2022/10/21	0.1	15.40	0	0.00	15.15	0.1	330	0.02%
2022/10/18	0.4	15.45	0.1	15.40	15.45	0.3	326	0.09%
2022/10/17	0.1	15.00	0	0.00	15.40	0.1	326	0.03%
2022/10/13	0.2	15.10	0.3	14.80	14.70	0	327	-0.01%
2022/10/12	0	15.80	0	0.00	15.45	0	326	0.01%
2022/10/11	0	15.80	0	0.00	15.75	0	326	0.01%
2022/10/06	0.1	17.00	0	0.00	17.20	0.1	336	0.02%
2022/10/05	0	0.00	0.2	16.85	17.00	-0.2	334	-0.06%
2022/10/04	0	0.00	1	16.03	16.75	-1	320	-0.32%
2022/10/03	1.1	15.49	5	15.13	15.25	-3.9	314	-1.24%
2022/09/29	1.1	15.67	0	0.00	15.60	1.1	311	0.34%
2022/09/28	0.2	15.88	0.2	15.90	15.60	0	308	0.00%
2022/09/27	2.1	16.14	0	0.00	15.90	2.1	304	0.68%
2022/09/26	2.1	16.30	0	0.00	16.20	2.1	303	0.69%
2022/09/23	1	18.35	1	17.65	17.50	0	296	0.00%
2022/09/21	5	18.40	5.3	18.64	19.15	-0.3	253	-0.12%
2022/09/16	1	18.25	0	0.00	18.05	1	215	0.46%
2022/09/15	0.2	18.12	0	0.00	17.50	0.2	200	0.10%
2022/09/14	1.1	17.01	1	16.95	17.15	0.1	185	0.05%
2022/09/13	0.2	16.37	0	0.00	16.20	0.2	182	0.10%
2022/09/12	0	16.10	0	0.00	16.15	0	183	0.02%
2022/09/07	0.1	15.85	0	0.00	15.65	0.1	183	0.05%
2022/09/06	0.1	15.95	0	0.00	15.55	0.1	182	0.05%
2022/09/05	0.1	16.50	0	0.00	16.25	0.1	181	0.07%
2022/09/02	0.1	16.65	0	0.00	16.55	0.1	180	0.03%
2022/09/01	0.1	16.90	0	0.00	16.60	0.1	180	0.04%
2022/08/31	0	16.60	0	0.00	16.80	0	179	0.01%
2022/08/30	0	0.00	2	16.95	16.75	-2	179	-1.11%
2022/08/29	0.1	16.73	0	17.15	16.90	0.1	178	0.04%
2022/08/26	0.2	17.08	0	0.00	17.10	0.2	174	0.11%
2022/08/25	4.1	16.57	3	16.85	16.60	1.1	165	0.69%
2022/08/24	2	17.45	0	0.00	17.45	2	152	1.31%
2022/08/23	0	0.00	0	16.10	15.90	0	127	-0.03%
2022/08/22	0.1	15.97	13	15.72	15.70	-12.9	126	-10.19%
2022/08/18	0.1	15.98	0	0.00	15.85	0.1	124	0.04%
2022/08/17	0.2	15.71	0	0.00	15.85	0.2	124	0.17%
2022/08/15	0	15.90	0	0.00	15.75	0	133	0.01%
2022/08/12	0.1	16.12	0	16.70	15.90	0.1	141	0.07%
2022/08/09	0	16.05	0	0.00	16.10	0	137	0.01%
2022/08/08	0.1	15.80	0	0.00	16.00	0.1	136	0.04%
2022/08/05	0	0.00	0.1	16.10	15.80	-0.1	134	-0.07%
2022/08/04	0.3	15.77	0	0.00	15.80	0.3	125	0.21%
2022/08/03	0	15.70	0	0.00	15.70	0	122	0.01%
2022/08/01	0.2	15.50	7	15.18	15.20	-6.9	79	-8.58%
2022/07/29	0	15.73	0	0.00	15.45	0	80	0.06%
