斐成 (3313)-國泰-高雄券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.00
漲跌
▼1.60
漲幅
-8.16%
成交量
1,611張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3.8	17.98	1	17.85	18.00	2.8	1,136	0.25%
2024/04/22	0.1	19.35	13.2	19.39	19.60	-13.2	1,109	-1.19%
2024/04/19	8	17.83	1	17.50	17.85	7	1,077	0.65%
2024/04/18	0.3	17.13	0	0.00	17.80	0.3	1,070	0.03%
2024/04/17	0	0.00	1	17.75	17.60	-1	1,065	-0.09%
2024/04/16	2.1	17.57	0	0.00	17.45	2.1	1,062	0.19%
2024/04/15	1.5	17.94	0.1	18.00	18.00	1.4	1,054	0.14%
2024/04/12	2.2	19.31	0.2	19.09	18.75	2	1,046	0.19%
2024/04/11	3.2	19.31	2	19.18	19.15	1.2	1,036	0.12%
2024/04/10	3.2	20.25	1.5	20.65	20.65	1.7	1,018	0.17%
2024/04/09	3.2	20.63	1.1	21.36	21.45	2.1	999	0.21%
2024/04/08	4	19.60	1	19.65	19.50	3	969	0.31%
2024/04/03	1.1	19.46	1.2	19.97	19.45	-0.1	961	-0.01%
2024/04/02	2	19.75	0.1	20.20	19.70	1.9	955	0.20%
2024/04/01	6	19.42	0	0.00	19.55	6	946	0.64%
2024/03/29	10	20.29	5	20.42	20.15	5	929	0.54%
2024/03/28	1	20.25	5	20.25	20.25	-4	887	-0.45%
2024/03/27	0	0.00	1.6	18.05	18.45	-1.6	873	-0.18%
2024/03/26	4.4	17.27	0	17.11	16.80	4.4	860	0.51%
2024/03/25	6.4	17.98	0.1	17.82	18.10	6.3	846	0.75%
2024/03/22	0.1	18.25	0	0.00	18.10	0.1	833	0.01%
2024/03/21	1	18.64	0	18.40	18.30	1	817	0.13%
2024/03/20	0.2	18.76	1.3	19.03	19.00	-1.1	806	-0.14%
2024/03/19	1.1	19.10	0	0.00	18.80	1.1	797	0.13%
2024/03/18	0	19.55	1.6	19.71	19.60	-1.6	789	-0.20%
2024/03/15	1.6	19.71	0.5	20.04	19.55	1.1	782	0.15%
2024/03/14	2	18.40	5.6	19.91	20.35	-3.6	766	-0.47%
2024/03/13	23.2	19.91	1	19.60	18.50	22.2	749	2.96%
2024/03/12	1.2	20.56	0	0.00	20.10	1.2	723	0.16%
2024/03/11	6.1	21.91	0.3	21.30	22.30	5.8	698	0.83%
2024/03/08	5	22.83	1.5	23.97	22.80	3.5	683	0.51%
2024/03/07	9.1	27.59	0.4	25.78	25.30	8.7	665	1.31%
2024/03/06	0	0.00	20.8	28.07	28.00	-20.8	633	-3.28%
2024/03/05	1	25.69	19.4	25.30	25.75	-18.4	605	-3.04%
2024/03/04	0	23.18	9.1	23.46	23.45	-9.1	571	-1.59%
2024/03/01	1	24.19	4.9	23.78	23.10	-3.8	552	-0.70%
2024/02/29	0.1	21.45	13.1	23.62	23.75	-13	526	-2.46%
2024/02/27	5.2	22.18	2.2	21.32	21.65	3	497	0.60%
2024/02/26	0	0.00	2.7	22.33	22.35	-2.7	451	-0.60%
2024/02/23	0	18.91	3.9	19.60	20.35	-3.9	415	-0.94%
2024/02/22	3.2	17.47	0.8	17.55	18.50	2.3	358	0.65%
2024/02/21	2.4	17.98	5.1	18.09	18.20	-2.7	327	-0.84%
2024/02/20	3	17.65	1.3	17.65	17.65	1.7	259	0.65%
2024/02/19	0	0.00	0.7	16.05	16.05	-0.7	243	-0.27%
2024/02/16	0	0.00	0.1	14.55	14.60	-0.1	227	-0.06%
2024/02/15	1	13.15	1	13.20	13.30	0	210	0.02%
2024/02/05	1.2	13.48	0.6	13.77	13.55	0.6	201	0.29%
2024/02/02	2.3	14.89	4.4	14.69	14.55	-2.1	182	-1.17%
2024/02/01	0.1	12.85	5.8	14.05	14.05	-5.8	134	-4.32%
2024/01/31	0	0.00	15.2	12.38	12.80	-15.2	104	-14.51%
2024/01/30	1.1	11.55	1.1	11.60	11.65	0	84	0.01%
2024/01/29	0.2	11.64	0	0.00	11.55	0.2	83	0.20%
2024/01/26	0.3	11.50	0.1	11.20	11.55	0.2	84	0.25%
2024/01/25	0.1	11.00	1	11.05	11.05	-0.9	82	-1.10%
2024/01/24	0.4	11.06	0	0.00	10.95	0.4	83	0.49%
2024/01/23	1	10.90	0	0.00	10.90	1	85	1.19%
2024/01/19	0.1	11.10	0	0.00	11.00	0.1	86	0.13%
2024/01/18	0	10.95	0	0.00	10.90	0	88	0.03%
2024/01/17	1.4	10.99	0	0.00	10.90	1.4	90	1.58%
2024/01/16	0.1	11.15	0	0.00	11.10	0.1	95	0.06%
2024/01/15	0.1	11.10	1	11.15	11.15	-0.9	95	-0.93%
2024/01/12	2.3	10.87	0.3	11.00	10.85	2	96	2.08%
2024/01/11	31.4	10.99	0	0.00	11.00	31.4	98	32.02%
2024/01/10	1.7	11.07	0	0.00	11.00	1.7	99	1.69%
2024/01/09	1	11.10	0	0.00	11.10	1	100	1.00%
2024/01/08	0.3	11.53	2.5	11.46	11.35	-2.2	99	-2.24%
2024/01/05	0.4	11.57	0	0.00	11.50	0.4	109	0.38%
2024/01/04	0.1	11.52	1	11.50	11.55	-0.9	127	-0.72%
2024/01/03	0.6	11.55	0	0.00	11.50	0.6	125	0.50%
2024/01/02	0.1	11.55	0.1	11.55	11.60	0	125	-0.03%
2023/12/29	0.1	11.47	0	0.00	11.50	0.1	125	0.10%
2023/12/28	0	11.50	0.2	11.50	11.50	-0.2	124	-0.14%
2023/12/27	0.3	11.60	0	11.45	11.40	0.3	124	0.24%
2023/12/26	0.2	11.49	0	0.00	11.45	0.2	123	0.14%
2023/12/25	0	11.35	0	0.00	11.35	0	123	0.02%
2023/12/22	0.7	11.45	0	0.00	11.35	0.7	123	0.58%
2023/12/21	0.1	11.30	0	0.00	11.35	0.1	124	0.07%
2023/12/20	1.2	11.18	0.5	11.30	11.30	0.7	125	0.59%
2023/12/19	0.1	11.25	0	0.00	11.15	0.1	126	0.05%
2023/12/18	0.2	11.45	0.1	11.45	11.35	0.1	129	0.05%
2023/12/15	0	11.45	0	0.00	11.50	0	128	0.01%
2023/12/13	0	11.60	0	0.00	11.45	0	128	0.03%
2023/12/12	0.1	11.80	1	11.80	11.65	-0.9	127	-0.70%
2023/12/11	0	0.00	3	11.60	11.80	-3	124	-2.41%
2023/12/08	0.2	11.51	0	0.00	11.50	0.2	118	0.21%
2023/12/07	0.1	11.10	0	0.00	11.60	0.1	116	0.10%
2023/12/06	0.7	11.08	0	0.00	11.05	0.7	112	0.59%
2023/12/05	0.7	11.11	0	0.00	11.05	0.7	112	0.63%
2023/12/04	0.5	11.17	0	0.00	11.10	0.5	111	0.47%
2023/12/01	0.9	11.15	0	11.15	11.05	0.8	111	0.75%
2023/11/30	0.1	10.95	0	0.00	11.05	0.1	109	0.13%
2023/11/29	0.4	10.94	0	0.00	10.85	0.4	109	0.34%
2023/11/28	0.4	10.87	0	0.00	10.90	0.4	109	0.36%
2023/11/27	1.6	10.83	0.5	10.90	10.90	1.1	109	0.98%
2023/11/24	0.1	10.90	0	0.00	10.90	0.1	110	0.06%
2023/11/22	0.1	10.99	0	0.00	10.85	0.1	109	0.09%
2023/11/21	0.3	11.01	0.4	11.00	11.00	-0.1	109	-0.14%
2023/11/20	0.1	11.14	0	0.00	11.00	0.1	108	0.11%
2023/11/17	0	11.10	0	0.00	11.15	0	107	0.03%
2023/11/16	0.1	11.11	0	0.00	11.15	0.1	107	0.11%
2023/11/15	0.1	11.15	1	11.05	11.15	-0.9	106	-0.84%
2023/11/14	0.2	11.10	0	0.00	11.15	0.2	105	0.21%
2023/11/13	0.2	11.15	0	0.00	11.10	0.2	105	0.19%
2023/11/10	0.2	11.02	0	0.00	11.15	0.2	103	0.18%
2023/11/09	0.2	10.81	0	0.00	10.85	0.2	99	0.23%
