• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    557張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02259.00258.5058.6003,2220.00%
2024/11/29259.05159.0058.7013,2610.03%
2024/11/283.258.09358.2759.000.23,3410.01%
2024/11/271658.8716.258.2358.30-0.23,410-0.01%
2024/11/261560.671560.7560.8003,6040.00%
2024/11/25160.90061.5060.8013,6430.03%
2024/11/2212.360.86761.1060.305.33,7510.14%
2024/11/211.160.10260.3060.10-0.93,903-0.02%
2024/11/20360.10261.3060.1014,0940.02%
2024/11/19361.673.161.9662.00-0.14,5290.00%
2024/11/1800.003.160.2761.60-3.15,006-0.06%
2024/11/156.161.8010.761.3660.80-4.65,268-0.09%
2024/11/140.264.1000.0062.800.25,2740.00%
2024/11/134.166.05266.1065.402.15,2890.04%
2024/11/1223.167.801967.2666.504.15,3960.08%
2024/11/113669.863069.2268.8065,4310.11%
2024/11/082268.702069.3069.9025,4070.04%
2024/11/07565.30465.9065.6015,4860.02%
2024/11/06565.02164.6064.5045,6580.07%
2024/11/05365.735.265.6565.70-2.25,761-0.04%
2024/11/045.265.550.164.6064.005.15,9410.09%
2024/11/01566.10366.2366.3026,0230.03%
2024/10/3012.567.67567.8066.807.56,1330.12%
2024/10/29667.62266.9566.8046,2730.06%
2024/10/286.168.28467.7568.402.16,4020.03%
2024/10/25669.58469.7569.2026,5340.03%
2024/10/24871.42672.0270.1026,7590.03%
2024/10/23570.88570.5270.3006,8690.00%
2024/10/22872.108.172.5371.20-0.17,0490.00%
2024/10/2117.174.4514.773.8772.602.47,2270.03%
2024/10/1858.174.4867.375.2274.10-9.27,447-0.12%
2024/10/1714.272.0320.170.9472.10-5.97,403-0.08%
2024/10/16167.01866.7067.00-77,720-0.09%
2024/10/15269.255.168.5567.80-3.17,963-0.04%
2024/10/146.467.69467.6867.702.48,2380.03%
2024/10/11469.28569.3668.90-18,503-0.01%
2024/10/0918.270.58270.3070.1016.29,2300.18%
2024/10/082.472.39172.8072.001.410,0830.01%
2024/10/07473.6711.471.5574.20-7.410,881-0.07%
2024/10/044.370.15270.2069.702.311,1480.02%
2024/10/013.171.5800.0071.403.111,4840.03%
2024/09/30071.570.172.8072.30-0.112,5250.00%
2024/09/274.172.859.172.2571.80-512,917-0.04%
2024/09/263.272.2800.0071.103.213,4040.02%
2024/09/25773.30673.4873.00114,0240.01%
2024/09/24372.17472.2571.90-115,120-0.01%
2024/09/233.273.41273.4572.901.216,1810.01%
2024/09/20874.58276.4574.00616,4800.04%
2024/09/19775.566.275.6675.600.816,6000.00%
2024/09/187.176.62477.2274.503.116,7480.02%
2024/09/169.177.38677.8776.903.116,9280.02%
2024/09/138.177.931.277.1877.406.916,9130.04%
2024/09/1227.279.262880.5878.90-0.816,9240.00%
2024/09/11473.95372.5374.10116,7090.01%
2024/09/10573.96871.2071.20-316,747-0.02%
2024/09/09472.986.273.8473.20-2.216,730-0.01%
2024/09/064.176.00676.8375.60-1.916,735-0.01%
2024/09/05776.9700.0075.80716,7400.04%
2024/09/045.177.722977.8977.40-23.916,758-0.14%
2024/09/0310.385.07785.3784.003.316,6960.02%
2024/09/0221.487.17986.1884.7012.416,6940.07%
2024/08/3019.688.911089.0787.209.616,7490.06%
2024/08/2913.189.901089.9489.503.116,8720.02%
2024/08/2829.190.323690.9791.90-6.917,054-0.04%
2024/08/27688.12888.3588.50-218,283-0.01%
2024/08/2622.389.7318.389.1887.60418,9500.02%
2024/08/2338.189.2646.388.0989.80-8.218,885-0.04%
2024/08/2218.289.231389.2688.105.218,8370.03%
2024/08/2177.291.2910491.3690.50-26.819,136-0.14% 大賣/
2024/08/20127.390.5686.189.4788.3041.118,9370.22% 大買/
2024/08/195783.385484.2186.90318,7550.02%
2024/08/1614.278.542878.6379.00-13.818,887-0.07%
2024/08/153.177.285.177.8077.60-218,908-0.01%
2024/08/1422.379.27778.8177.3015.318,9880.08%
2024/08/13478.28978.7678.90-519,544-0.03%
2024/08/128.378.30878.3377.800.319,6850.00%
2024/08/0928.377.562677.9577.202.319,7410.01%
2024/08/083474.691375.8174.002119,5700.11%
2024/08/0717.174.0022.274.8076.50-5.219,442-0.03%
2024/08/061169.662966.7269.60-1819,428-0.09%
2024/08/058.272.462171.3070.50-12.819,407-0.07%
2024/08/027.279.19180.4078.306.219,4890.03%
2024/08/011984.001184.0582.20819,6580.04%
2024/07/3140.184.682784.5382.4013.120,1210.07%
2024/07/3014.185.8331.485.5586.80-17.320,147-0.09%
2024/07/2936.386.3019.386.1783.6016.920,1150.08%
2024/07/2618.190.791389.9790.205.120,1030.03%
2024/07/237094.275994.4992.001120,2390.05%
2024/07/221992.442092.8091.80-120,236-0.01%
2024/07/1940.194.0747.394.4692.40-7.220,165-0.04%
2024/07/1826.493.3830.292.4192.60-3.819,960-0.02%
2024/07/1784.498.5675.198.1596.909.319,8260.05%
2024/07/1662.495.1347.195.6393.5015.419,5390.08%
2024/07/1563.298.3651.398.2896.6011.919,5540.06%
2024/07/1235.5101.6326.7100.83100.008.819,8640.04%
2024/07/11121107.17101.7105.90108.0019.419,8410.10% 大買/大賣/
2024/07/10184.699.34194.4100.95104.50-9.819,419-0.05% 大買/大賣/
2024/07/09103.194.76133.694.7095.00-30.419,144-0.16% 大買/大賣/
2024/07/0842.591.2935.190.9690.007.419,0560.04%
2024/07/0546.294.2151.294.1893.10-519,233-0.03%
2024/07/04223.795.44191.996.5592.2031.818,9530.17% 大買/大賣/
2024/07/0350.288.3057.788.8591.50-7.518,019-0.04%
2024/07/0295.589.4095.389.4588.700.217,6640.00%
2024/07/0188.889.5473.289.8188.1015.617,1760.09%
2024/06/28208.787.68194.387.6587.0014.416,5930.09% 大買/大賣/
2024/06/27168.578.99176.180.1482.90-7.615,634-0.05% 大買/大賣/