2022/07/28	0.1	15.30	0	0.00	15.45	0.1	80	0.14%
2022/07/27	0.1	14.88	0	0.00	15.30	0.1	76	0.19%
2022/07/26	0.4	14.91	2	14.65	14.80	-1.6	76	-2.06%
2022/07/25	0	15.34	0	0.00	15.20	0	75	0.05%
2022/07/22	0.1	15.15	0	0.00	15.10	0.1	76	0.09%
2022/07/21	0	15.08	0	0.00	14.90	0	76	0.06%
2022/07/20	0.1	14.95	0	0.00	14.90	0.1	77	0.19%
2022/07/19	0.3	14.93	0	0.00	14.90	0.3	78	0.32%
2022/07/15	1.1	14.93	0	0.00	14.95	1.1	78	1.39%
2022/07/13	0.2	14.78	0	0.00	14.20	0.2	75	0.30%
2022/07/12	0.3	14.20	0	14.20	14.35	0.3	75	0.38%
2022/07/11	0.5	14.46	0	0.00	14.15	0.5	77	0.67%
2022/07/08	0.2	14.66	0	0.00	14.30	0.2	77	0.28%
2022/07/07	0	14.53	0	0.00	14.35	0	79	0.05%
2022/07/06	0.1	14.62	0	0.00	14.35	0.1	79	0.08%
2022/07/05	0	14.65	0	0.00	14.55	0	81	0.02%
2022/07/04	1.3	14.03	0	0.00	14.30	1.3	83	1.56%
2022/07/01	1	14.68	0	0.00	14.25	1	82	1.16%
2022/06/30	0.2	14.77	0	0.00	14.65	0.2	82	0.28%
2022/06/29	0.1	14.98	0	14.95	14.95	0.1	81	0.11%
2022/06/28	2.3	15.12	0	0.00	14.95	2.3	82	2.74%
2022/06/27	2.3	14.96	0	0.00	14.90	2.3	81	2.78%
2022/06/24	1.5	14.81	0	0.00	14.70	1.5	81	1.80%
2022/06/23	0.5	14.79	0	0.00	14.75	0.5	82	0.56%
2022/06/22	0.1	15.00	0	0.00	14.80	0.1	84	0.06%
2022/06/21	0.1	15.28	0	0.00	15.10	0.1	85	0.14%
2022/06/20	0.1	15.19	0	0.00	14.85	0.1	85	0.07%
2022/06/17	0.6	15.07	0	0.00	15.10	0.6	84	0.67%
2022/06/13	0.2	15.78	0	0.00	15.70	0.2	84	0.19%
2022/06/09	0.1	15.85	0	0.00	15.70	0.1	85	0.12%
2022/06/08	0.1	15.76	0	0.00	15.50	0.1	85	0.17%
2022/06/01	0	15.75	0	0.00	15.75	0	90	0.04%
2022/05/30	0.1	16.15	0	0.00	15.75	0.1	93	0.14%
2022/05/27	0.3	15.95	0	0.00	15.90	0.3	93	0.32%
2022/05/26	0.1	16.16	0	0.00	16.00	0.1	93	0.13%
2022/05/20	0	0.00	0.1	16.20	15.80	-0.1	88	-0.11%
2022/05/19	0.4	15.21	0	0.00	15.10	0.4	80	0.47%
2022/05/17	0.6	15.40	0	0.00	15.45	0.6	81	0.73%
2022/05/16	0.1	15.40	0	0.00	15.20	0.1	81	0.06%
2022/05/13	0.1	15.18	0	0.00	15.15	0.1	79	0.06%
2022/05/12	0.3	15.30	0	0.00	14.95	0.3	80	0.32%
2022/05/11	0.1	15.55	0	0.00	15.50	0.1	81	0.12%
2022/05/10	0.7	15.08	0	0.00	15.85	0.7	82	0.89%
2022/05/06	0.3	15.38	0.4	15.50	15.60	-0.2	84	-0.18%
2022/05/05	0.2	15.65	0	0.00	15.70	0.2	86	0.23%