2023/11/08	2.1	10.70	0.3	10.85	10.85	1.8	99	1.77%
2023/11/07	0.1	10.82	0	0.00	10.80	0.1	99	0.10%
2023/11/06	0	10.80	0.3	10.86	10.80	-0.3	99	-0.30%
2023/11/03	0.8	10.89	0	0.00	10.70	0.8	99	0.82%
2023/11/02	0.1	11.02	0	0.00	10.95	0.1	98	0.05%
2023/11/01	0.6	11.24	0	0.00	10.95	0.6	98	0.64%
2023/10/31	1.6	11.10	0	0.00	11.05	1.6	97	1.66%
2023/10/30	0.1	11.10	0	0.00	11.05	0.1	94	0.07%
2023/10/27	0.3	11.13	0	0.00	11.15	0.3	94	0.35%
2023/10/26	0.1	11.04	0	0.00	11.15	0.1	94	0.05%
2023/10/25	1.1	11.25	1	11.35	11.30	0.1	93	0.15%
2023/10/24	0.7	11.52	0.1	10.90	11.55	0.6	91	0.71%
2023/10/23	0.1	10.91	0.1	10.90	10.90	-0.1	87	-0.08%
2023/10/20	0.1	10.82	0	0.00	10.90	0.1	87	0.08%
2023/10/19	1.2	10.69	0.3	10.70	10.95	0.9	87	0.99%
2023/10/18	4.4	10.73	0.2	10.77	10.60	4.2	86	4.89%
2023/10/17	0	10.81	0	0.00	10.95	0	85	0.02%
2023/10/16	0.1	10.85	0.1	10.85	10.70	0	85	0.02%
2023/10/13	1.6	11.02	4.9	11.02	10.85	-3.3	87	-3.80%
2023/10/12	2	11.69	19	11.54	11.45	-17	80	-21.20%
2023/10/11	0	10.70	1	10.70	10.70	-1	64	-1.53%
2023/10/06	1	10.75	1.2	10.82	10.80	-0.2	68	-0.32%
2023/10/05	0.1	10.73	0	10.75	10.70	0	77	0.06%
2023/10/04	0.1	10.59	0.1	10.75	10.50	0	96	0.03%
2023/10/03	1.2	10.61	0.9	10.70	10.60	0.3	113	0.30%
2023/10/02	0.1	10.63	0	0.00	10.70	0.1	114	0.09%
2023/09/28	0.2	10.65	0	0.00	10.65	0.2	114	0.18%
2023/09/27	0.4	10.58	0	0.00	10.50	0.4	115	0.33%
2023/09/26	0.2	10.69	0	0.00	10.45	0.2	116	0.19%
2023/09/25	0.1	10.80	0	0.00	10.75	0.1	115	0.07%
2023/09/22	0.2	10.60	0.3	10.60	10.60	-0.1	114	-0.09%
2023/09/21	0.2	10.51	0.8	10.70	10.50	-0.5	113	-0.46%
2023/09/20	0	10.40	0.1	10.40	10.35	-0.1	110	-0.10%
2023/09/19	2.6	10.16	2.1	10.21	10.20	0.5	111	0.45%
2023/09/18	0.4	10.26	0	0.00	10.20	0.4	110	0.32%
2023/09/15	6.1	10.18	5.6	10.23	10.20	0.5	110	0.46%
2023/09/14	0.2	10.26	0	0.00	10.20	0.2	110	0.20%
2023/09/13	0.3	10.26	0	0.00	10.20	0.3	111	0.31%
2023/09/12	1.2	10.30	0.8	10.35	10.30	0.4	111	0.39%
2023/09/11	2.4	10.28	3.9	10.36	10.20	-1.5	112	-1.34%
2023/09/08	0.2	10.46	0	0.00	10.35	0.2	111	0.19%
2023/09/07	0.2	10.48	0	0.00	10.45	0.2	112	0.15%
2023/09/06	0.1	10.45	0.9	10.50	10.45	-0.8	113	-0.66%
2023/09/05	1.5	10.41	1.5	10.45	10.40	0	114	0.01%
2023/09/04	1.7	10.27	0.3	10.41	10.40	1.4	117	1.17%
2023/09/01	0.1	10.35	0	0.00	10.30	0.1	119	0.08%
2023/08/31	0.5	10.28	0	10.40	10.20	0.5	120	0.42%
2023/08/30	0	10.33	0	0.00	10.25	0	122	0.03%
2023/08/29	0.3	10.28	0	10.40	10.30	0.3	122	0.27%
2023/08/28	1.1	10.30	0.8	10.45	10.30	0.3	122	0.24%
2023/08/25	1.3	10.30	0.7	10.44	10.30	0.5	122	0.45%
2023/08/24	1.2	10.27	0	0.00	10.30	1.2	122	0.97%
2023/08/23	1.1	10.35	1	10.39	10.35	0.1	122	0.10%
2023/08/22	0.1	10.40	0.2	10.45	10.30	-0.1	123	-0.08%
2023/08/21	1	10.40	1.1	10.50	10.40	0	123	-0.04%
2023/08/18	5.4	10.45	3.6	10.50	10.40	1.8	124	1.45%
2023/08/17	1.2	10.41	0.4	10.50	10.45	0.8	125	0.66%
2023/08/16	0.2	10.50	0.6	10.53	10.50	-0.4	125	-0.35%
2023/08/15	0.3	10.35	0	0.00	10.50	0.3	125	0.21%
2023/08/14	0.6	10.41	0	10.50	10.35	0.6	125	0.50%
2023/08/11	1.5	10.55	0.9	10.60	10.40	0.6	124	0.52%
2023/08/10	0.4	10.56	0	0.00	10.60	0.4	124	0.35%
2023/08/09	1	10.58	0	0.00	10.55	1	123	0.78%
2023/08/08	0.6	10.72	0	0.00	10.50	0.6	123	0.45%
2023/08/07	0.5	10.72	0.3	10.72	10.70	0.2	122	0.20%
2023/08/04	1.4	10.64	0.6	10.74	10.70	0.8	124	0.65%
2023/08/02	0.6	10.65	0	0.00	10.60	0.6	124	0.45%
2023/08/01	1	10.70	0	0.00	10.65	1	124	0.77%
2023/07/31	2.9	10.67	1.8	10.73	10.60	1.1	125	0.91%
2023/07/28	0.1	10.80	0	0.00	10.70	0.1	126	0.08%
2023/07/27	0.5	10.73	0	0.00	10.60	0.5	125	0.39%
2023/07/26	0.2	10.83	0	10.80	10.75	0.2	125	0.15%
2023/07/25	0.7	10.64	0.2	10.75	10.60	0.5	125	0.40%
2023/07/24	0.1	10.71	0	0.00	10.60	0.1	124	0.07%
2023/07/21	2.9	10.70	1.5	10.79	10.60	1.4	123	1.16%
2023/07/20	0.2	10.77	0	0.00	10.80	0.2	124	0.19%
2023/07/19	0.7	10.66	0	0.00	10.60	0.7	122	0.54%
2023/07/18	0.1	10.72	0.8	10.81	10.60	-0.8	122	-0.61%
2023/07/17	2.7	10.79	0.6	10.88	10.70	2.1	121	1.74%
2023/07/14	4.4	11.00	0.3	11.20	10.95	4.1	118	3.46%
2023/07/13	3.2	11.00	0.1	11.25	11.15	3.1	117	2.61%
2023/07/12	0.4	11.53	0	0.00	11.00	0.4	114	0.33%
2023/07/11	0.8	11.25	12.4	11.94	11.85	-11.6	105	-10.98%
2023/07/10	7	10.86	1.8	10.94	11.35	5.2	87	6.00%
2023/07/07	4.6	10.34	1	10.42	10.35	3.6	71	5.02%
2023/07/06	3.6	10.34	0.7	10.46	10.40	2.9	71	4.13%
2023/07/05	1.1	10.37	0	0.00	10.40	1.1	70	1.60%
2023/07/04	0.1	10.36	0.3	10.45	10.35	-0.3	70	-0.38%
2023/07/03	2	10.38	0.4	10.40	10.35	1.6	69	2.24%
2023/06/30	1.6	10.33	0.8	10.40	10.40	0.8	70	1.19%
2023/06/29	2.6	10.32	0.5	10.40	10.35	2.1	70	2.99%
2023/06/28	0	10.35	1.1	10.39	10.40	-1.1	70	-1.53%
2023/06/27	0.3	10.34	0	0.00	10.30	0.3	71	0.35%
2023/06/26	1.2	10.36	0.2	10.50	10.35	1	73	1.30%
2023/06/21	0.3	10.41	0	0.00	10.40	0.3	72	0.39%
2023/06/20	0.1	10.45	0	0.00	10.40	0.1	72	0.15%
2023/06/19	1	10.44	0.2	10.50	10.45	0.8	71	1.08%
2023/06/16	2.5	10.36	0.6	10.47	10.30	1.9	70	2.65%
2023/06/15	3.4	10.33	2.6	10.39	10.30	0.9	69	1.26%
2023/06/14	0.4	10.45	0	0.00	10.35	0.4	69	0.58%
2023/06/13	0.2	10.45	0	0.00	10.35	0.2	69	0.34%
2023/06/12	4.8	10.26	1.2	10.37	10.35	3.7	69	5.28%
2023/06/09	2.2	10.46	0	0.00	10.35	2.2	68	3.24%
2023/06/08	2.5	10.37	1	10.52	10.40	1.5	72	2.10%
2023/06/07	3.3	10.41	0.6	10.54	10.50	2.7	70	3.79%
2023/06/06	0.3	10.41	0	0.00	10.40	0.3	69	0.39%
2023/06/05	1.9	10.35	0	0.00	10.35	1.9	69	2.74%