2024/06/261872.4840.373.3875.40-22.314,773-0.15%
2024/06/2534.368.4528.268.6568.606.114,6550.04%
2024/06/2425.469.0214.368.1868.3011.114,6230.08%
2024/06/2122.269.8217.269.9271.104.914,7940.03%
2024/06/20373.400.272.3073.702.914,7710.02%
2024/06/1916.675.908.176.4373.108.514,7770.06%
2024/06/187.375.8315.674.9977.80-8.314,735-0.06%
2024/06/1717.373.5514.473.3073.502.914,8070.02%
2024/06/14670.104.170.4370.601.915,1900.01%
2024/06/135.169.1016.769.7570.60-11.615,302-0.08%
2024/06/123.567.170.167.4068.503.515,3820.02%
2024/06/114.168.351168.4568.90-6.915,441-0.04%
2024/06/0712.366.8211.467.0666.900.915,5220.01%
2024/06/068.367.152567.7167.00-16.715,675-0.11%
2024/06/059.467.071166.6567.40-1.615,787-0.01%
2024/06/0437.372.5074.370.2569.70-36.915,938-0.23%
2024/06/031772.9768.373.8274.10-51.315,888-0.32%
2024/05/31275.570.15219.567.6567.405615,8000.35% 大買/大賣/
2024/05/3094.367.7711567.9171.60-20.714,588-0.14% 大賣/
2024/05/29165.108.165.1065.10-7.114,063-0.05%
2024/05/281158.9619.159.2059.20-8.114,240-0.06%
2024/05/279152.40103.253.0553.90-12.214,330-0.08% 大賣/
2024/05/243849.6744.150.2750.10-6.114,170-0.04%
2024/05/2397.249.934749.8649.0050.214,3070.35%
2024/05/2211650.5599.150.7049.2016.914,2000.12% 大買/
2024/05/21647.2311.547.6848.05-5.513,950-0.04%
2024/05/201847.941047.8647.50814,0420.06%
2024/05/1774.148.5411548.8248.00-40.914,329-0.29% 大賣/
2024/05/167547.382647.7446.504913,8150.35%
2024/05/152847.304047.7747.30-1213,799-0.09%
2024/05/14445.931145.9745.85-713,789-0.05%
2024/05/13746.69846.4645.95-113,836-0.01%
2024/05/101146.24346.1046.30813,9280.06%
2024/05/094248.134248.5947.20014,0980.00%
2024/05/085748.5645.147.7946.9011.914,0050.09%
2024/05/0791.148.817948.7448.901213,8860.09%
2024/05/0692.148.0688.348.1348.803.813,6330.03%
2024/05/0324.146.632646.1346.40-1.913,171-0.01%
2024/05/0224.145.882246.5246.502.113,0890.02%
2024/04/303545.303844.9946.25-312,999-0.02%
2024/04/293146.121646.1443.951512,7550.12%
2024/04/263545.273046.3845.40512,4710.04%
2024/04/257843.018043.3243.50-212,287-0.02%
2024/04/247.142.36142.0541.656.112,1620.05%
2024/04/23442.821.144.2742.002.912,0830.02%
2024/04/222345.0427.143.3943.15-411,996-0.03%
2024/04/1925.146.251746.5646.208.111,8550.07%
2024/04/18164.151.52154.351.3148.959.811,5740.08% 大買/大賣/
2024/04/172047.2529.948.3849.20-9.910,990-0.09%
2024/04/1618.146.133946.9344.75-20.910,722-0.19%
2024/04/15130.249.998749.8649.3043.210,4140.42% 大買/
2024/04/1211449.17108.750.3551.505.39,8360.05% 大買/大賣/
2024/04/1112545.2014445.4846.90-199,217-0.21% 大買/大賣/
2024/04/101042.532242.8942.65-128,731-0.14%
2024/04/09942.193042.6341.55-218,630-0.24%
2024/04/08740.77540.5940.8028,5010.02%
2024/04/03542.031141.3541.35-68,440-0.07%
2024/04/02542.61542.3242.3508,3880.00%
2024/04/011043.03543.1843.0058,3050.06%
2024/03/292443.4037.243.5443.75-13.28,121-0.16%
2024/03/2818.242.01942.1442.459.27,8940.12%
2024/03/27640.72840.8840.75-27,683-0.03%
2024/03/2665.141.756440.4740.601.17,5560.02%
2024/03/25641.411440.4042.35-87,207-0.11%
2024/03/22438.90238.5538.5027,0160.03%
2024/03/211538.405.538.2138.609.56,9540.14%
2024/03/2035.738.46839.0638.2527.76,8890.40%
2024/03/19108.340.596440.9740.7044.36,7140.66% 大買/
2024/03/18437.801938.9039.75-156,228-0.24%
2024/03/1521.235.83735.6436.1514.26,0880.23%
2024/03/14234.98135.4534.3015,9790.02%
2024/03/134036.592536.6136.15155,8880.25%
2024/03/12338.673.437.9738.10-0.45,756-0.01%
2024/03/11539.282239.7438.20-175,582-0.30%
2024/03/08642.361243.0041.55-65,429-0.11%
2024/03/0715.146.83346.5646.1512.15,1900.23%
2024/03/068.547.621447.4447.00-5.55,046-0.11%
2024/03/053346.3729.146.2946.803.94,8540.08%
2024/03/04343.983143.9743.95-284,613-0.61%
2024/03/012142.1616.242.1142.154.84,4180.11%
2024/02/2914.242.41742.1241.807.24,1920.17%
2024/02/27840.59119.340.2740.30-111.33,976-2.80% 大賣/鉅額交易
2024/02/265139.182738.2039.30243,6440.66%
2024/02/23737.8415.137.9538.65-8.13,254-0.25%
2024/02/2232.134.7111.134.7835.1521.13,0550.69%
2024/02/21433.32933.3034.15-52,895-0.17%
2024/02/209134.262633.3233.40652,7282.38%
2024/02/191530.8629.131.9632.35-14.12,326-0.60%
2024/02/165529.0226.629.1929.4528.42,1801.30%
2024/02/15927.761627.3328.15-71,992-0.35%
2024/02/05625.4731.425.2125.80-25.41,884-1.35%
2024/02/023826.0025.526.2226.1012.51,8910.66%
2024/02/016026.334726.1525.50131,7320.75%
2024/01/312624.859.324.9324.9016.71,4511.15%
2024/01/30524.51424.6624.5511,3570.07%
2024/01/291.323.9000.0024.001.31,2810.10%
2024/01/262124.612924.8423.90-81,239-0.65%
2024/01/252024.59624.5824.70141,0701.31%
2024/01/24323.63123.8523.6029740.21%
2024/01/19823.7400.0023.5589200.87%
2024/01/1800.00423.3423.75-4897-0.45%
2024/01/17322.90323.3023.0508790.00%
2024/01/16422.9800.0023.0048690.46%
2024/01/1200.00123.5023.20-1848-0.12%
2024/01/11123.35123.7023.3508350.00%
2024/01/10322.73422.5322.65-1796-0.13%
2024/01/051224.292523.4823.45-13708-1.83%
2024/01/04222.60422.5022.60-2583-0.34%
2024/01/02022.05022.0021.9005640.00%