2022/05/04	0.4	15.67	0	0.00	15.55	0.4	92	0.41%
2022/04/27	0	15.60	0	0.00	15.55	0	138	0.01%
2022/04/25	0	17.05	0	0.00	16.90	0	184	0.02%
2022/04/22	0	0.00	0.1	17.30	17.50	-0.1	182	-0.03%
2022/04/13	0	0.00	0.1	16.85	16.85	-0.1	197	-0.03%
2022/04/08	0.4	17.45	0	0.00	17.25	0.4	208	0.19%
2022/03/30	0.1	16.70	0	0.00	16.90	0.1	419	0.02%
2022/03/29	0	16.50	0	0.00	16.70	0	446	0.00%
2022/03/28	0.1	16.45	0	0.00	16.65	0.1	449	0.02%
2022/03/25	0.1	16.55	0	0.00	16.80	0.1	449	0.02%
2022/03/15	0.2	15.60	0	0.00	15.65	0.2	512	0.04%
2022/03/14	0	0.00	0	17.50	16.00	0	551	-0.01%
2022/03/09	0	0.00	0	15.60	16.00	0	661	0.00%
2022/03/08	0.1	15.72	0	0.00	15.35	0.1	665	0.02%
2022/03/07	5	15.90	0	0.00	16.10	5	676	0.74%
2022/02/17	0	0.00	1	17.60	17.75	-1	764	-0.13%
2022/02/16	0	0.00	0	17.55	17.65	0	765	-0.01%
2022/01/26	1	17.00	1	16.70	16.45	0	830	0.00%
2022/01/25	0.1	16.32	10	16.00	16.10	-9.9	841	-1.17%
2022/01/24	0.2	16.78	0	0.00	16.80	0.2	866	0.02%
2022/01/20	2.2	17.93	2.1	17.95	17.95	0.1	944	0.01%
2022/01/19	1	19.90	0.1	20.05	18.55	0.9	1,391	0.06%
2022/01/14	0.1	18.00	0	0.00	17.90	0.1	1,448	0.01%
2022/01/10	1	19.90	1	19.60	19.60	0	1,617	0.00%
2022/01/07	0	19.85	0	0.00	19.80	0	1,636	0.00%
2022/01/06	14	20.36	1	20.35	20.50	13	1,652	0.79%
2022/01/03	0	0.00	1.1	20.00	19.75	-1.1	1,643	-0.06%
2021/12/30	0.1	20.68	0	0.00	20.65	0.1	1,640	0.00%
2021/12/29	15.1	22.18	14.1	21.55	21.65	1	1,627	0.06%
2021/12/28	0.1	19.50	1.2	20.29	21.30	-1.1	1,462	-0.08%
2021/12/27	0.1	19.80	0	0.00	19.75	0.1	1,432	0.00%
2021/12/23	2	20.40	2	20.60	20.00	0	1,430	0.00%
2021/12/20	1	19.15	0	0.00	19.15	1	1,406	0.07%
2021/12/17	0.1	19.50	0	0.00	19.40	0.1	1,405	0.01%
2021/12/14	0.1	19.51	0	0.00	19.20	0.1	1,395	0.00%
2021/12/13	3.3	20.39	3	20.40	20.25	0.3	1,384	0.02%
2021/12/10	0.1	20.60	0	0.00	20.30	0.1	1,368	0.01%
2021/12/09	2	21.50	3	21.52	21.10	-1	1,358	-0.07%
2021/12/08	0	0.00	2	22.00	21.70	-2	1,343	-0.15%
2021/12/07	13	22.56	14	23.83	20.85	-1	1,304	-0.08%
2021/12/06	0	0.00	22.2	22.65	22.65	-22.2	1,231	-1.80%
2021/12/03	0	0.00	4	20.50	20.60	-4	1,216	-0.33%
2021/12/01	1	20.00	0	0.00	19.50	1	1,192	0.08%
2021/11/26	0.1	19.20	0	0.00	19.25	0.1	1,178	0.00%