2023/06/02	1	10.30	0.9	10.40	10.30	0.1	68	0.15%
2023/06/01	0.2	10.35	0.3	10.40	10.30	-0.1	68	-0.15%
2023/05/31	1.2	10.26	0.7	10.35	10.30	0.5	69	0.73%
2023/05/30	2.3	10.26	0.9	10.35	10.30	1.4	70	2.02%
2023/05/29	1.2	10.31	1	10.42	10.25	0.2	74	0.27%
2023/05/26	1.3	10.27	1.3	10.39	10.30	0	77	-0.01%
2023/05/25	1.7	10.36	0	0.00	10.35	1.7	78	2.18%
2023/05/24	1.6	10.27	0	0.00	10.35	1.6	78	2.10%
2023/05/23	0.1	10.37	0.2	10.40	10.30	-0.1	77	-0.10%
2023/05/22	2.2	10.33	0.2	10.40	10.30	2	78	2.51%
2023/05/19	1.7	10.28	0	0.00	10.35	1.7	78	2.17%
2023/05/18	0	0.00	0.1	10.55	10.35	-0.1	78	-0.13%
2023/05/17	0.3	10.32	0	0.00	10.35	0.3	78	0.32%
2023/05/16	5.1	10.28	0.8	10.36	10.30	4.3	78	5.41%
2023/05/15	1.4	10.25	1	10.37	10.25	0.3	78	0.42%
2023/05/12	0.1	10.35	0	0.00	10.25	0.1	78	0.09%
2023/05/11	0.3	10.32	0.7	10.34	10.15	-0.4	77	-0.56%
2023/05/10	2.4	10.38	2.1	10.46	10.35	0.3	77	0.42%
2023/05/09	3	10.30	2.4	10.41	10.35	0.7	77	0.87%
2023/05/08	2	10.40	1.2	10.53	10.30	0.8	76	1.04%
2023/05/05	1.3	10.27	1	10.40	10.30	0.3	76	0.36%
2023/05/04	5.6	10.34	1	10.40	10.30	4.6	77	5.92%
2023/05/03	4.3	10.23	0.6	10.33	10.25	3.7	77	4.78%
2023/05/02	0.8	10.33	0	0.00	10.25	0.8	77	1.05%
2023/04/28	4	10.30	0.7	10.40	10.25	3.3	76	4.35%
2023/04/27	0.2	10.37	0.7	10.40	10.30	-0.5	76	-0.71%
2023/04/26	3.4	10.13	0.7	10.25	10.15	2.7	75	3.60%
2023/04/25	16.5	10.11	9.2	10.15	10.15	7.3	75	9.66%
2023/04/24	1.4	10.24	0	0.00	10.20	1.4	74	1.84%
2023/04/21	0.5	10.26	0	0.00	10.10	0.5	73	0.71%
2023/04/20	2.7	10.38	0.5	10.45	10.30	2.2	71	3.03%
2023/04/19	0.2	10.61	0.2	10.71	10.50	0	70	-0.04%
2023/04/18	3.5	10.40	0.8	10.46	10.40	2.8	69	4.03%
2023/04/17	4.4	10.43	0	0.00	10.40	4.4	67	6.45%
2023/04/14	0.1	10.45	0.3	10.45	10.40	-0.2	66	-0.30%
2023/04/13	0.1	10.20	0.5	10.25	10.35	-0.5	65	-0.69%
2023/04/12	0.3	10.24	0	0.00	10.15	0.3	63	0.39%
2023/04/11	3.4	10.11	0.5	10.23	10.10	2.9	64	4.41%
2023/04/10	1.2	10.16	1.5	10.17	10.10	-0.3	64	-0.47%
2023/04/07	1.3	10.12	0.2	10.23	10.10	1	64	1.63%
2023/04/06	0.4	10.16	0.6	10.15	10.10	-0.2	63	-0.28%
2023/03/31	4	10.05	1	10.20	10.00	3	63	4.67%
2023/03/30	2.8	10.10	1	10.20	10.15	1.9	61	3.05%
2023/03/29	2.6	10.07	1	10.16	10.15	1.6	61	2.64%
2023/03/28	5.3	10.05	1	10.15	10.00	4.3	61	6.95%
2023/03/27	1.1	10.21	0	10.30	10.00	1.1	59	1.84%
2023/03/24	1.5	10.17	1	10.25	10.15	0.5	57	0.87%
2023/03/23	0.7	10.13	0	0.00	10.15	0.7	57	1.31%
2023/03/22	3.4	10.20	2	10.32	10.15	1.4	57	2.39%
2023/03/21	2.2	10.26	1.8	10.38	10.20	0.5	57	0.79%
2023/03/20	0.1	10.35	0.3	10.30	10.20	-0.2	57	-0.27%
2023/03/17	1.4	10.11	1.1	10.24	10.15	0.2	58	0.38%
2023/03/16	0.6	10.14	3	10.08	10.10	-2.4	57	-4.20%
2023/03/15	1.3	10.26	1.3	10.42	10.20	0.1	56	0.12%
2023/03/14	1.5	10.31	0	0.00	10.20	1.5	57	2.55%
2023/03/13	2.8	10.22	0.1	10.15	10.40	2.6	57	4.59%
2023/03/10	4.8	10.76	3	10.91	10.65	1.8	53	3.36%
2023/03/09	2.9	10.92	1.1	11.00	10.85	1.9	53	3.47%
2023/03/08	1.8	10.86	1.1	10.92	10.95	0.7	54	1.36%
2023/03/07	1.6	10.90	1	10.95	10.90	0.6	54	1.10%
2023/03/06	8.6	10.89	1	11.00	10.85	7.6	52	14.29%
2023/03/03	2.3	10.96	2	11.08	10.95	0.3	52	0.49%
2023/03/02	4.1	10.84	2.8	10.95	10.80	1.4	51	2.69%
2023/03/01	2.1	11.03	1.1	11.18	11.00	1	50	2.01%
2023/02/24	0.9	11.19	1.1	11.10	10.95	-0.2	46	-0.34%
2023/02/23	2.7	10.56	2.4	10.65	10.65	0.3	42	0.67%
2023/02/22	5.2	10.43	3.5	10.57	10.45	1.7	40	4.05%
2023/02/21	7	10.35	2.2	10.50	10.40	4.8	40	11.75%
2023/02/20	5.6	10.39	1.8	10.50	10.40	3.8	41	9.12%
2023/02/17	3.4	10.41	2.2	10.51	10.40	1.2	42	2.80%
2023/02/16	1.3	10.37	1	10.45	10.35	0.3	41	0.76%
2023/02/15	6.7	10.35	2.6	10.42	10.30	4.1	42	9.67%
2023/02/14	1.2	10.41	0.7	10.55	10.45	0.5	42	1.07%
2023/02/13	2.5	10.23	1.9	10.42	10.40	0.6	42	1.35%
2023/02/10	0.1	10.40	0	0.00	10.30	0.1	42	0.12%
2023/02/09	0.3	10.30	1.2	10.25	10.25	-0.9	43	-2.08%
2023/02/08	3.2	10.39	1.4	10.50	10.30	1.9	44	4.19%
2023/02/07	0.1	10.55	1	10.55	10.40	-0.9	43	-2.16%
2023/02/06	1.4	10.36	0.7	10.44	10.30	0.7	42	1.65%
2023/02/03	1.4	10.52	1	10.57	10.35	0.4	43	0.94%
2023/02/02	2.5	10.39	0.8	10.50	10.45	1.7	42	3.96%
2023/02/01	0.3	10.48	0.9	10.39	10.55	-0.6	42	-1.48%
2023/01/31	1.4	10.01	0.7	10.10	10.00	0.7	42	1.58%
2023/01/30	2.3	9.97	1.3	10.11	9.90	1	42	2.40%
2023/01/17	1	9.85	0.5	10.05	9.85	0.5	42	1.29%
2023/01/16	0.2	10.00	0	0.00	9.95	0.2	42	0.50%
2023/01/13	2.3	9.93	1	9.99	9.97	1.4	43	3.14%
2023/01/12	1.4	9.94	1.5	10.01	9.93	-0.1	43	-0.34%
2023/01/11	1.2	9.99	0	0.00	9.99	1.2	43	2.80%
2023/01/10	1.3	9.92	0	0.00	9.98	1.3	43	2.97%
2023/01/09	0.3	10.01	0	0.00	9.95	0.3	43	0.61%
2023/01/06	1.2	9.96	0.5	10.03	9.95	0.7	43	1.51%
2023/01/05	0.7	10.00	0.3	10.05	9.96	0.4	45	0.87%
2023/01/04	1.1	9.95	0	10.35	9.93	1.1	45	2.44%
2023/01/03	0.7	9.99	0.1	10.25	9.97	0.6	47	1.36%
2022/12/30	0.2	9.99	0.1	10.00	9.97	0	46	0.09%
2022/12/29	0.3	9.99	0	0.00	9.95	0.3	47	0.72%
2022/12/28	0.3	10.01	0	0.00	9.92	0.3	46	0.58%
2022/12/27	1	9.97	1.8	10.06	9.99	-0.8	46	-1.81%
2022/12/26	4.1	9.99	1.1	10.05	9.99	3	46	6.50%
2022/12/23	0.4	9.97	0.7	9.95	9.95	-0.3	46	-0.64%
2022/12/22	0	10.00	0.1	10.20	9.94	-0.1	47	-0.20%
2022/12/21	0.1	10.04	0	0.00	9.97	0.1	52	0.23%
2022/12/20	1.2	9.97	0	10.30	9.93	1.1	52	2.11%
2022/12/19	0.3	10.01	0.1	10.05	9.99	0.2	54	0.37%
2022/12/16	0.7	9.98	0.1	9.99	9.93	0.6	54	1.13%
2022/12/15	2.8	9.98	1.7	10.00	9.98	1.2	53	2.22%
2022/12/14	0.1	9.90	0.1	10.00	9.96	0.1	53	0.11%
2022/12/13	0.2	9.84	0	0.00	9.90	0.2	53	0.39%