2023/12/29021.75321.8521.85-3564-0.53%
2023/12/2700.00021.9522.0005630.00%
2023/12/21222.3000.0022.3525590.36%
2023/12/19221.8500.0021.8525500.36%
2023/12/1300.00122.4522.45-1526-0.19%
2023/12/1200.00221.9522.00-2518-0.39%
2023/12/11421.45622.0521.50-2508-0.39%
2023/12/07222.8000.0022.7524740.42%
2023/12/0400.00222.7022.70-2452-0.44%
2023/12/010.122.35422.2322.30-4440-0.90%
2023/11/30021.8500.0021.8004250.00%
2023/11/290.121.8500.0021.800.14280.02%
2023/11/24321.7500.0021.6534190.72%
2023/11/2200.001021.6321.80-10412-2.42%
2023/11/2100.005021.5421.55-50409-12.22%
2023/11/2000.00321.8021.55-3439-0.68%
2023/11/17321.40321.7021.4004580.00%
2023/11/1500.00521.2021.50-5462-1.08%
2023/11/14020.750.120.5520.500441-0.01%
2023/11/13120.6500.0020.7014390.23%
2023/11/10320.431020.5820.55-7415-1.69%
2023/10/2600.002018.8719.20-20418-4.78%
2023/10/2500.001018.9519.00-10418-2.39%
2023/10/232018.391518.6018.6054151.20%
2023/10/1900.00418.4518.45-4426-0.94%
2023/10/1800.003118.4418.40-31431-7.19%
2023/10/1700.001518.5018.50-15437-3.43%
2023/10/1600.001518.5018.55-15441-3.39%
2023/10/13618.601018.5618.60-4449-0.89%
2023/10/04018.8000.0018.7004650.00%
2023/09/26019.2500.0018.7004870.00%
2023/09/22018.8000.0018.7004940.00%
2023/09/21018.7000.0018.7504980.00%
2023/09/19018.9500.0018.8505070.00%
2023/09/1800.00218.9518.80-2513-0.39%
2023/09/1500.00418.8918.90-4516-0.77%
2023/09/1400.001618.7818.80-16520-3.08%
2023/09/1300.001518.5618.55-15520-2.88%
2023/09/12018.501718.4318.45-17533-3.19%
2023/09/11018.5700.0018.5005500.00%
2023/09/08218.43218.7018.4005590.00%
2023/09/06118.60918.5718.55-8578-1.38%
2023/09/051818.341018.4018.4085921.35%
2023/09/043018.4400.0018.50306084.93%
2023/09/0100.003018.6818.60-30629-4.77%
2023/08/3000.002418.1118.10-24659-3.64%
2023/08/292417.9300.0018.00246733.56%
2023/08/283018.0500.0017.90306884.36%
2023/08/252118.31718.2518.25147002.00%
2023/08/2465.318.781318.5018.5052.37007.46%
2023/08/234421.262121.3221.20236703.43%
2023/08/224121.4600.0021.35416446.36%
2023/08/21221.605821.6821.70-56632-8.86%
2023/08/184521.655321.9521.55-8630-1.27%
2023/08/16820.96521.1021.0536100.49%
2023/08/151020.931321.1621.15-3612-0.49%
2023/08/145521.16721.1221.05486117.85%
2023/08/102521.5300.0021.50255934.21%
2023/08/0938.521.893921.8721.80-0.5586-0.09%
2023/08/04922.451022.6822.70-1568-0.18%
2023/08/022622.5000.0022.50265764.51%
2023/08/01522.6000.0022.6055730.87%
2023/07/26122.7000.0022.7015720.17%
2023/07/2500.00122.6522.65-1573-0.17%
2023/07/24122.5000.0022.6015730.17%
2023/07/2100.003622.6922.80-36568-6.33%
2023/07/2000.003522.6522.65-35573-6.10%
2023/07/192522.731622.9122.6595711.58%
2023/07/183222.781123.0622.80215843.59%
2023/07/17922.751022.9522.95-1581-0.17%
2023/07/142.122.8000.0022.752.15830.36%
2023/07/132322.7300.0022.70235923.88%
2023/07/121722.80523.1022.65126031.99%
2023/07/1100.001222.8822.90-12607-1.97%
2023/07/109.122.6400.0022.759.16441.41%
2023/07/071022.6500.0022.70106691.49%
2023/07/0500.00223.2523.20-2697-0.29%
2023/07/04323.3500.0023.2537170.42%
2023/07/0300.00323.2523.35-3733-0.41%
2023/06/29322.9000.0022.9038870.34%
2023/06/1900.00723.3523.30-7943-0.74%
2023/06/161123.63323.8523.5089520.84%
2023/06/1500.00123.8023.85-1940-0.11%
2023/06/12323.4000.0023.0039110.33%
2023/06/0900.00623.4723.30-6904-0.66%
2023/06/08723.1500.0022.9578920.78%
2023/06/0700.00323.4523.50-3881-0.34%
2023/06/0600.000.122.9523.05-0.1859-0.02%
2023/06/05022.85322.7522.85-3848-0.35%
2023/06/02322.3500.0022.4538280.36%
2023/05/3100.00122.1522.15-1813-0.12%
2023/05/3000.00321.7821.75-3800-0.37%
2023/05/29021.50621.5821.70-6792-0.76%
2023/05/23021.4000.0021.4507730.00%
2023/05/2200.00421.2021.35-4771-0.52%
2023/05/19221.2500.0021.2527690.26%
2023/05/1800.00421.3521.45-4764-0.52%
2023/05/174.121.2500.0021.154.17580.54%
2023/05/160.121.2400.0021.100.17550.01%
2023/05/120.221.1500.0021.100.27590.03%
2023/05/111.120.8600.0020.851.17550.15%
2023/05/100.121.3500.0021.350.17450.01%
2023/05/09121.2000.0021.1517390.14%
2023/05/0800.00121.5521.55-1730-0.14%
2023/05/0500.00121.6021.60-1729-0.14%
2023/05/040.221.6000.0021.550.27280.03%
2023/05/03121.4500.0021.4017350.14%
2023/05/02021.30421.3821.60-4734-0.54%
2023/04/281.121.2900.0021.251.17290.15%
2023/04/252.321.0800.0021.052.37180.32%
2023/04/1900.00321.9521.70-3687-0.44%
2023/04/183.121.77621.7821.70-2.9678-0.42%
2023/04/17021.75121.6521.60-1665-0.15%
2023/04/14121.5000.0021.6516510.15%
2023/04/131321.55521.6521.4586421.24%
2023/04/12322.151921.9322.25-16604-2.65%
2023/04/11321.6500.0021.7035740.52%
2023/04/10021.45421.2621.25-4554-0.72%
2023/04/07221.5000.0021.4025330.38%
2023/04/06121.70121.7021.7005090.00%
2023/03/31621.6100.0021.5064881.23%
2023/03/302021.621221.6321.8084541.76%
2023/03/29120.9500.0021.6013260.31%
2023/03/28019.7000.0019.6502640.00%
2023/03/27019.600.419.8019.75-0.4259-0.16%
2023/03/2400.00019.8019.6002560.00%
2023/03/230.119.4500.0019.550.12540.02%