2021/11/25	0	0.00	10	20.30	20.00	-10	1,172	-0.86%
2021/11/24	0	0.00	2	20.10	20.10	-2	1,161	-0.17%
2021/11/23	0.2	19.30	0	0.00	19.10	0.2	1,146	0.01%
2021/11/19	0	0.00	1	19.35	19.15	-1	1,145	-0.09%
2021/11/18	6.1	19.57	1	19.35	19.30	5.1	1,142	0.44%
2021/11/17	2.2	19.06	2	19.23	19.10	0.2	1,133	0.02%
2021/11/16	0	0.00	1	19.70	19.70	-1	1,110	-0.09%
2021/11/12	0	0.00	1	18.00	18.15	-1	1,116	-0.09%
2021/11/11	3.3	18.27	0	0.00	18.00	3.3	1,120	0.29%
2021/11/10	2	18.80	2	18.70	18.70	0	1,115	0.00%
2021/11/09	2.1	18.90	32	19.09	19.00	-29.9	1,111	-2.69%
2021/11/08	0.1	19.35	1	19.30	19.10	-0.9	1,107	-0.08%
2021/11/05	1	19.35	0	0.00	19.55	1	1,100	0.09%
2021/11/04	1	19.75	0	0.00	19.50	1	1,094	0.09%
2021/11/03	1.1	18.96	0	0.00	18.60	1.1	1,079	0.10%
2021/11/02	0	19.60	0.1	18.90	19.00	-0.1	1,059	0.00%
2021/11/01	0	0.00	1	19.90	19.85	-1	1,049	-0.10%
2021/10/29	35	20.48	6	20.37	20.05	29	1,021	2.84%
2021/10/28	34	20.74	12	20.80	20.00	22	999	2.20%
2021/10/27	93	20.27	94.2	20.85	21.25	-1.2	925	-0.12%
2021/10/26	0	0.00	12	19.33	19.35	-12	458	-2.62%
2021/10/22	11	17.87	1	17.70	17.60	10	405	2.47%
2021/10/21	0	0.00	0.1	18.15	17.40	-0.1	363	-0.02%
2021/10/20	33	19.39	0.2	19.10	18.55	32.8	333	9.83%
2021/10/19	35	19.49	33.9	19.70	19.70	1.1	265	0.41%
2021/10/18	0	0.00	1	17.91	17.95	-1	217	-0.48%
2021/10/15	1	17.15	0	0.00	16.35	1	224	0.45%
2021/10/14	1	16.50	2.2	17.07	17.15	-1.2	239	-0.51%
2021/10/04	0.1	14.85	0	0.00	14.60	0.1	335	0.03%
2021/10/01	0.2	15.30	0	0.00	14.80	0.2	335	0.05%
2021/09/30	0	0.00	0	15.50	15.05	0	336	-0.01%
2021/09/29	0.1	15.50	0	15.50	14.80	0.1	336	0.02%
2021/09/28	0	0.00	0.1	16.00	15.20	-0.1	335	-0.02%
2021/09/24	0.3	14.30	0	0.00	14.45	0.3	331	0.09%
2021/09/23	0.1	14.30	0.3	14.35	14.20	-0.2	332	-0.06%
2021/09/22	1.4	14.07	0	0.00	14.10	1.4	331	0.43%
2021/09/15	0	14.60	0	0.00	14.55	0	331	0.01%
2021/09/14	0.1	14.70	0	0.00	14.50	0.1	332	0.02%
2021/09/13	0.1	14.50	0	0.00	14.60	0.1	331	0.02%
2021/09/10	0.1	14.52	0.1	14.50	14.40	0	331	0.00%
2021/09/08	1.2	14.32	0	0.00	14.25	1.2	331	0.35%
2021/08/27	0	0.00	0	14.95	14.80	0	324	0.00%
2021/08/26	0.1	15.00	0	0.00	14.85	0.1	324	0.02%