2022/12/12	0.4	9.89	0	0.00	9.80	0.4	52	0.79%
2022/12/09	1.6	9.88	0.4	9.90	9.80	1.1	52	2.14%
2022/12/08	0.2	9.90	0.1	9.92	9.86	0.2	52	0.29%
2022/12/07	0.2	9.92	0	0.00	9.88	0.2	53	0.43%
2022/12/06	0.7	9.97	0	0.00	9.92	0.7	54	1.24%
2022/12/05	1.3	9.92	0	0.00	9.91	1.3	54	2.43%
2022/12/02	2.7	9.95	1	9.96	9.90	1.7	54	3.07%
2022/12/01	0.1	10.05	0.1	10.10	9.98	0	53	-0.04%
2022/11/30	2	9.90	1.1	10.00	9.94	1	52	1.80%
2022/11/29	1.1	9.70	6	9.72	9.86	-4.9	51	-9.45%
2022/11/28	1.4	9.66	0.1	9.87	9.70	1.3	52	2.42%
2022/11/25	1.6	9.72	1	9.79	9.67	0.6	53	1.15%
2022/11/24	0.2	9.77	0	0.00	9.73	0.2	53	0.35%
2022/11/23	1.3	9.68	0.9	9.83	9.68	0.4	54	0.74%
2022/11/22	2.1	9.65	1.9	9.70	9.65	0.2	54	0.45%
2022/11/21	2	9.65	1	9.72	9.64	1	56	1.76%
2022/11/18	0.3	9.71	0	0.00	9.63	0.3	63	0.49%
2022/11/17	1.2	9.66	0.1	9.79	9.65	1.1	63	1.70%
2022/11/16	1.5	9.73	1	9.87	9.70	0.5	63	0.82%
2022/11/15	0.3	9.89	0	9.92	9.87	0.3	62	0.43%
2022/11/11	2.8	9.83	1.6	9.90	9.82	1.2	62	1.88%
2022/11/10	1.4	9.88	2.3	9.91	9.88	-0.9	61	-1.48%
2022/11/09	2	9.92	0.7	9.97	9.90	1.3	61	2.11%
2022/11/08	0.3	9.99	0.3	10.10	9.90	-0.1	62	-0.08%
2022/11/07	1.5	9.94	0	0.00	9.96	1.5	63	2.39%
2022/11/04	1.3	9.78	1	9.86	9.98	0.3	64	0.49%
2022/11/03	1.3	9.77	1.2	9.85	9.79	0.1	64	0.19%
2022/11/02	1.2	9.78	1	9.86	9.76	0.2	65	0.35%
2022/11/01	1.6	9.68	0.9	9.72	9.80	0.7	64	1.02%
2022/10/31	0.4	9.74	0.2	9.75	9.70	0.2	64	0.23%
2022/10/28	2.5	9.80	0.9	9.87	9.70	1.6	68	2.37%
2022/10/27	4.6	9.65	2.3	9.77	9.80	2.3	68	3.29%
2022/10/26	1.4	9.67	0.2	9.71	9.62	1.3	68	1.84%
2022/10/25	0.1	9.77	0.4	9.86	9.70	-0.4	68	-0.54%
2022/10/24	0.2	9.87	0.5	9.87	9.81	-0.3	68	-0.48%
2022/10/21	2.1	9.76	1.3	9.87	9.78	0.8	69	1.14%
2022/10/20	1.1	9.81	0.8	9.97	9.89	0.3	69	0.46%
2022/10/19	1.2	9.85	0.9	9.98	9.85	0.3	70	0.47%
2022/10/18	0	9.96	0	0.00	9.90	0	71	0.05%
2022/10/17	0.4	9.95	0	0.00	9.95	0.4	73	0.60%
2022/10/14	0.1	9.88	0	0.00	9.79	0.1	74	0.11%
2022/10/13	3.9	9.88	0	0.00	9.75	3.9	78	4.91%
2022/10/12	0.2	10.09	0	0.00	10.00	0.2	77	0.21%
2022/10/11	2.1	10.07	0.5	10.16	9.98	1.5	78	1.96%
2022/10/07	1.2	10.21	0.7	10.30	10.15	0.5	79	0.64%
2022/10/06	0.5	10.33	0.4	10.45	10.15	0.1	80	0.12%
2022/10/05	2.1	10.39	0.4	10.54	10.45	1.6	80	2.02%
2022/10/04	0	10.30	0	0.00	10.40	0	81	0.05%
2022/10/03	0.3	10.24	0.6	10.38	10.25	-0.3	81	-0.37%
2022/09/30	0.7	10.30	0.4	10.32	10.35	0.3	82	0.37%
2022/09/29	0.6	10.21	0	0.00	10.20	0.6	82	0.74%
2022/09/28	8	10.09	0	0.00	9.99	8	83	9.61%
2022/09/27	0.6	10.69	0	0.00	10.55	0.6	80	0.68%
2022/09/26	1.7	10.41	0	11.10	10.40	1.7	82	2.05%
2022/09/23	3.6	11.02	1.2	11.17	11.00	2.4	84	2.86%
2022/09/22	1.3	11.12	0.9	11.18	11.20	0.4	85	0.45%
2022/09/21	1.1	11.10	0.4	11.19	11.20	0.7	86	0.81%
2022/09/20	0.3	11.24	0	0.00	11.20	0.3	88	0.34%
2022/09/19	0.3	11.24	0	0.00	11.10	0.3	89	0.38%
2022/09/16	0.3	11.36	0	0.00	11.25	0.3	90	0.35%
2022/09/15	0.2	11.37	0.1	11.31	11.25	0	98	0.01%
2022/09/14	1.6	10.99	1.3	11.04	11.15	0.3	102	0.27%
2022/09/13	0.3	11.03	0	0.00	10.90	0.3	107	0.31%
2022/09/12	1	11.05	0.5	11.20	11.00	0.5	112	0.42%
2022/09/08	0.7	11.03	0.7	11.13	10.95	-0.1	117	-0.06%
2022/09/07	1.3	10.97	1	11.05	10.90	0.3	120	0.25%
2022/09/06	0.7	11.19	0	11.40	10.95	0.7	121	0.57%
2022/09/05	1.3	11.12	1	11.20	11.10	0.3	126	0.28%
2022/09/02	1.8	11.11	0	0.00	11.15	1.8	127	1.44%
2022/09/01	4	11.17	0	0.00	11.10	4	130	3.06%
2022/08/31	1.6	11.32	0.9	11.44	11.40	0.7	134	0.48%
2022/08/30	3.9	11.32	1	11.46	11.35	3	136	2.19%
2022/08/29	0.3	11.38	1.3	11.32	11.40	-1	137	-0.72%
2022/08/26	0.5	11.67	0.2	11.80	11.60	0.3	139	0.22%
2022/08/25	1.5	11.39	0.3	11.80	11.85	1.2	138	0.90%
2022/08/24	1.6	11.22	0.6	11.30	11.05	1	134	0.72%
2022/08/23	0.1	11.15	0.2	11.20	11.15	-0.1	138	-0.06%
2022/08/22	2.4	11.12	1	11.22	11.10	1.3	144	0.91%
2022/08/19	0.1	11.32	0.7	11.27	11.20	-0.6	149	-0.40%
2022/08/18	1.2	11.09	0.3	11.10	11.10	0.9	154	0.60%
2022/08/17	1.3	11.02	1.8	11.06	11.05	-0.5	166	-0.29%
2022/08/16	0.1	11.10	0.1	11.05	11.00	0	175	-0.01%
2022/08/15	0.1	11.02	0.1	11.20	11.05	0	181	-0.02%
2022/08/12	10.4	11.00	0	11.10	10.90	10.4	192	5.39%
2022/08/11	2.6	10.90	0.4	11.03	11.05	2.2	202	1.10%
2022/08/10	0	0.00	0.8	11.10	11.05	-0.8	205	-0.40%
2022/08/09	0.4	11.04	0	11.15	11.00	0.4	207	0.19%
2022/08/08	0	11.30	0	0.00	11.10	0	211	0.00%
2022/08/05	0.2	11.29	0	0.00	11.20	0.2	221	0.08%
2022/08/04	1.1	10.89	0	0.00	11.05	1.1	229	0.46%
2022/08/03	0.2	10.89	0	0.00	10.90	0.2	242	0.10%
2022/08/02	1.7	10.87	1	10.96	11.00	0.7	258	0.27%
2022/08/01	1.1	11.16	0.4	11.35	11.10	0.7	293	0.23%
2022/07/29	0	11.15	0	0.00	11.20	0	340	0.00%
2022/07/28	2.2	11.01	0	0.00	10.90	2.2	363	0.59%
2022/07/26	1.4	11.01	0.6	11.08	10.85	0.8	372	0.21%
2022/07/25	1.1	10.93	0	0.00	11.10	1.1	382	0.29%
2022/07/22	1.2	11.24	0.4	11.48	11.05	0.8	391	0.21%
2022/07/21	0.3	11.30	0.1	11.25	11.20	0.2	397	0.05%
2022/07/20	0.4	10.70	1	11.09	11.30	-0.6	405	-0.15%
2022/07/19	1.3	10.37	0.8	10.49	10.35	0.5	430	0.12%
2022/07/18	1.5	10.24	1.1	10.37	10.35	0.4	463	0.08%
2022/07/15	0.8	10.27	0	0.00	10.20	0.8	494	0.16%
2022/07/14	1.1	10.30	0	10.40	10.30	1.1	544	0.21%
2022/07/13	2.2	10.31	0.7	10.44	10.25	1.5	618	0.25%
2022/07/12	0.3	10.33	0	0.00	10.15	0.3	661	0.04%
2022/07/11	0.6	10.49	1.4	10.45	10.40	-0.8	678	-0.12%
2022/07/08	2.1	10.35	2	10.53	10.45	0.1	677	0.01%
2022/07/07	0.5	10.37	1.2	10.39	10.30	-0.7	677	-0.10%
2022/07/06	0.6	10.46	0.5	10.42	10.20	0.2	676	0.02%