2023/03/01018.5000.0018.4501980.00%
2023/02/23018.4000.0018.4001960.00%
2023/02/21018.3500.0018.4001960.00%
2023/02/20018.3000.0018.4001980.00%
2023/02/16018.30218.0518.15-2198-1.01%
2023/02/1400.00017.9818.0502060.00%
2023/02/131.117.9500.0017.901.12130.50%
2023/02/0800.00418.2318.30-4213-1.87%
2023/02/03218.3000.0018.2522160.92%
2023/02/01418.3500.0018.3042101.90%
2023/01/050.317.5500.0017.300.32050.15%
2022/12/260.117.5500.0017.650.12160.03%
2022/12/16017.9500.0017.8502550.00%
2022/12/13317.6500.0017.6532591.16%
2022/12/0800.00118.1018.05-1256-0.39%
2022/11/30018.5500.0018.6002660.00%
2022/11/2200.00118.0018.15-1301-0.33%
2022/11/16018.40418.2018.20-4340-1.17%
2022/11/1500.00418.4018.40-4357-1.12%
2022/11/11818.4500.0018.2084941.62%
2022/11/0900.00318.3018.10-3530-0.57%
2022/11/07217.8000.0017.8025470.37%
2022/11/03017.7500.0017.6505570.00%
2022/10/31117.2000.0017.2515750.17%
2022/10/26016.9000.0017.0005920.00%
2022/10/13016.5000.0016.1006320.00%
2022/10/1200.00116.8016.85-1636-0.16%
2022/10/06017.8000.0017.3006980.00%
2022/09/30316.60316.9017.0507700.00%
2022/09/2900.00216.8516.85-2774-0.26%
2022/09/28216.90216.4516.5007760.00%
2022/09/2700.00017.2017.3007760.00%
2022/09/26117.10017.4517.1017880.13%
2022/09/23117.9500.0017.9517930.13%
2022/09/21318.1200.0018.1037990.38%
2022/09/20118.1500.0018.2017990.13%
2022/09/15018.7500.0018.6008090.00%
2022/09/13018.8500.0018.8008180.00%
2022/09/1200.00218.8518.80-2823-0.24%
2022/09/0800.00218.4018.70-2826-0.24%
2022/09/072.518.28118.3018.251.58300.18%
2022/09/064.218.45318.4018.401.28290.14%
2022/08/3000.00419.2819.45-4816-0.49%
2022/08/25019.4500.0019.3508060.00%
2022/08/24219.43019.3519.3528110.25%
2022/08/23019.65219.7019.55-2803-0.25%
2022/08/22119.75219.9019.75-1795-0.13%
2022/08/19120.50120.0020.0007780.00%
2022/08/18819.61619.7419.8027180.28%
2022/08/1700.002.218.4318.45-2.2657-0.34%
2022/08/160.218.54618.4418.40-5.8664-0.87%
2022/08/15119.2500.0018.8516370.16%
2022/08/12018.7800.0018.8506310.00%
2022/08/11018.8000.0018.4006290.00%
2022/08/08018.02118.2018.05-1675-0.15%
2022/08/03018.05117.9517.95-1700-0.14%
2022/08/02118.1500.0018.1517060.14%
2022/07/29018.4000.0018.4007050.00%
2022/07/2200.00018.6018.8007230.00%
2022/07/21018.4000.0018.5507280.00%
2022/07/20018.45118.5018.40-1724-0.14%
2022/07/19018.4000.0018.3507240.00%
2022/07/1800.001418.3418.35-14716-1.95%
2022/07/151620.29820.3120.0087021.14%
2022/07/12919.48819.2019.2016630.15%
2022/07/1112.120.5300.0020.2512.16471.86%
2022/07/0800.00321.4521.60-3621-0.48%
2022/07/0700.00120.7020.85-1615-0.16%
2022/07/060.120.7500.0020.650.16230.02%
2022/07/0500.00721.0520.95-7640-1.09%
2022/07/041120.54820.8320.5036400.47%
2022/07/011020.901121.0020.60-1645-0.15%
2022/06/30222.0200.0022.0026490.31%
2022/06/2800.00123.0022.90-1669-0.15%
2022/06/21123.1500.0023.3519370.11%
2022/06/20522.70222.5022.5039670.31%
2022/06/17223.4500.0023.3529960.20%
2022/06/16223.6000.0023.5521,0500.19%
2022/06/15123.8500.0023.8511,0890.09%
2022/06/13124.2000.0024.0011,1200.09%
2022/06/10224.7500.0024.7021,1310.18%
2022/06/09025.9500.0024.8501,1620.00%
2022/06/08125.0500.0025.0011,1770.08%
2022/06/06225.2000.0025.1021,1870.17%
2022/06/0200.00625.3025.20-61,198-0.50%
2022/06/0100.00325.2525.20-31,210-0.25%
2022/05/31025.0500.0025.0001,2070.00%
2022/05/30225.0000.0024.9521,2220.16%
2022/05/27024.9500.0024.8501,2420.00%
2022/05/25324.95425.0524.90-11,264-0.08%
2022/05/2400.00725.1224.85-71,273-0.55%
2022/05/18325.00724.9424.90-41,293-0.31%
2022/05/17924.83124.7524.9081,2890.62%
2022/05/1600.00224.7524.30-21,290-0.16%
2022/05/12124.0000.0023.8511,2630.08%
2022/05/11824.10524.3824.1031,2570.24%
2022/05/09124.101623.8023.80-151,237-1.21%
2022/05/05324.6000.0024.5031,2460.24%
2022/05/0400.001024.2924.35-101,242-0.80%
2022/04/2900.00123.7523.75-11,254-0.08%
2022/04/27622.7900.0022.8561,2670.47%
2022/04/257.123.3500.0023.307.11,2670.56%
2022/04/2100.00524.0524.00-51,276-0.39%
2022/04/2000.00124.3023.95-11,284-0.08%
2022/04/19024.0000.0023.9501,3030.00%
2022/04/18523.5700.0023.5051,3450.37%
2022/04/15123.8500.0023.8511,3910.07%
2022/04/14024.0500.0024.0001,4030.00%
2022/04/13424.0500.0024.1041,4030.29%
2022/04/12623.7600.0023.8061,4100.43%
2022/04/11924.060.224.0524.058.81,4020.63%
2022/04/083.523.8500.0023.853.51,3970.25%
2022/04/0700.00924.2123.70-91,405-0.64%
2022/04/06223.7500.0023.7021,3890.14%
2022/04/01323.6500.0024.0531,3840.22%
2022/03/31323.9300.0023.9031,3850.22%
2022/03/30524.1500.0024.1051,3740.36%
2022/03/291024.0400.0023.95101,3690.73%
2022/03/281124.15824.2624.2031,3410.22%
2022/03/251126.035.125.8025.655.91,2630.47%
2022/03/24728.39728.3428.5001,1560.00%
2022/03/231428.111428.2228.2501,1420.00%
2022/03/2200.00527.6627.90-51,118-0.45%
2022/03/211227.061827.4327.40-61,096-0.55%
2022/03/18926.61826.5326.6011,0630.09%
2022/03/16225.7500.0025.6021,0450.19%
2022/03/15425.9400.0025.7541,0590.38%
2022/03/143026.303826.1926.35-81,118-0.72%
2022/03/1100.00425.8325.50-41,161-0.34%