2021/08/24	0.3	14.65	0	0.00	14.20	0.3	321	0.08%
2021/08/23	0.2	14.60	0	0.00	14.60	0.2	320	0.06%
2021/08/19	2	15.10	2	15.05	14.95	0	318	0.00%
2021/08/18	5	15.83	7	15.85	15.75	-2	314	-0.63%
2021/08/17	1.1	14.97	1.1	14.18	15.05	-0.1	289	-0.02%
2021/08/16	3.5	13.68	6.1	13.73	13.70	-2.7	280	-0.95%
2021/08/13	0.1	14.95	5	14.35	14.35	-4.9	278	-1.77%
2021/08/12	0	0.00	0.1	15.25	14.70	-0.1	278	-0.03%
2021/08/10	2.2	14.80	0	0.00	14.75	2.2	276	0.78%
2021/08/09	0	15.20	0	0.00	15.20	0	281	0.00%
2021/08/06	0	0.00	3	16.25	15.65	-3	280	-1.07%
2021/08/05	3	16.60	0	0.00	16.25	3	279	1.07%
2021/07/27	1	16.20	0	0.00	16.05	1	284	0.35%
2021/07/21	2	17.35	2.1	17.53	16.80	-0.1	268	-0.03%
2021/07/19	19	19.33	2.2	19.02	19.35	16.9	217	7.74%
2021/07/15	0	0.00	0	16.00	16.00	0	95	-0.03%
2021/07/14	0	0.00	0.1	16.00	15.80	-0.1	98	-0.05%
2021/07/12	1	15.60	0	0.00	15.85	1	108	0.93%
2021/07/09	0	0.00	0	16.05	15.90	0	117	-0.01%
2021/06/28	0.1	15.90	0	15.95	15.75	0	132	0.01%
2021/06/23	0.2	15.70	0	0.00	15.60	0.2	139	0.11%
2021/06/22	0	0.00	0	16.15	15.65	0	145	-0.01%
2021/06/21	0.1	15.80	0	0.00	15.80	0.1	150	0.10%
2021/06/18	0.2	15.70	0	0.00	15.75	0.2	154	0.10%
2021/06/17	0.1	15.59	0	0.00	15.95	0.1	164	0.05%
2021/06/15	0.1	16.00	0	0.00	15.70	0.1	168	0.04%
2021/06/11	0.1	16.35	0	0.00	15.90	0.1	171	0.03%
2021/06/08	0.1	16.30	0	0.00	15.95	0.1	202	0.02%
2021/06/04	0.1	16.17	0	0.00	15.80	0.1	207	0.05%
2021/05/27	0	16.05	0	0.00	15.90	0	279	0.00%
2021/05/26	0	16.25	0	0.00	16.10	0	291	0.00%
2021/05/25	0	16.00	0	0.00	16.25	0	293	0.01%
2021/05/24	0	16.20	0	0.00	16.05	0	295	0.00%
2021/05/20	0	16.15	0	0.00	16.00	0	300	0.00%
2021/05/19	0	16.20	0	0.00	16.30	0	301	0.00%
2021/05/18	0	16.30	0	0.00	16.15	0	303	0.00%
2021/05/17	0	0.00	0	15.75	16.40	0	304	0.00%
2021/05/14	0	15.55	0.1	15.50	15.55	-0.1	302	-0.02%
2021/05/13	0	15.70	0	0.00	15.55	0	304	0.00%
2021/05/11	0.1	16.00	0	0.00	16.20	0.1	306	0.02%
2021/05/10	0	16.30	0	0.00	16.20	0	306	0.00%
2021/05/07	0.2	15.65	0	0.00	16.60	0.2	308	0.08%
2021/05/06	0.1	15.80	0	0.00	16.10	0.1	309	0.02%
2021/05/04	0.1	16.54	0	0.00	16.40	0.1	311	0.04%
2021/04/29	0.1	17.92	0	0.00	17.45	0.1	308	0.02%