2022/07/05	3.5	10.36	3	10.48	10.50	0.5	675	0.08%
2022/07/04	5.7	10.46	2.5	10.57	10.40	3.1	674	0.47%
2022/07/01	3.3	10.58	0.2	10.75	10.55	3.1	672	0.46%
2022/06/30	0.3	10.87	0.3	10.90	10.80	0	669	0.00%
2022/06/29	0.5	11.07	0	0.00	10.95	0.5	667	0.07%
2022/06/28	8.2	11.21	2	11.25	11.05	6.2	668	0.93%
2022/06/27	2.1	11.21	0	0.00	11.30	2.1	666	0.32%
2022/06/24	0.1	10.95	0.8	11.04	10.95	-0.7	665	-0.10%
2022/06/23	2.7	10.79	5.6	10.76	10.60	-2.8	664	-0.42%
2022/06/22	2.2	11.31	0.6	11.46	10.90	1.5	656	0.23%
2022/06/21	1	11.30	1	11.51	11.25	0	652	0.00%
2022/06/20	4.7	11.51	1.9	11.57	11.20	2.8	650	0.43%
2022/06/17	1.5	12.00	0.8	12.11	11.90	0.7	644	0.11%
2022/06/16	1.1	12.68	0.3	12.90	12.35	0.8	639	0.13%
2022/06/15	0	0.00	0.3	12.90	12.85	-0.3	637	-0.05%
2022/06/14	4.2	12.52	1	12.61	12.65	3.2	636	0.50%
2022/06/13	1	12.90	0	0.00	12.95	1	631	0.16%
2022/06/10	3.1	13.20	0.6	13.36	13.20	2.5	631	0.39%
2022/06/09	0	12.95	0.7	13.31	13.35	-0.7	628	-0.10%
2022/06/08	1.1	12.91	0.7	12.98	12.80	0.4	623	0.06%
2022/06/07	1	12.96	2.8	13.17	12.95	-1.8	623	-0.28%
2022/06/06	3	12.93	4.3	13.26	13.00	-1.3	624	-0.21%
2022/06/02	1.1	12.91	0	0.00	13.00	1.1	625	0.17%
2022/06/01	3.1	13.04	0	0.00	13.05	3.1	627	0.49%
2022/05/31	0	13.10	3.2	13.31	13.25	-3.2	627	-0.51%
2022/05/30	0	0.00	1.1	12.93	12.90	-1.1	625	-0.17%
2022/05/27	0	13.00	2	13.38	12.95	-2	633	-0.31%
2022/05/26	1	13.20	0	0.00	13.20	1	647	0.16%
2022/05/25	0	0.00	1	13.65	13.65	-1	641	-0.16%
2022/05/24	1	13.51	0	13.95	13.85	1	630	0.16%
2022/05/23	0.1	13.55	0	0.00	13.40	0.1	620	0.02%
2022/05/20	1	13.30	0	0.00	13.35	1	614	0.16%
2022/05/17	0	0.00	0.2	12.30	12.40	-0.2	585	-0.03%
2022/05/13	0	0.00	0.2	12.65	12.35	-0.2	580	-0.03%
2022/05/12	1.1	13.49	2	13.38	12.50	-0.9	571	-0.16%
2022/05/11	3.4	13.60	0.1	13.80	13.35	3.3	562	0.59%
2022/05/10	1.1	13.99	4	14.19	14.10	-2.9	546	-0.53%
2022/05/09	3	14.10	2	14.63	14.55	1	531	0.19%
2022/05/06	7.1	13.49	6.7	13.94	14.45	0.4	495	0.08%
2022/05/05	1	12.30	5.3	12.67	13.40	-4.3	449	-0.96%
2022/05/04	1	12.40	0	12.40	12.20	1	427	0.23%
2022/05/03	1	12.25	2.1	12.22	12.75	-1.1	423	-0.26%
2022/04/29	2	13.10	0	0.00	12.70	2	419	0.48%
2022/04/28	0	0.00	2.8	12.27	12.90	-2.8	408	-0.68%
2022/04/27	0	0.00	2.2	12.22	12.10	-2.2	399	-0.55%
2022/04/26	2	12.30	0.9	12.48	12.25	1.1	391	0.29%
2022/04/25	13.4	12.53	9	12.88	12.60	4.4	382	1.16%
2022/04/22	4.6	13.84	4	13.76	13.80	0.6	352	0.17%
2022/04/21	7.2	14.83	6.5	14.58	14.40	0.7	319	0.23%
2022/04/20	5.4	14.16	2.3	14.27	14.60	3.1	289	1.07%
2022/04/19	10	13.92	0.6	14.18	14.50	9.4	236	3.97%
2022/04/18	1	12.00	0.6	12.58	13.20	0.4	163	0.23%
2022/04/15	0.1	11.45	1.1	11.55	12.00	-0.9	119	-0.76%
2022/04/14	0.1	11.48	1	11.30	11.35	-0.9	101	-0.93%
2022/04/13	0.1	11.35	0.1	11.43	11.30	0	102	-0.04%
2022/04/12	1	11.25	0.8	11.38	11.30	0.2	103	0.15%
2022/04/11	0.3	11.31	0	0.00	11.20	0.3	104	0.27%
2022/04/08	1.2	11.29	0.9	11.39	11.35	0.3	104	0.28%
2022/04/07	0	11.50	0.3	11.55	11.35	-0.3	104	-0.28%
2022/04/06	0	11.50	0.6	11.56	11.55	-0.6	104	-0.57%
2022/04/01	1.1	11.50	0.8	11.60	11.60	0.3	105	0.24%
2022/03/31	1.1	11.46	0.8	11.60	11.60	0.3	106	0.30%
2022/03/30	1	11.60	0.5	11.77	11.65	0.5	106	0.45%
2022/03/29	1.1	11.51	1	11.57	11.70	0.1	107	0.09%
2022/03/28	1.4	11.53	0.9	11.66	11.65	0.5	107	0.43%
2022/03/25	1	11.50	1	11.60	11.60	0	108	0.00%
2022/03/24	2.9	11.51	2	11.61	11.55	0.9	108	0.79%
2022/03/23	0.1	11.45	0.6	11.71	11.60	-0.5	109	-0.42%
2022/03/22	1.1	11.31	0.5	11.44	11.40	0.6	108	0.53%
2022/03/21	1.1	11.26	0.5	11.35	11.30	0.7	108	0.62%
2022/03/18	0	0.00	0.4	11.35	11.25	-0.4	110	-0.33%
2022/03/17	0.2	11.18	0.4	11.24	11.15	-0.2	112	-0.13%
2022/03/16	1.1	11.05	0.1	11.15	11.10	1	113	0.84%
2022/03/15	1.1	11.06	1.6	11.27	11.05	-0.6	116	-0.48%
2022/03/14	2.4	11.25	1.4	11.35	11.25	1.1	118	0.90%
2022/03/11	1.1	11.25	1.2	11.36	11.35	-0.1	128	-0.09%
2022/03/10	2.6	11.18	1.2	11.35	11.35	1.5	146	1.00%
2022/03/09	2.3	11.12	2.4	11.25	11.25	-0.1	149	-0.10%
2022/03/08	1.1	11.59	0.6	11.73	11.10	0.5	165	0.30%
2022/03/07	2.2	11.61	2.5	11.80	11.50	-0.3	176	-0.18%
2022/03/04	1	11.90	1.5	11.98	11.95	-0.5	197	-0.25%
2022/03/03	0	0.00	0.2	12.10	11.70	-0.2	210	-0.08%
2022/03/02	1.2	12.11	0.8	12.20	11.80	0.4	220	0.20%
2022/03/01	0	0.00	0.5	12.08	12.35	-0.5	216	-0.23%
2022/02/25	3.1	11.20	1.5	11.35	11.25	1.5	201	0.77%
2022/02/24	1.9	11.29	0.8	11.37	11.15	1	209	0.50%
2022/02/23	1	11.45	1	11.71	11.40	0	228	-0.01%
2022/02/22	2.2	11.36	1.6	11.50	11.40	0.6	248	0.24%
2022/02/21	1.1	11.36	0.9	11.51	11.35	0.2	248	0.08%
2022/02/18	1.5	11.24	1.9	11.38	11.40	-0.4	248	-0.16%
2022/02/17	4.2	11.30	2	11.40	11.30	2.2	249	0.90%
2022/02/16	2.1	11.23	1.8	11.36	11.35	0.3	249	0.13%
2022/02/15	1.3	11.26	1	11.37	11.15	0.3	249	0.11%
2022/02/14	3.5	11.24	2.9	11.38	11.25	0.6	251	0.25%
2022/02/11	1.1	11.41	1	11.59	11.40	0	250	0.02%
2022/02/10	2.1	11.46	2	11.59	11.45	0.2	250	0.06%
2022/02/09	1	11.60	1.1	11.74	11.65	0	250	-0.01%
2022/02/08	2	11.43	2.2	11.62	11.80	-0.2	248	-0.08%
2022/02/07	0.2	11.95	0.2	11.55	11.30	0	248	0.02%
2022/01/26	2.2	11.17	2	11.42	11.10	0.2	250	0.07%
2022/01/25	3.5	11.21	2.6	11.38	11.00	0.9	249	0.37%
2022/01/24	2.7	11.20	2.4	11.33	11.25	0.3	247	0.11%
2022/01/21	3.6	11.31	2.5	11.43	11.25	1.1	246	0.44%
2022/01/20	0.5	11.61	0.8	11.75	11.50	-0.3	245	-0.12%
2022/01/19	1.3	11.63	0.7	11.80	11.60	0.6	246	0.25%