2022/03/1000.00325.2325.15-31,179-0.25%
2022/03/0900.00324.3324.80-31,287-0.23%
2022/03/08424.06124.5523.8031,4240.21%
2022/03/07225.0000.0024.6521,5940.13%
2022/03/04225.75325.7025.55-11,733-0.06%
2022/03/0300.005526.0925.80-551,784-3.08%
2022/03/02225.451025.6725.95-81,833-0.44%
2022/03/01225.2500.0025.4521,9020.11%
2022/02/25524.491224.8224.85-71,906-0.37%
2022/02/24524.7100.0024.4051,9250.26%
2022/02/2300.00325.2525.20-31,955-0.15%
2022/02/22224.9500.0024.9521,9750.10%
2022/02/21425.40325.5025.4011,9760.05%
2022/02/181925.061725.1825.2521,9770.10%
2022/02/17225.00325.1524.75-11,968-0.05%
2022/02/15224.4000.0024.3521,9900.10%
2022/02/14624.40624.5524.5002,0000.00%
2022/02/11324.5200.0024.7532,0220.15%
2022/02/1000.005.124.5024.80-5.12,031-0.25%
2022/02/09324.3000.0024.4532,0320.15%
2022/02/0700.00323.5523.65-32,024-0.15%
2022/01/26222.85223.0022.9502,0250.00%
2022/01/251023.0100.0022.95102,0240.49%
2022/01/24623.15523.0323.3512,0150.05%
2022/01/2112.123.733023.6523.55-182,004-0.90%
2022/01/20624.3000.0024.3062,0010.30%
2022/01/19524.4000.0024.4052,0080.25%
2022/01/18024.55424.6824.55-42,010-0.20%
2022/01/1700.00224.2524.65-22,006-0.10%
2022/01/141.124.0000.0024.201.12,0020.05%
2022/01/13424.4300.0024.3541,9920.20%
2022/01/12524.73224.6524.5031,9870.15%
2022/01/11924.851125.0025.05-21,969-0.10%
2022/01/10424.832224.8324.95-181,921-0.94%
2022/01/07323.4300.0023.5031,8650.16%
2022/01/06223.8500.0023.9021,8540.11%
2022/01/05224.1300.0024.0021,8550.11%
2022/01/04424.4500.0024.4041,8460.22%
2022/01/03424.64225.1024.6021,8430.11%
2021/12/30524.63424.6524.6011,8350.05%
2021/12/29424.28524.2724.40-11,822-0.05%
2021/12/28624.43324.4024.3531,8250.16%
2021/12/2700.00324.2724.25-31,819-0.16%
2021/12/24524.0500.0024.0551,8220.27%
2021/12/23424.03324.3024.0511,8190.05%
2021/12/2200.00424.0523.95-41,813-0.22%
2021/12/21223.9000.0023.8521,8150.11%
2021/12/2000.00523.7423.85-51,815-0.28%
2021/12/17323.50823.5023.50-51,808-0.28%
2021/12/161124.05224.2023.9091,8020.50%
2021/12/1500.00523.8723.90-51,798-0.28%
2021/12/14523.6200.0023.3051,7890.28%
2021/12/13224.00324.1023.95-11,771-0.06%
2021/12/10423.80124.0523.7531,7600.17%
2021/12/09323.9000.0024.1031,7470.17%
2021/12/0814.124.21324.1524.1011.11,7150.65%
2021/12/07325.00125.2025.2021,6370.12%
2021/12/06224.50124.5524.4511,5660.06%
2021/12/0316.124.981125.0624.655.11,5570.33%
2021/12/025226.7511927.3625.65-671,447-4.63% 大賣/
2021/12/018128.371728.2028.50641,3124.88%
2021/11/301027.2911.128.0728.60-1.11,136-0.10%
2021/11/291325.821125.1126.0029920.20%
2021/11/261426.10625.9326.4089390.85%
2021/11/25526.04726.2525.55-2880-0.23%
2021/11/2400.00924.7525.00-9793-1.13%
2021/11/239.124.65124.2024.258.17841.03%
2021/11/225.124.23724.8925.05-1.9786-0.24%
2021/11/1900.007.124.0124.15-7.1765-0.93%
2021/11/18223.601023.7323.65-8758-1.06%
2021/11/17623.40723.7523.50-1754-0.13%
2021/11/16323.5000.0023.4037520.40%
2021/11/151023.5322.523.6423.60-12.5750-1.67%
2021/11/12222.60222.8022.8507370.00%
2021/11/11523.16423.1523.0517340.14%
2021/11/10923.1710.423.2923.25-1.4734-0.19%
2021/11/09522.60722.5022.80-2721-0.28%
2021/11/0800.005.622.5622.50-5.6739-0.76%
2021/11/04221.9000.0021.8028650.23%
2021/11/0300.000.421.8821.95-0.4905-0.04%
2021/11/0200.000.321.5221.70-0.3938-0.03%
2021/11/01521.75321.8721.8029460.21%
2021/10/29221.5500.0021.5529620.21%
2021/10/2800.00421.9521.75-4979-0.41%
2021/10/2600.003.620.9521.00-3.61,011-0.36%
2021/10/1900.00720.5420.60-71,187-0.59%
2021/10/1800.000.220.2520.30-0.21,211-0.02%
2021/10/14119.6000.0019.7011,2540.08%
2021/10/12320.2500.0020.2531,3190.23%
2021/10/0600.00319.4019.50-31,425-0.21%
2021/10/0500.000.219.1319.55-0.21,454-0.01%
2021/10/041.219.240.119.2019.101.11,4980.07%
2021/10/011.119.821.319.8819.60-0.21,503-0.01%
2021/09/3000.000.420.0020.25-0.41,501-0.03%
2021/09/29320.0500.0020.0531,5130.20%
2021/09/28220.15120.2020.4011,5380.06%
2021/09/27020.4000.0020.4501,5580.00%
2021/09/23020.25320.1820.25-31,567-0.19%
2021/09/2200.00320.0020.30-31,573-0.19%
2021/09/15321.1500.0021.2031,6150.19%
2021/09/14321.5000.0021.4531,6220.18%
2021/09/1300.00121.4021.45-11,622-0.06%
2021/09/09221.5500.0021.4021,6530.12%
2021/09/08221.80221.6021.1001,6760.00%
2021/09/0700.00222.1522.20-21,663-0.12%
2021/09/06322.60223.0522.4511,6660.06%
2021/09/03523.05723.2123.05-21,671-0.12%
2021/09/02722.9000.0022.9071,6660.42%
2021/09/01123.00823.0022.90-71,662-0.42%
2021/08/31223.2300.0023.2521,6590.12%
2021/08/27823.1800.0023.2581,6590.48%
2021/08/26423.151722.5223.05-131,650-0.79%
2021/08/251523.81824.0423.8071,6280.43%
2021/08/24724.0000.0023.8571,6140.43%
2021/08/23223.98124.2024.0011,6050.06%
2021/08/2000.00423.5023.40-41,603-0.25%
2021/08/1900.00023.0022.9001,5920.00%
2021/08/1800.0010.223.1523.70-10.21,591-0.64%
2021/08/1600.00222.2022.70-21,584-0.13%
2021/08/13122.5500.0022.3011,5820.06%
2021/08/12322.87123.0022.8021,5790.13%
2021/08/112323.75824.5923.05151,5700.95%