2021/04/28	0.1	18.00	0	0.00	18.10	0.1	306	0.02%
2021/04/27	0	18.15	4	18.45	18.00	-4	306	-1.30%
2021/04/23	0	18.80	0	0.00	18.80	0	307	0.00%
2021/04/22	0.1	18.80	0	0.00	19.10	0.1	302	0.03%
2021/04/20	0	19.00	0	0.00	19.00	0	309	0.00%
2021/04/16	2	19.25	0	0.00	18.90	2	317	0.63%
2021/04/15	2	18.65	0	18.30	18.90	2	325	0.61%
2021/04/14	0	0.00	0	18.35	18.10	0	328	-0.01%
2021/04/12	0	18.10	1	18.25	18.05	-1	369	-0.27%
2021/04/09	0	18.35	0	0.00	18.35	0	381	0.00%
2021/04/07	0	18.15	0	0.00	18.15	0	435	0.00%
2021/03/31	0	17.45	0	0.00	17.50	0	494	0.01%
2021/03/30	0.1	18.39	1	18.05	17.95	-0.9	496	-0.19%
2021/03/25	0	18.80	0	0.00	18.80	0	500	0.00%
2021/03/23	1	19.00	0	0.00	18.95	1	496	0.20%
2021/03/22	0	0.00	1	19.00	19.00	-1	501	-0.20%
2021/03/16	0	18.06	0	0.00	18.00	0	496	0.01%
2021/03/15	0.1	18.11	0	0.00	17.95	0.1	482	0.02%
2021/03/12	0	17.80	2	17.60	18.30	-2	481	-0.41%
2021/03/11	0.2	18.20	1	18.20	18.20	-0.8	479	-0.17%
2021/03/10	0	0.00	0	17.85	18.15	0	488	-0.01%
2021/03/09	0	17.90	0	0.00	18.00	0	488	0.01%
2021/03/08	2	18.00	0	0.00	18.00	2	496	0.40%
2021/03/05	1	17.76	0	0.00	17.95	1	494	0.21%
2021/03/04	5	18.55	11	18.22	18.00	-6	490	-1.22%
2021/03/03	8.1	19.09	1	19.00	18.20	7.1	479	1.47%
2021/03/02	1	19.10	0.2	20.10	20.10	0.8	439	0.19%
2021/02/26	1	17.33	0	0.00	18.30	1	427	0.24%
2021/02/24	0	16.45	0	0.00	16.60	0	414	0.01%
2021/02/22	0.1	16.00	0	0.00	16.90	0.1	409	0.04%
2021/02/04	0	16.10	0	0.00	16.45	0	400	0.00%
2021/02/03	0	16.40	0	0.00	16.40	0	398	0.01%
2021/02/01	0	16.10	0.1	16.10	16.10	0	392	-0.01%
2021/01/29	0.1	16.20	3	16.75	16.05	-3	389	-0.76%
2021/01/28	0	16.93	2	17.60	16.90	-2	385	-0.51%
2021/01/25	0	0.00	0.2	16.12	16.50	-0.2	370	-0.05%
2021/01/22	0.2	14.70	0.7	15.00	15.00	-0.5	368	-0.14%
2021/01/21	0	0.00	0.3	14.50	14.10	-0.3	367	-0.07%
2021/01/19	1	14.50	0	0.00	14.80	1	365	0.27%
2021/01/18	0	15.76	0	0.00	14.55	0	364	0.01%
2021/01/15	2	16.18	0	0.00	16.10	2	361	0.55%
2021/01/14	0.1	16.66	0	0.00	17.20	0.1	359	0.02%
2021/01/13	1	16.40	0	0.00	16.40	1	356	0.28%
2021/01/12	1.1	16.64	0	0.00	16.25	1.1	346	0.31%
2021/01/11	2.1	17.66	0.1	18.25	17.95	2.1	338	0.60%
2021/01/08	3	20.10	0.1	19.90	19.60	3	329	0.90%