2022/01/18	1	11.60	0.9	11.83	11.70	0.1	259	0.02%
2022/01/17	3.3	11.59	0.8	11.79	11.70	2.5	267	0.94%
2022/01/14	1	11.40	0.8	11.51	11.40	0.2	267	0.08%
2022/01/13	0.3	11.61	0	11.85	11.55	0.3	266	0.12%
2022/01/12	0.1	11.68	0.4	11.70	11.65	-0.4	266	-0.14%
2022/01/11	2.5	11.67	1	11.77	11.70	1.5	266	0.57%
2022/01/10	2.4	11.62	2	11.74	11.60	0.4	265	0.15%
2022/01/07	1.5	11.69	0.4	11.83	11.55	1.2	265	0.45%
2022/01/06	1.5	11.74	0.9	11.92	11.70	0.6	264	0.23%
2022/01/05	1	11.75	1	11.89	11.55	0	263	0.01%
2022/01/04	2.3	11.68	1.9	11.73	11.70	0.3	262	0.12%
2022/01/03	1.4	11.73	0.3	11.82	11.65	1.1	262	0.40%
2021/12/30	1.2	11.72	1	11.88	11.80	0.2	261	0.09%
2021/12/29	1.1	11.66	0.4	11.83	11.80	0.7	261	0.27%
2021/12/28	0.4	11.85	1.7	11.83	11.80	-1.3	260	-0.51%
2021/12/27	2.3	11.59	1.6	11.84	11.80	0.7	260	0.27%
2021/12/24	0.1	11.70	0	0.00	11.55	0.1	258	0.03%
2021/12/23	0.2	11.45	0	0.00	11.45	0.2	257	0.06%
2021/12/22	1.5	11.61	0.7	11.74	11.45	0.8	257	0.32%
2021/12/21	0.1	11.55	0	0.00	11.55	0.1	263	0.02%
2021/12/20	1.6	11.66	0.1	11.86	11.60	1.5	263	0.57%
2021/12/17	0.2	11.68	0.2	11.71	11.75	0	262	0.01%
2021/12/16	1	11.75	0.5	11.98	11.55	0.5	261	0.20%
2021/12/15	0	0.00	0	12.05	11.70	0	258	-0.02%
2021/12/14	1.5	11.72	0.8	11.83	11.75	0.7	258	0.26%
2021/12/13	0.1	11.95	0	0.00	11.85	0.1	258	0.02%
2021/12/08	0	0.00	0.3	12.05	11.90	-0.3	254	-0.14%
2021/12/07	1.2	12.02	0.9	12.17	11.95	0.2	250	0.10%
2021/12/03	3	11.34	0.9	11.47	11.35	2.2	221	0.98%
2021/12/02	2.2	11.61	0.7	11.58	11.20	1.5	217	0.70%
2021/12/01	7.6	10.78	7.7	11.13	11.25	-0.1	198	-0.05%
2021/11/30	26.2	10.67	1.5	10.89	10.45	24.8	184	13.41%
2021/11/29	4.9	10.66	0.7	10.90	10.50	4.2	159	2.59%
2021/11/26	3.1	11.26	0	0.00	10.90	3.1	144	2.17%
2021/11/25	2.3	11.97	0.2	12.54	11.50	2.1	133	1.58%
2021/11/24	0.1	12.95	0	0.00	12.65	0.1	121	0.04%
2021/11/23	0.2	12.67	0	0.00	12.60	0.2	118	0.15%
2021/11/22	2.4	12.37	0	0.00	13.00	2.4	110	2.17%
2021/11/19	0	0.00	0.9	11.75	12.50	-0.9	91	-0.93%
2021/11/18	1	11.45	1.1	11.60	11.40	-0.1	72	-0.14%
2021/11/17	0	11.40	1	11.42	11.40	-0.9	75	-1.26%
2021/11/16	1.4	11.36	1	11.53	11.35	0.4	76	0.55%
2021/11/15	1.5	11.43	0.9	11.53	11.40	0.6	78	0.76%
2021/11/12	3	11.35	1.6	11.55	11.35	1.4	82	1.69%
2021/11/11	1.1	11.32	2.7	11.29	11.30	-1.6	84	-1.84%
2021/11/10	1.3	11.32	1	11.45	11.25	0.3	84	0.34%
2021/11/09	1.2	11.32	0.9	11.49	11.30	0.3	87	0.32%
2021/11/08	1	11.40	0.8	11.56	11.40	0.2	87	0.23%
2021/11/05	2.3	11.27	3	11.36	11.35	-0.8	88	-0.84%
2021/11/04	1.2	11.32	1.5	11.44	11.30	-0.4	88	-0.42%
2021/11/03	1.1	11.25	1	11.49	11.35	0	89	0.05%
2021/11/02	1	11.40	0.8	11.51	11.30	0.2	89	0.28%
2021/11/01	3.1	11.37	1.2	11.53	11.30	1.9	90	2.15%
2021/10/29	0.1	11.52	0.3	11.50	11.30	-0.2	91	-0.23%
2021/10/28	1.2	11.51	0.7	11.59	11.50	0.6	91	0.64%
2021/10/27	1.2	11.60	0.9	11.70	11.40	0.3	91	0.29%
2021/10/26	2	11.40	0	0.00	11.45	2	91	2.23%
2021/10/25	0.1	11.20	0.9	11.30	11.25	-0.8	78	-1.05%
2021/10/22	1	11.10	1.2	11.28	11.25	-0.2	71	-0.23%
2021/10/21	1.1	11.21	1	11.29	11.20	0.1	71	0.14%
2021/10/20	1.1	11.15	0.8	11.31	11.20	0.3	72	0.34%
2021/10/19	3.1	11.08	1.7	11.25	11.40	1.4	73	1.85%
2021/10/18	0	0.00	0.2	11.36	11.20	-0.2	73	-0.34%
2021/10/15	0.2	11.25	0.8	11.28	11.30	-0.6	74	-0.87%
2021/10/14	0	11.15	0	0.00	11.30	0	75	0.06%
2021/10/13	1.6	11.16	0.9	11.27	11.05	0.7	76	0.91%
2021/10/12	1.3	11.12	0.5	11.29	11.20	0.8	76	1.05%
2021/10/08	1	11.16	0.8	11.37	11.15	0.2	79	0.27%
2021/10/07	1.1	11.12	0.5	11.27	11.25	0.6	81	0.74%
2021/10/06	1.1	11.11	1.6	11.18	11.05	-0.5	90	-0.59%
2021/10/05	1.3	11.14	1.1	11.38	11.25	0.2	92	0.19%
2021/10/04	1.1	11.21	0.9	11.51	11.20	0.2	92	0.20%
2021/10/01	3.2	11.32	0.9	11.76	11.20	2.3	92	2.46%
2021/09/30	1	11.60	0	0.00	11.60	1	92	1.08%
2021/09/29	0.2	11.75	0	0.00	11.70	0.2	94	0.21%
2021/09/24	0.3	11.60	0.3	11.80	11.45	0	91	-0.04%
2021/09/23	0	0.00	1	11.48	11.40	-1	96	-1.05%
2021/09/22	1	11.31	0.6	11.51	11.30	0.4	100	0.42%
2021/09/17	0.1	11.70	0.5	11.77	11.50	-0.5	100	-0.45%
2021/09/16	1	11.35	0.7	11.67	11.80	0.3	101	0.25%
2021/09/15	1	11.45	0.3	11.57	11.50	0.7	101	0.71%
2021/09/14	0.2	11.57	0.3	11.67	11.40	-0.1	101	-0.14%
2021/09/13	0.1	11.00	0.6	11.46	11.80	-0.5	100	-0.46%
2021/09/10	1.1	10.91	1	11.00	10.85	0.1	99	0.13%
2021/09/09	1	10.86	0.6	11.05	10.85	0.5	99	0.47%
2021/09/08	0.1	11.05	0.4	11.16	10.95	-0.4	100	-0.37%
2021/09/07	1.2	11.02	0.7	11.11	11.00	0.5	101	0.45%
2021/09/03	0	11.20	0.3	11.37	11.15	-0.3	108	-0.24%
2021/09/02	1	11.10	1	11.22	11.15	0	107	0.04%
2021/09/01	0.1	11.15	0	0.00	11.10	0.1	108	0.09%
2021/08/31	1	11.00	0.1	11.10	10.95	0.9	108	0.83%
2021/08/30	0.2	11.16	0.3	11.15	11.00	-0.1	108	-0.07%
2021/08/27	0.5	11.10	0	0.00	11.05	0.5	108	0.46%
2021/08/25	1.2	10.96	0	0.00	10.95	1.2	107	1.07%
2021/08/24	0.2	10.93	0	0.00	10.90	0.2	107	0.20%
2021/08/23	3.5	10.96	0	11.05	10.90	3.5	108	3.23%
2021/08/20	0.2	10.98	0	0.00	10.90	0.2	108	0.18%
2021/08/19	3.1	10.92	0	0.00	11.00	3.1	108	2.88%
2021/08/18	0.6	11.07	0	0.00	10.90	0.6	108	0.53%
2021/08/17	0.3	11.37	0	0.00	11.15	0.3	104	0.33%
2021/08/13	2.4	11.47	0.8	11.66	11.50	1.6	99	1.58%
2021/08/12	1.2	11.61	0.9	11.72	11.55	0.3	97	0.33%
2021/08/11	2.2	11.57	1.4	11.82	11.60	0.9	97	0.88%
2021/08/10	0.3	11.70	0	0.00	11.65	0.3	96	0.26%
2021/08/09	1.2	11.67	0.8	11.77	11.65	0.4	98	0.38%
2021/08/06	1	11.66	0.9	11.85	11.65	0.2	99	0.16%
2021/08/05	2.1	11.70	0.9	11.82	11.70	1.2	99	1.17%