2021/08/10824.42224.3824.1561,4880.40%
2021/08/09924.90725.1525.1521,4810.14%
2021/08/06625.031425.2425.45-81,465-0.55%
2021/08/05724.7900.0024.8571,4630.48%
2021/08/0400.00125.0024.70-11,505-0.07%
2021/08/0300.00224.9024.80-21,528-0.13%
2021/08/0200.001024.1124.35-101,537-0.65%
2021/07/301423.5800.0023.20141,5300.91%
2021/07/291223.92924.1024.0031,5320.20%
2021/07/281023.812023.9724.20-101,540-0.65%
2021/07/27324.271024.7024.10-71,577-0.44%
2021/07/2600.0011.224.1324.60-11.21,623-0.69%
2021/07/236.123.65624.0523.550.11,7150.01%
2021/07/22723.6400.0023.5072,1650.32%
2021/07/21323.251423.3623.85-112,273-0.48%
2021/07/20923.2100.0023.1592,2790.39%
2021/07/19123.60723.5623.65-62,290-0.26%
2021/07/161523.18923.4423.2562,2990.26%
2021/07/15622.811523.1622.75-92,268-0.40%
2021/07/14322.952922.8023.05-262,260-1.15%
2021/07/13622.48322.3322.2532,2430.13%
2021/07/121022.69022.7022.85102,2320.45%
2021/07/09522.1520.122.5022.35-15.12,229-0.68%
2021/07/07121.45421.7021.25-32,349-0.13%
2021/07/062.121.7500.0021.652.12,4770.09%
2021/07/051922.071522.3022.0042,5200.16%
2021/07/01521.4500.0021.1052,7520.18%
2021/06/29121.05121.0521.0502,9580.00%
2021/06/28121.10221.0521.30-12,972-0.03%
2021/06/25121.0000.0021.0013,0520.03%
2021/06/18120.70121.2520.9503,1110.00%
2021/06/17120.95521.0021.00-43,118-0.13%
2021/06/15320.48420.5320.50-13,127-0.03%
2021/06/11420.3800.0020.4543,1380.13%
2021/06/1000.00120.5020.25-13,159-0.03%
2021/06/08220.4000.0020.4023,2390.06%
2021/06/070.119.75120.3020.60-0.93,259-0.03%
2021/06/04220.3000.0020.2523,2820.06%
2021/06/0300.00120.5020.50-13,301-0.03%
2021/06/02620.35120.2020.2553,3370.15%
2021/06/0100.00320.6820.50-33,381-0.09%
2021/05/31620.20120.4020.2053,4530.14%
2021/05/2800.00420.1520.20-43,508-0.11%
2021/05/27119.5500.0019.8013,7420.03%
2021/05/26219.8500.0019.8524,0000.05%
2021/05/2500.00319.5019.65-34,275-0.07%
2021/05/2400.001719.3519.25-174,416-0.38%
2021/05/2000.001518.5218.65-154,425-0.34%
2021/05/19518.4000.0018.7054,4340.11%
2021/05/1800.0029.518.1518.50-29.54,419-0.67%
2021/05/1728.117.40217.6517.0026.14,4030.59%
2021/05/14419.05918.7918.70-54,374-0.11%
2021/05/131218.251318.8718.80-14,348-0.02%
2021/05/123019.392119.8519.1094,3100.21%
2021/05/1117.121.11621.4320.7511.14,2560.26%
2021/05/10822.4300.0022.4084,2190.19%
2021/05/07522.00921.6622.50-44,195-0.10%
2021/05/06821.231321.4821.40-54,174-0.12%
2021/05/052321.251921.6121.1044,1520.10%
2021/05/0425.121.571421.4920.9011.14,1320.27%
2021/05/032423.313523.2122.60-114,087-0.27%
2021/04/292325.08325.3324.85204,0150.50%
2021/04/28104.125.6543.125.7726.05613,8661.58% 大買/
2021/04/27322.723822.8723.70-353,400-1.03%
2021/04/26921.82421.7821.7053,2680.15%
2021/04/23121.501021.6321.50-93,238-0.28%
2021/04/2253.121.403821.3520.9515.13,2170.47%
2021/04/211321.29121.3521.30123,1840.38%
2021/04/199.121.06521.1021.154.13,1530.13%
2021/04/1600.00621.6021.25-63,120-0.19%
2021/04/1410.221.362321.3421.40-12.83,068-0.42%
2021/04/13922.553622.7022.25-272,991-0.90%
2021/04/121522.751422.3623.3512,8830.03%
2021/04/091421.36421.4621.25102,7400.36%
2021/04/08621.86621.9821.8502,6810.00%
2021/04/075821.9239.122.0522.3018.92,6180.72%
2021/04/063620.411420.0520.95222,3880.92%
2021/04/01018.851718.8019.05-172,202-0.77%
2021/03/311519.043.219.0118.9511.82,1650.54%
2021/03/307.219.331519.5519.30-7.82,140-0.36%
2021/03/292118.8213.119.0819.407.92,0480.39%
2021/03/25018.2500.0018.4501,9300.00%
2021/03/24118.50118.4018.4501,9170.00%
2021/03/23318.3500.0018.2531,9060.16%
2021/03/22318.70418.7618.65-11,889-0.05%
2021/03/19118.653018.6118.60-291,865-1.55%
2021/03/18418.47218.4018.4021,8340.11%
2021/03/17318.5300.0018.4531,8180.17%
2021/03/16218.60218.6518.6001,8000.00%
2021/03/151818.543318.6518.60-151,767-0.85%
2021/03/12117.85417.9818.00-31,698-0.18%
2021/03/113117.6600.0017.60311,6841.84%
2021/03/101117.6800.0017.55111,6630.66%
2021/03/09217.50117.8017.5011,6320.06%
2021/03/081317.82118.0017.70121,6110.74%
2021/03/05618.051718.5717.95-111,581-0.70%
2021/03/043018.082218.7118.4081,5290.52%
2021/03/031817.944017.9317.90-221,444-1.52%
2021/03/024719.563519.0118.50121,3770.87%
2021/02/263018.783619.1919.40-61,134-0.53%
2021/02/252818.1321.618.4218.506.48800.73%
2021/02/24516.2500.0016.8556020.83%
2021/02/1900.00015.1015.150422-0.01%
2021/02/04014.3500.0014.2003820.00%
2021/02/03014.2000.0014.3003800.00%
2021/02/022.114.3000.0014.302.13830.55%
2021/02/011114.151714.1114.25-6381-1.57%
2021/01/29014.98114.6014.40-1379-0.26%
2021/01/280.114.5000.0014.550.13720.03%
2021/01/275.514.75614.7114.70-0.5367-0.14%
2021/01/25314.972.715.0415.150.33440.08%
2021/01/22114.80414.8514.85-3311-0.96%
2021/01/210.314.4000.0014.450.32890.10%
2021/01/20114.302.114.4014.30-1.1285-0.39%
2021/01/150.614.5500.0014.300.62660.22%
2021/01/148.114.5100.0014.508.12553.17%
2021/01/120.314.4500.0014.550.32430.12%
2021/01/1100.00514.4014.40-5235-2.12%
2021/01/07114.35214.3014.35-1229-0.44%
2020/12/30014.5000.0014.4002270.00%