2021/01/07	0.1	21.26	2.1	21.21	21.75	-1.9	316	-0.62%
2021/01/06	2.1	22.38	2.2	23.04	22.05	-0.1	301	-0.03%
2021/01/05	1.1	24.40	0	24.74	24.50	1	285	0.37%
2021/01/04	2	27.50	2	27.00	27.10	0	258	0.00%
2020/12/31	0.1	24.00	0.1	25.50	25.55	0	245	0.01%
2020/12/30	5	22.43	3	22.61	23.30	2	215	0.92%
2020/12/29	0	21.20	0	0.00	21.25	0	184	0.01%
2020/12/28	2	19.30	0.1	18.53	19.35	1.9	167	1.11%
2020/12/22	0	15.50	0	0.00	15.90	0	113	0.04%
2020/12/21	0	0.00	0	15.55	15.80	0	107	-0.03%
2020/12/17	2	15.00	0	0.00	15.15	2	98	2.03%
2020/12/15	0.1	14.51	1	14.85	14.60	-0.9	87	-0.99%
2020/12/14	2	14.50	0.5	14.12	14.60	1.5	82	1.82%
2020/12/11	0.1	13.44	1.1	13.55	13.50	-1	76	-1.32%
2020/12/10	1.3	13.12	0.6	13.57	13.10	0.7	74	0.95%
2020/12/09	0.2	13.56	0.3	13.50	13.15	-0.1	73	-0.12%
2020/12/08	1	13.15	0	0.00	13.15	1	73	1.37%
2020/12/07	2.5	13.66	1	13.80	13.35	1.5	72	2.08%
2020/12/04	0.1	14.00	0.1	13.95	13.85	0	64	-0.04%
2020/12/03	1.1	13.00	0.1	13.25	12.80	1	51	1.86%
2020/12/02	0.1	13.30	0	0.00	13.00	0.1	50	0.20%
2020/12/01	0.2	12.88	0	13.05	12.75	0.2	38	0.45%
2020/11/30	0	12.90	0.7	12.83	12.65	-0.7	40	-1.70%
2020/11/27	1.2	12.47	0	0.00	12.50	1.2	39	2.99%
2020/11/26	1.2	12.53	0	0.00	12.50	1.2	40	3.06%
2020/11/25	0.4	12.62	0	0.00	12.50	0.4	42	0.90%
2020/11/24	0.2	12.58	0.1	12.60	12.35	0.1	42	0.21%
2020/11/23	1	12.50	0	0.00	12.50	1	42	2.42%
2020/11/20	0.2	12.70	0	12.65	12.50	0.1	42	0.27%
2020/11/19	0.1	12.70	0	0.00	12.60	0.1	43	0.15%
2020/11/18	0.2	12.63	0	0.00	12.60	0.2	42	0.37%
2020/11/17	0	12.55	0	0.00	12.40	0	40	0.05%
2020/11/16	0.3	12.36	0	0.00	12.45	0.3	41	0.64%
2020/11/13	0.1	12.45	0	0.00	12.40	0.1	40	0.25%
2020/11/12	0.1	12.35	0	0.00	12.55	0.1	40	0.25%
2020/11/11	0.1	12.50	0	0.00	12.30	0.1	40	0.12%
2020/11/10	0.2	12.48	0	0.00	12.35	0.2	40	0.46%
2020/11/09	0.1	12.65	0	0.00	12.40	0.1	40	0.15%
2020/11/06	0	0.00	0.1	12.60	12.40	-0.1	40	-0.20%
2020/11/05	0.1	12.60	0	0.00	12.40	0.1	41	0.12%
2020/11/04	0	12.50	0	0.00	12.35	0	43	0.10%
2020/11/03	0.1	12.49	0	0.00	12.40	0.1	58	0.12%
2020/11/02	0.2	12.64	0	0.00	12.35	0.2	58	0.32%
2020/10/30	0.1	12.69	0.6	12.61	12.45	-0.5	58	-0.82%
2020/10/29	0	12.45	0	0.00	12.40	0	56	0.08%