2021/08/04	0.1	11.68	0	11.80	11.70	0.1	104	0.07%
2021/08/03	1	11.70	0.6	11.80	11.65	0.4	109	0.36%
2021/08/02	0	0.00	0.7	11.83	11.75	-0.7	112	-0.65%
2021/07/30	1	11.70	0.7	11.82	11.65	0.3	115	0.26%
2021/07/29	1.1	11.71	1	11.81	11.65	0.1	119	0.07%
2021/07/28	2	11.70	0	0.00	11.85	2	127	1.57%
2021/07/27	0.1	11.80	1	11.85	11.80	-0.9	135	-0.68%
2021/07/26	1.2	11.72	0.3	11.85	11.80	0.9	135	0.68%
2021/07/23	0	0.00	0.7	12.04	11.85	-0.7	135	-0.48%
2021/07/22	0.1	11.90	0.5	11.95	11.95	-0.5	137	-0.33%
2021/07/21	1.1	11.77	0.5	12.02	11.90	0.5	139	0.39%
2021/07/20	1.3	11.93	1	12.03	11.75	0.3	139	0.20%
2021/07/19	1	11.90	0.6	12.07	11.95	0.4	140	0.26%
2021/07/16	0.1	12.05	0.4	12.22	12.00	-0.3	143	-0.22%
2021/07/15	1	12.00	0.5	12.24	11.95	0.5	147	0.36%
2021/07/14	0.1	12.30	0	0.00	12.20	0.1	154	0.03%
2021/07/13	0.2	12.50	0.9	12.46	12.35	-0.7	154	-0.45%
2021/07/12	1	12.05	0	0.00	12.05	1	147	0.68%
2021/07/09	0.1	12.01	0.1	12.20	11.90	0	147	0.01%
2021/07/07	0.3	11.95	0	0.00	11.85	0.3	158	0.18%
2021/07/06	0.5	12.03	0.1	12.15	12.00	0.4	161	0.26%
2021/07/05	1.1	11.92	0.5	12.20	12.00	0.7	164	0.41%
2021/07/02	0.5	12.12	0	0.00	12.00	0.5	168	0.31%
2021/07/01	2.2	12.11	1	12.32	12.15	1.2	170	0.69%
2021/06/30	1	11.95	0	0.00	12.25	1	168	0.59%
2021/06/29	0.3	11.88	0.3	11.90	11.90	0	166	0.01%
2021/06/28	1.4	11.66	0	0.00	11.65	1.4	163	0.88%
2021/06/25	0.2	11.86	0	0.00	11.65	0.2	168	0.13%
2021/06/24	0.3	11.85	0	0.00	11.75	0.3	181	0.14%
2021/06/23	1.2	11.71	0	0.00	11.75	1.2	192	0.64%
2021/06/22	3	11.77	0	0.00	11.70	3	198	1.51%
2021/06/21	0	11.75	0	0.00	11.70	0	202	0.01%
2021/06/18	0.2	11.83	0	0.00	11.90	0.2	207	0.07%
2021/06/17	0.1	11.83	0	0.00	11.90	0.1	208	0.04%
2021/06/16	0	0.00	1	11.75	11.80	-1	213	-0.47%
2021/06/15	1.1	12.10	0	0.00	12.00	1.1	215	0.49%
2021/06/10	0.1	11.80	0	0.00	11.60	0.1	220	0.02%
2021/06/09	1.6	11.58	0	0.00	11.50	1.6	240	0.65%
2021/06/08	0.5	11.76	2	11.80	11.80	-1.5	246	-0.62%
2021/06/07	0.1	11.86	0	0.00	11.65	0.1	247	0.04%
2021/06/04	0	0.00	1	11.90	11.75	-1	249	-0.40%
2021/06/03	0.1	12.20	2	11.95	11.85	-2	249	-0.78%
2021/06/02	0.1	12.00	0	0.00	11.85	0.1	250	0.04%
2021/06/01	0.1	11.95	3.1	11.90	11.95	-3	249	-1.21%
2021/05/28	0.3	11.91	0.2	13.10	11.85	0.2	247	0.07%
2021/05/27	1.3	11.95	0	0.00	11.95	1.3	249	0.54%
2021/05/26	0.3	11.91	0	0.00	11.85	0.3	247	0.12%
2021/05/25	0.9	11.83	0	0.00	11.75	0.9	246	0.35%
2021/05/24	2.3	11.63	0	0.00	11.70	2.3	247	0.92%
2021/05/21	0.3	11.62	0	0.00	11.55	0.3	248	0.12%
2021/05/20	0.1	11.65	0	0.00	11.50	0.1	249	0.04%
2021/05/19	0.8	11.67	0	0.00	11.50	0.8	249	0.32%
2021/05/18	2	11.36	3	11.33	11.60	-1	249	-0.41%
2021/05/17	1.5	11.66	0	0.00	10.90	1.5	248	0.62%
2021/05/14	0.5	12.20	0	0.00	12.05	0.5	246	0.20%
2021/05/13	1.8	11.87	0	0.00	11.95	1.8	244	0.74%
2021/05/12	2.9	11.85	0	0.00	11.80	2.9	242	1.21%
2021/05/11	23.6	12.30	0	0.00	12.20	23.6	235	9.99%
2021/05/10	27.5	12.48	4	12.55	12.35	23.5	230	10.19%
2021/05/07	0.5	12.68	1.2	12.63	12.50	-0.7	227	-0.32%
2021/05/06	3.6	12.67	1.4	12.78	12.60	2.3	225	1.02%
2021/05/05	9.9	12.61	0.2	12.90	12.55	9.7	221	4.37%
2021/05/04	10.1	12.46	0	0.00	12.50	10.1	214	4.73%
2021/05/03	0	13.30	0	0.00	12.15	0	206	0.00%
2021/04/21	0	13.30	1	12.75	12.70	-1	200	-0.50%
2021/04/19	0	12.50	1	12.30	12.30	-1	189	-0.53%
2021/04/16	0	0.00	1	12.35	12.35	-1	189	-0.53%
2021/04/15	0	12.20	0	0.00	12.25	0	189	0.00%
2021/04/09	0	0.00	1	12.55	12.65	-1	176	-0.57%
2021/04/06	1	12.35	1	12.40	12.30	0	167	0.00%
2021/03/29	0	0.00	1	13.20	12.90	-1	162	-0.61%
2021/03/26	0	12.95	0	0.00	13.00	0	148	0.00%
2021/03/24	0	12.98	0	0.00	11.90	0	131	0.00%
2021/03/18	0	12.30	0	0.00	12.35	0	119	0.00%
2021/03/17	1	12.10	0	0.00	12.40	1	117	0.85%
2021/03/15	1	12.50	0	0.00	12.30	1	108	0.92%
2021/03/05	0	11.55	0	0.00	11.00	0	95	0.00%
2021/03/04	0	11.30	0	0.00	11.20	0	95	0.00%
2021/03/03	0	11.25	0	0.00	11.15	0	96	0.00%
2021/02/26	0	11.50	0	0.00	11.40	0	95	0.00%
2021/02/24	0	12.45	0	0.00	11.35	0	96	0.00%
2021/02/04	0	11.50	0	0.00	10.65	0	99	0.00%
2021/02/03	0	10.65	0	0.00	10.55	0	101	0.00%
2021/01/29	0	11.50	0	0.00	10.60	0	101	0.00%
2021/01/22	0	10.85	0	0.00	10.70	0	104	0.00%
2020/12/18	0	0.00	0	12.10	12.10	0	114	0.00%
2020/12/04	3	13.00	0	0.00	12.50	3	122	2.44%
2020/12/01	0	0.00	1	12.20	12.55	-1	113	-0.88%
2020/11/30	0	0.00	2	12.00	12.15	-2	111	-1.79%
2020/11/26	0	11.80	0	0.00	11.85	0	112	0.00%
2020/11/24	1	12.10	0	0.00	11.95	1	111	0.89%
2020/11/23	2	12.20	0	0.00	12.15	2	110	1.81%
2020/07/21	1	14.20	0	0.00	14.20	1	183	0.55%
2020/07/07	0	0.00	2	14.55	14.25	-2	216	-0.92%
2020/06/11	1	15.35	0	0.00	15.05	1	231	0.43%
2020/05/27	1	14.00	0	0.00	14.00	1	228	0.44%
2020/05/15	0	14.50	0	0.00	14.50	0	239	0.00%
2020/04/21	5	13.10	0	0.00	12.50	5	200	2.50%
2020/04/16	1	12.90	0	0.00	12.50	1	185	0.54%
2020/04/15	11	12.82	0	0.00	12.50	11	180	6.09%
2020/04/14	25	13.34	0	0.00	13.65	25	174	14.33%
2020/04/10	0	0.00	6	12.00	11.95	-6	178	-3.37%
2020/04/08	3	11.60	0	0.00	11.60	3	179	1.67%
2020/04/07	3	11.50	0	0.00	11.60	3	179	1.68%
2020/03/31	0	0.00	5	12.66	12.30	-5	185	-2.69%
2020/03/30	6	10.63	0	0.00	11.75	6	183	3.26%
2020/03/25	1	10.25	0	0.00	9.94	1	183	0.55%
2020/03/20	2	9.06	0	0.00	9.10	2	189	1.05%
2020/03/19	1	8.92	0	0.00	8.94	1	189	0.53%
2020/03/17	18	9.51	0	0.00	9.90	18	194	9.27%
2020/03/13	2	11.60	0	0.00	11.70	2	204	0.98%
2020/03/04	0	0.00	3	15.05	15.05	-3	180	-1.67%
2020/03/03	3	15.00	0	0.00	15.15	3	179	1.67%