2020/12/2300.000.214.3014.30-0.2218-0.07%
2020/12/210.214.4000.0014.400.22210.07%
2020/12/1800.00014.5014.5002210.00%
2020/12/1600.00114.5014.55-1224-0.44%
2020/12/11114.4500.0014.2512190.46%
2020/12/100.314.4500.0014.350.32160.14%
2020/12/0800.00014.6014.650216-0.01%
2020/12/07314.73114.6014.5522160.92%
2020/12/0400.00214.7514.80-2211-0.95%
2020/12/0300.00214.7514.80-2208-0.96%
2020/11/27114.3500.0014.4011940.51%
2020/11/260.114.3000.0014.400.11980.05%
2020/11/25914.391214.3514.40-3199-1.50%
2020/11/2400.001114.5014.35-11200-5.48%
2020/11/231014.2000.0014.35102084.81%
2020/11/16013.8000.0013.7502420.01%
2020/11/120.113.7500.0013.650.12500.04%
2020/11/02012.6000.0013.0002980.00%
2020/10/2600.000.513.2013.05-0.5304-0.15%
2020/10/1600.00013.4013.400328-0.01%
2020/10/1300.0010.113.3813.45-10.1341-2.95%
2020/10/05112.6500.0012.7013680.27%
2020/09/301.312.7000.0012.701.33850.33%
2020/09/25312.8000.0012.5534250.71%
2020/09/24312.8700.0012.8034380.68%
2020/09/22113.5000.0013.4014420.23%
2020/09/2100.00413.6513.65-4442-0.90%
2020/09/1100.001513.6013.60-15510-2.94%
2020/09/1000.002013.8013.80-20516-3.88%
2020/09/03214.0300.0014.0525490.36%
2020/08/3100.00114.1514.15-1568-0.18%
2020/08/2800.00814.2514.25-8575-1.39%
2020/08/2600.00115.5515.55-1567-0.18%
2020/08/25115.550.115.5515.550.95610.17%
2020/08/20315.1800.0015.1035630.53%
2020/08/19115.4500.0015.4515530.18%
2020/08/1800.00115.4515.45-1551-0.18%
2020/08/12115.4500.0015.6015410.18%
2020/08/1100.00315.5015.50-3547-0.55%
2020/08/06115.5500.0015.6015560.18%
2020/08/04715.2000.0015.2575681.23%
2020/07/3000.00715.1015.10-7581-1.20%
2020/07/28115.0500.0014.9515850.17%
2020/07/27615.10815.1115.05-2588-0.34%
2020/07/24115.2500.0015.2515890.17%
2020/07/2200.00115.5015.50-1598-0.17%
2020/07/073515.7100.0015.65356005.83%
2020/07/0600.002715.8315.80-27601-4.49%
2020/07/0300.00215.6515.70-2595-0.34%
2020/07/0200.00515.5415.60-5590-0.85%
2020/07/0100.00215.4515.45-2590-0.34%
2020/06/301015.3000.0015.30105921.69%
2020/06/29515.37515.2515.2505990.00%
2020/06/16115.25315.2015.20-2598-0.33%
2020/06/15115.0500.0015.0016130.16%
2020/06/11214.95214.9514.9006160.00%
2020/06/0900.00415.2015.10-4637-0.63%
2020/06/08215.35515.3015.30-3643-0.47%
2020/06/05415.55415.5015.5006310.00%
2020/05/28315.15314.9514.9506080.00%
2020/05/27115.0500.0015.1016100.16%
2020/05/2500.00514.9614.95-5606-0.82%
2020/05/2100.00115.1015.15-1614-0.16%
2020/05/191215.081714.9514.95-5629-0.79%
2020/05/18414.98215.0515.0526240.32%
2020/05/15215.00215.1515.1506180.00%
2020/05/14915.22515.0015.0046160.65%
2020/05/13415.55615.5515.50-2607-0.33%
2020/05/121715.4100.0015.70176052.81%
2020/05/111015.20215.4515.5085981.34%
2020/05/08215.0500.0015.1025860.34%
2020/05/07115.0500.0015.0515860.17%
2020/05/0600.00215.1514.95-2587-0.34%
2020/05/0500.00115.0515.00-1589-0.17%
2020/05/04214.8000.0015.0025910.34%
2020/04/3000.00115.1515.20-1598-0.17%
2020/04/27514.90514.9514.9506350.00%
2020/04/2400.00314.8014.80-3626-0.48%
2020/04/22514.2500.0014.6056220.80%
2020/04/2100.00214.6514.50-2614-0.33%
2020/04/2000.00214.8014.80-2615-0.33%
2020/04/16214.5500.0014.8526140.33%
2020/04/15214.75114.7514.7516100.16%
2020/04/09213.9000.0013.9526030.33%
2020/04/081313.7700.0013.70135962.18%
2020/03/3000.001013.0513.30-10581-1.72%
2020/03/2500.001511.7511.85-15551-2.72%
2020/03/171911.2000.0011.20195293.59%
2020/03/1600.001211.8311.70-12523-2.29%
2020/03/131611.6100.0011.70165193.08%
2020/03/12912.9200.0012.7095131.75%
2020/03/09313.5000.0013.3035030.60%
2020/03/04413.8000.0013.7545250.76%
2020/03/021013.251013.5313.5005440.00%
2020/02/25513.8500.0013.8555450.92%
2020/02/21514.6500.0014.3055730.87%
2020/02/19214.45214.4014.4005830.00%
2020/02/14014.5500.0014.5507400.00%
2020/02/11514.0500.0014.0557840.64%
2020/02/07114.4000.0014.3018130.12%
2020/02/05714.3000.0014.2078440.83%
2020/01/3100.00714.2914.20-7863-0.81%
2020/01/30214.402514.6914.40-23874-2.63%
2020/01/1700.00116.0016.00-1913-0.11%
2020/01/16115.900.115.9515.950.99640.10%
2020/01/1500.002016.0516.00-201,017-1.96%
2020/01/1400.00116.2016.15-11,148-0.09%
2020/01/08315.8500.0015.8031,3910.22%
2020/01/07215.9800.0015.9521,4140.14%
2020/01/06116.1500.0016.0511,4240.07%
2020/01/0300.00116.5016.20-11,434-0.07%
2019/12/31616.3800.0016.3561,4930.40%
2019/12/2300.00116.3516.25-11,581-0.06%
2019/12/20516.4000.0016.2551,5890.31%
2019/12/19116.35116.3516.3001,6090.00%
2019/12/16116.0000.0016.0511,6250.06%
2019/12/13115.9500.0015.9511,6400.06%
2019/12/10716.40116.3516.4061,6680.36%
2019/12/09216.451516.5116.35-131,682-0.77%
2019/12/061016.1500.0016.15101,6940.59%
2019/12/0400.00116.2516.25-11,827-0.05%
2019/12/03616.0000.0016.1561,8580.32%
2019/11/2800.00816.4816.25-81,902-0.42%
2019/11/26116.0000.0016.0011,9640.05%
2019/11/2500.001716.1016.05-172,000-0.85%
2019/11/22716.051016.0516.05-32,032-0.15%
2019/11/21115.852515.8615.85-242,099-1.14%
2019/11/2000.007916.1916.05-792,140-3.69%
2019/11/1900.005016.4016.35-502,158-2.32%