2020/10/28	0	12.40	0.1	13.00	12.40	-0.1	56	-0.13%
2020/10/27	1.1	12.41	0	0.00	12.40	1.1	56	2.01%
2020/10/26	0.2	12.58	0	0.00	12.50	0.2	57	0.29%
2020/10/23	0.1	12.50	0	0.00	12.50	0.1	56	0.18%
2020/10/22	0.1	12.25	0	0.00	12.20	0.1	56	0.22%
2020/10/21	0.2	12.40	0	0.00	12.35	0.2	56	0.37%
2020/10/19	0.4	12.50	0	0.00	12.25	0.4	57	0.75%
2020/10/15	0	0.00	0.1	12.45	12.20	-0.1	57	-0.14%
2020/10/14	0.2	12.20	0	0.00	12.20	0.2	57	0.34%
2020/10/13	0.1	12.15	0	0.00	12.10	0.1	58	0.23%
2020/10/12	0.3	12.40	0	0.00	12.35	0.3	57	0.55%
2020/10/08	0.3	12.70	0	0.00	12.60	0.3	58	0.56%
2020/10/07	0.2	12.50	0	0.00	12.50	0.2	58	0.32%
2020/10/06	0.4	12.30	0	0.00	12.25	0.4	58	0.74%
2020/10/05	0.1	12.50	0	0.00	12.45	0.1	58	0.22%
2020/09/30	0	12.50	0	0.00	12.65	0	59	0.07%
2020/09/29	0	12.30	0	0.00	12.15	0	59	0.08%
2020/09/28	0.1	12.25	0	0.00	12.15	0.1	60	0.17%
2020/09/25	0.1	12.10	0	0.00	12.10	0.1	60	0.17%
2020/09/24	0.2	12.10	0	0.00	12.05	0.2	59	0.41%
2020/09/23	0.2	12.25	0	0.00	12.05	0.2	60	0.39%
2020/09/22	0.2	12.30	0	0.00	12.15	0.2	61	0.28%
2020/09/18	0.3	12.40	0	0.00	12.25	0.3	62	0.48%
2020/09/17	0.1	12.40	0	0.00	12.10	0.1	61	0.13%
2020/09/16	0.1	12.40	0	0.00	12.20	0.1	60	0.08%
2020/09/14	0.2	12.35	0	0.00	12.15	0.2	60	0.40%
2020/09/11	0.1	12.35	0	0.00	12.25	0.1	60	0.16%
2020/08/25	0.1	12.20	0	0.00	12.00	0.1	56	0.18%
2020/05/22	0	0.00	5	11.80	11.80	-5	53	-9.36%
2020/05/06	5	12.00	0	0.00	11.75	5	69	7.20%
2020/04/13	0	0.00	1	9.71	9.64	-1	61	-1.62%
2020/03/31	1	9.13	0	0.00	9.39	1	58	1.70%
2020/03/23	0	0.00	1	8.72	9.05	-1	69	-1.44%
2020/03/12	0	0.00	2	11.70	11.30	-2	55	-3.59%
2020/02/21	3	12.40	0	0.00	12.50	3	44	6.81%
2019/06/18	0	0.00	2	12.95	12.95	-2	50	-3.98%
2019/06/14	0	0.00	5	13.10	13.10	-5	51	-9.63%
2019/06/13	0	0.00	3	13.15	13.15	-3	52	-5.67%
2019/06/11	0	0.00	3	13.30	13.40	-3	54	-5.51%
2019/03/05	0	0.00	5	13.80	13.70	-5	39	-12.77%
2019/02/26	2	13.70	0	0.00	13.65	2	31	6.35%
2019/02/25	3	13.65	0	0.00	13.65	3	32	9.23%
2018/12/18	0	0.00	1	14.00	13.80	-1	56	-1.77%
2018/03/26	1	15.05	0	0.00	14.95	1	91	1.10%
2018/03/14	1	14.20	0	0.00	14.15	1	23	4.35%
2018/01/31	0	0.00	1	14.60	14.40	-1	17	-5.64%