2020/02/21	2	15.00	2	15.45	15.35	0	169	0.00%
2020/02/20	1	15.20	0	0.00	15.25	1	163	0.61%
2020/02/11	0	15.45	0	0.00	15.30	0	151	0.00%
2020/01/03	2	17.75	0	0.00	17.70	2	142	1.40%
2019/12/30	3	18.07	0	0.00	18.50	3	143	2.10%
2019/12/23	0	0.00	3	18.70	18.65	-3	133	-2.25%
2019/12/20	3	18.35	0	0.00	18.60	3	129	2.32%
2019/12/11	0	0.00	2	19.15	18.60	-2	104	-1.91%
2019/12/10	1	18.15	0	0.00	18.15	1	86	1.16%
2019/12/09	0	0.00	2	16.50	16.50	-2	76	-2.61%
2019/08/26	1	18.90	0	0.00	19.20	1	74	1.34%
2019/08/20	1	19.00	0	0.00	18.90	1	73	1.36%
2019/08/16	2	19.78	0	0.00	19.65	2	71	2.81%
2019/08/14	0	0.00	1	22.35	20.80	-1	69	-1.44%
2019/08/08	0	0.00	3	21.05	21.10	-3	65	-4.58%
2019/08/07	4	21.83	2	21.85	22.15	2	64	3.12%
2019/07/30	0	0.00	1	19.00	19.05	-1	69	-1.43%
2019/07/12	1	19.00	0	0.00	19.00	1	88	1.13%
2019/06/14	1	19.20	0	0.00	19.30	1	141	0.71%
2019/05/09	1	19.80	0	0.00	19.45	1	189	0.53%
2019/05/03	2	21.45	0	0.00	21.40	2	186	1.07%
2019/04/23	4	22.08	0	0.00	22.00	4	213	1.87%
2019/04/22	5	23.15	0	0.00	23.05	5	212	2.36%
2019/04/17	0	0.00	17	24.90	24.85	-17	209	-8.11%
2019/04/08	0	26.00	3	24.90	24.55	-3	268	-1.12%
2019/04/03	0	0.00	1	23.90	23.90	-1	276	-0.36%
2019/03/29	3	24.00	0	0.00	24.25	3	278	1.08%
2019/03/25	3	22.75	0	0.00	23.15	3	281	1.06%
2019/03/22	13	23.57	0	0.00	23.20	13	286	4.54%
2019/03/21	0	0.00	3	23.67	24.00	-3	290	-1.03%
2019/03/14	0	21.05	18	20.83	20.85	-18	298	-6.03%
2019/03/12	1	21.50	0	0.00	21.40	1	300	0.33%
2019/03/08	0	0.00	2	21.20	21.40	-2	303	-0.66%
2019/03/06	0	0.00	2	23.55	23.55	-2	296	-0.67%
2019/03/05	6	19.55	0	0.00	21.45	6	291	2.06%
2019/03/04	0	0.00	11	19.40	19.50	-11	289	-3.80%
2019/02/26	2	20.30	0	0.00	20.50	2	286	0.70%
2019/02/22	2	21.15	0	0.00	20.60	2	291	0.69%
2019/02/19	1	21.60	0	0.00	21.40	1	298	0.34%
2019/02/18	3	22.60	0	0.00	22.60	3	304	0.99%
2019/02/11	1	23.20	0	0.00	23.75	1	307	0.32%
2019/01/23	6	24.04	0	0.00	23.95	6	307	1.95%
2019/01/22	3	25.83	0	0.00	25.80	3	306	0.98%
2019/01/18	0	0.00	6	27.50	27.40	-6	329	-1.82%
2019/01/17	0	0.00	8	26.06	27.00	-8	334	-2.39%
2019/01/14	0	0.00	5	25.50	25.40	-5	327	-1.53%
2019/01/11	0	0.00	1	25.00	25.10	-1	327	-0.31%
2019/01/09	0	0.00	1	24.30	24.75	-1	324	-0.31%
2019/01/08	13	24.20	0	0.00	24.30	13	324	4.01%
2019/01/04	2	25.30	3	24.93	25.90	-1	308	-0.32%
2018/12/28	0	0.00	2	20.15	21.45	-2	305	-0.65%
2018/12/27	4	19.68	4	19.43	19.50	0	293	0.00%
2018/12/24	4	15.25	0	0.00	15.40	4	270	1.48%
2018/12/17	21	14.49	0	0.00	14.30	21	269	7.79%
2018/12/14	9	14.14	1	14.55	14.50	8	276	2.90%
2018/12/12	40	16.19	0	0.00	15.85	40	273	14.64%
2018/12/11	1	16.65	0	0.00	16.50	1	266	0.38%
2018/12/10	1	17.40	0	0.00	16.95	1	271	0.37%
2018/12/05	1	17.90	0	0.00	17.95	1	283	0.35%
2018/11/15	1	17.50	0	0.00	17.05	1	396	0.25%
2018/11/06	2	19.73	0	0.00	19.65	2	505	0.40%
2018/10/31	7	18.64	0	0.00	18.90	7	573	1.22%
2018/10/30	6	18.08	0	0.00	18.20	6	588	1.02%
2018/10/25	3	22.60	0	0.00	21.30	3	596	0.50%
2018/10/12	1	22.80	0	0.00	23.50	1	609	0.16%
2018/10/08	0	0.00	2	24.75	24.90	-2	592	-0.34%
2018/10/05	1	25.00	0	0.00	25.10	1	594	0.17%
2018/09/20	2	27.83	0	0.00	27.75	2	686	0.29%
2018/09/19	9	27.23	9	27.49	27.20	0	688	0.00%
2018/08/31	5	28.55	5	28.80	29.05	0	702	0.00%
2018/08/28	2	26.75	0	0.00	26.30	2	704	0.28%
2018/08/27	8	26.73	9	27.53	26.95	-1	703	-0.14%
2018/08/24	1	25.00	0	0.00	25.25	1	684	0.15%
2018/08/23	0	0.00	3	25.07	25.00	-3	698	-0.43%
2018/08/14	3	27.20	5	22.55	27.20	-2	826	-0.24%
2018/08/13	6	24.90	0	0.00	24.90	6	773	0.78%
2018/08/03	7	30.98	7	30.94	31.20	0	716	0.00%
2018/07/25	3	37.55	0	0.00	37.50	3	725	0.41%
2018/07/18	0	0.00	3	36.95	37.00	-3	947	-0.32%
2018/07/13	10	38.95	10	39.02	38.30	0	992	0.00%
2018/07/09	0	0.00	1	36.00	36.50	-1	996	-0.10%
2018/07/06	3	35.40	3	36.53	37.55	0	998	0.00%
2018/07/04	1	40.40	0	0.00	39.60	1	944	0.11%
2018/07/03	0	0.00	1	41.70	41.25	-1	936	-0.11%
2018/06/25	1	45.70	0	0.00	45.20	1	896	0.11%
2018/06/13	5	49.75	4	50.20	48.30	1	880	0.11%
2018/06/12	11	48.59	13	48.49	49.40	-2	866	-0.23%
2018/06/06	0	0.00	23	45.90	46.10	-23	823	-2.79%
2018/06/05	0	0.00	1	45.70	45.80	-1	816	-0.12%
2018/05/30	12	50.30	3	50.00	50.30	9	785	1.15%
2018/05/29	1	51.40	0	0.00	49.50	1	778	0.13%
2018/05/28	14	50.71	4	51.80	50.50	10	759	1.32%
2018/05/25	3	49.45	5	48.88	50.00	-2	714	-0.28%
2018/05/24	1	47.40	0	0.00	46.75	1	664	0.15%
2018/05/23	17	47.65	17	47.84	48.10	0	640	0.00%
2018/05/21	1	43.25	0	0.00	43.15	1	580	0.17%
2018/05/11	1	43.30	1	43.90	43.10	0	574	0.00%
2018/05/07	0	0.00	1	42.50	42.60	-1	556	-0.18%
2018/05/03	0	0.00	1	45.00	44.00	-1	537	-0.19%
2018/05/02	4	44.55	4	44.50	44.70	0	525	0.00%
2018/04/30	14	43.82	12	43.92	43.20	2	511	0.39%
2018/04/26	8	43.99	5	45.05	40.50	3	469	0.64%
2018/04/25	6	41.68	7	41.64	44.10	-1	416	-0.24%
2018/04/24	5	44.55	6	44.60	40.10	-1	373	-0.27%
2018/04/23	12	41.38	12	41.74	43.00	0	288	0.00%
2018/04/20	0	0.00	1	39.15	39.10	-1	244	-0.41%
2018/04/19	2	38.40	0	0.00	38.80	2	244	0.82%
2018/04/16	1	38.70	0	0.00	38.65	1	242	0.41%
2018/04/03	2	37.30	0	0.00	37.70	2	235	0.85%
2018/03/27	5	38.00	0	0.00	37.20	5	248	2.01%
2018/03/02	4	39.00	4	38.95	38.80	0	266	0.00%
2018/01/24	0	0.00	4	40.23	40.40	-4	423	-0.94%
2018/01/17	0	0.00	1	40.00	40.10	-1	506	-0.20%
2018/01/11	3	38.15	0	0.00	38.95	3	538	0.56%
2018/01/08	1	39.65	0	0.00	39.65	1	530	0.19%
2018/01/05	0	0.00	1	39.95	40.00	-1	530	-0.19%
2018/01/03	1	41.45	0	0.00	40.65	1	526	0.19%