2019/11/18116.403116.4416.35-302,207-1.36%
2019/11/152016.2446.416.3616.40-26.42,219-1.19%
2019/11/1400.00117.6017.60-12,155-0.05%
2019/11/131017.40617.4517.5542,1490.19%
2019/11/12117.1000.0017.1512,1610.05%
2019/11/11217.23117.1017.0012,1740.05%
2019/11/061016.9200.0016.80102,1760.46%
2019/11/05316.8800.0016.8532,1860.14%
2019/11/04117.0000.0017.0012,1840.05%
2019/11/0100.00317.2517.25-32,179-0.14%
2019/10/29116.6500.0016.6512,1600.05%
2019/10/28216.7800.0016.7022,1870.09%
2019/10/25616.98217.0316.9542,1860.18%
2019/10/243717.67117.7517.45362,1921.64%
2019/10/231617.76117.6017.70152,1720.69%
2019/10/2200.001117.8117.80-112,203-0.50%
2019/10/213416.891317.2117.90212,0851.01%
2019/10/183116.1500.0016.30311,8881.64%
2019/10/1500.000.616.1016.20-0.61,898-0.03%
2019/10/08616.0000.0016.0561,9090.31%
2019/10/07316.05616.1016.10-31,907-0.16%
2019/10/0100.0011.415.5515.50-11.42,078-0.55%
2019/09/27615.7500.0015.6062,0780.29%
2019/09/2600.00516.1015.95-52,118-0.24%
2019/09/2400.00515.9015.95-52,151-0.23%
2019/09/19515.6500.0015.6052,1450.23%
2019/09/18615.9000.0015.8062,1460.28%
2019/09/17115.95215.9016.10-12,136-0.05%
2019/09/16216.0300.0015.8022,1440.09%
2019/09/121016.4000.0016.20102,1390.47%
2019/09/113516.311316.2116.50222,1301.03%
2019/09/10416.101416.1316.00-102,112-0.47%
2019/09/092016.682317.1116.30-32,085-0.14%
2019/09/051316.33316.2516.25101,9500.51%
2019/09/03615.6800.0015.5561,9220.31%
2019/09/02615.6900.0015.6561,9080.31%
2019/08/302415.8700.0015.95241,8861.27%
2019/08/293915.881515.8515.85241,8651.29%
2019/08/281015.5000.0015.60101,8280.55%
2019/08/27515.1500.0015.1051,7970.28%
2019/08/266016.44516.4516.10551,7933.07%
2019/08/23116.80216.8016.65-11,785-0.06%
2019/08/21315.603216.1516.25-291,716-1.69%
2019/08/191015.60415.5515.4561,6370.37%
2019/08/161315.521015.3015.3031,6100.19%
2019/08/15115.35215.5315.60-11,586-0.06%
2019/08/14315.2500.0015.2031,5460.19%
2019/08/13215.25215.3015.4001,5260.00%
2019/08/0700.00215.1514.95-21,496-0.13%
2019/08/06114.0000.0014.5011,4920.07%
2019/08/050.114.7000.0014.800.11,4950.01%
2019/08/020.515.103115.0015.10-30.51,486-2.05%
2019/07/30114.901015.2815.60-91,513-0.59%
2019/07/29415.7800.0015.7541,4650.27%
2019/07/26716.17116.4016.2561,4440.42%
2019/07/25415.9000.0016.1541,4080.28%
2019/07/24615.80815.7315.70-21,376-0.15%
2019/07/231015.2300.0015.10101,2910.77%
2019/07/10215.00115.1015.1011,1380.09%
2019/07/09214.63114.6014.5011,0900.09%
2019/07/0800.00115.1015.35-11,020-0.10%
2019/07/03214.351014.7014.20-8871-0.92%
2019/07/021014.6000.0014.75108111.23%
2019/06/2000.00213.2513.30-2737-0.27%
2019/06/11112.6000.0012.8517720.13%
2019/06/0500.00112.5012.50-1887-0.11%
2019/05/31213.10113.0013.0019010.11%
2019/05/30212.70213.0013.0508650.00%
2019/05/2900.00512.3012.30-5804-0.62%
2019/05/0800.00512.2512.30-5679-0.74%
2019/05/07412.25212.1512.1026630.30%
2019/04/0300.001612.1512.20-16566-2.83%
2019/04/01812.2000.0011.9085601.43%
2019/03/14011.6000.0011.6004800.00%
2019/03/1300.007.111.7011.75-7.1484-1.46%
2019/03/1200.000.811.8511.70-0.8484-0.17%
2019/03/0800.00211.9011.55-2351-0.57%
2019/03/07211.407011.1011.50-68326-20.85%
2019/03/0500.00311.0511.10-3317-0.95%
2019/03/04310.9000.0010.9533170.94%
2019/02/18011.1000.0011.2003130.00%
2019/01/0900.000.110.6010.60-0.1406-0.01%
2018/11/29010.5000.0010.5007450.00%
2018/11/2800.000.110.4010.40-0.1783-0.01%
2018/10/1200.0039.509.64-31,589-0.19%
2018/10/0900.00211.7011.50-21,557-0.13%
2018/10/052012.0000.0011.80201,5691.27%
2018/09/25212.30812.2512.15-61,605-0.37%
2018/09/2000.00112.1012.15-11,651-0.06%
2018/09/181012.70112.8512.4591,7640.51%
2018/09/17113.1000.0013.1011,7830.06%
2018/09/1400.00413.3513.35-41,801-0.22%
2018/09/13313.6200.0013.1531,7890.17%
2018/09/12513.5500.0013.4051,7440.29%
2018/09/1100.00113.4013.70-11,725-0.06%
2018/09/046013.2300.0013.00601,6163.71%
2018/09/03813.69614.1913.0521,5930.13%
2018/08/312613.47513.2513.75211,4831.42%
2018/08/302212.59213.0013.00201,3531.48%
2018/08/28112.5000.0012.2011,2730.08%
2018/08/27112.85312.3312.50-21,246-0.16%
2018/08/24311.9700.0012.0031,1790.25%
2018/08/23111.6000.0011.6011,1550.09%
2018/08/15211.8500.0011.8021,0800.19%
2018/08/1300.00211.0511.25-21,071-0.19%
2018/08/09211.9000.0011.9021,0700.19%
2018/08/07511.85511.9411.3501,0320.00%
2018/08/02310.92311.0010.8009140.00%
2018/07/2400.000.210.2010.25-0.21,169-0.02%
2018/07/1800.00310.6010.50-31,155-0.26%
2018/07/16311.00611.0810.95-31,147-0.26%
2018/07/1000.00110.4010.40-11,124-0.09%
2018/07/05510.6500.0010.1051,1570.43%
2018/06/29112.00112.0011.4501,1020.00%
2018/06/27212.1000.0011.7021,0070.20%
2018/05/17310.0049.839.61-1622-0.16%
2018/05/0200.0029.009.04-2445-0.45%
2018/04/3028.4300.008.2224190.48%
2018/04/2608.1000.008.1502040.00%
2018/04/1100.0018.298.23-1155-0.64%
2018/04/1000.0018.418.22-1152-0.66%
2018/02/0700.0016.636.52-1142-0.70%
2018/01/0327.0600.007.0621681.18%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音