• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.99%
  • 成交量
    332張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.315.4515.40-0.3167-0.18%
2025/01/21015.00015.3015.1001640.01%
2025/01/2000.00015.2015.1501630.00%
2025/01/160.114.1000.0014.150.11610.03%
2025/01/15013.9500.0014.0001620.01%
2025/01/140.114.0000.0013.900.11670.04%
2025/01/130.814.00114.0013.95-0.2168-0.10%
2025/01/100.114.7000.0014.650.11680.04%
2025/01/090.514.8700.0014.650.51700.29%
2025/01/080.215.100.115.3515.200.21700.09%
2025/01/070.115.2800.0015.050.11760.07%
2025/01/060.415.450.315.6115.350.11750.08%
2025/01/030.215.7500.0015.650.21770.12%
2025/01/0200.00216.7516.65-2173-1.15%
2024/12/3100.00015.9015.8501670.00%
2024/12/3000.000.115.8215.70-0.1167-0.06%
2024/12/2600.00015.8015.3001730.00%
2024/12/250.114.930.414.8514.95-0.3175-0.19%
2024/12/24015.0000.0014.8501760.02%
2024/12/230.115.000.115.0714.9001740.00%
2024/12/2000.000.115.3015.05-0.1176-0.06%
2024/12/191.115.1500.0015.201.11830.60%
2024/12/180.414.850.514.8514.85-0.1194-0.04%
2024/12/170.114.861.314.9014.85-1.1195-0.57%
2024/12/160.115.100.715.1014.85-0.6195-0.32%
2024/12/13115.30315.2015.10-2194-1.02%
2024/12/120.215.7700.0015.600.21990.09%
2024/12/11315.8000.0015.8032021.48%
2024/12/0618.216.5619.116.4216.50-1212-0.46%
2024/12/0514.217.193.217.0716.70112125.17%
2024/12/041016.650.116.4016.309.92074.80%
2024/12/0300.000.116.0016.00-0.1211-0.03%
2024/12/0200.00116.6516.45-1218-0.46%
2024/11/280.115.1600.0015.150.12340.03%
2024/11/27015.3000.0015.2502390.01%
2024/11/260.115.3700.0015.500.12480.06%
2024/11/2500.00115.3515.45-1256-0.39%
2024/11/2200.00015.2515.1502650.00%
2024/11/21114.950.815.1015.150.32710.10%
2024/11/200.715.150.415.1915.200.32820.09%
2024/11/190.215.0800.0015.250.22880.06%
2024/11/18015.220.215.4015.20-0.2294-0.06%
2024/11/1500.000.315.6015.60-0.3298-0.09%
2024/11/140.115.400.115.5415.4003110.01%
2024/11/1300.001.216.2116.00-1.2315-0.38%
2024/11/12116.6000.0016.2513190.31%
2024/11/110.116.2500.0016.200.13260.02%
2024/11/080.116.3000.0016.200.13370.03%
2024/11/0600.004.716.8016.80-4.7345-1.37%
2024/11/050.315.4200.0015.300.33470.08%
2024/11/040.115.6000.0015.400.13770.02%
2024/11/0100.000.315.2515.55-0.3395-0.08%
2024/10/30015.0000.0015.1004300.01%
2024/10/291.315.0300.0014.951.34690.28%
2024/10/280.215.7400.0015.450.24710.04%
2024/10/25015.9800.0016.0004880.01%
2024/10/240.216.1000.0016.100.25050.04%
2024/10/23016.300.116.2016.150510-0.01%
2024/10/220.115.801.116.1016.10-1518-0.19%
2024/10/211.315.5100.0015.701.35350.25%
2024/10/180.316.1600.0015.950.35620.05%
2024/10/160.516.7600.0016.200.56160.09%
2024/10/151.416.3900.0016.251.46270.22%
2024/10/140.216.2300.0016.200.26570.02%
2024/10/110.116.85216.6016.65-1.9686-0.28%
2024/10/09016.8900.0016.7507880.00%
2024/10/080.217.2300.0017.300.28510.02%
2024/10/074.117.30117.3517.453.19700.32%
2024/09/30017.30117.2517.10-11,328-0.07%
2024/09/270.217.4400.0017.250.21,3360.01%
2024/09/26017.050.317.0717.00-0.21,337-0.02%
2024/09/250.117.2500.0017.000.11,3390.01%
2024/09/24017.0500.0016.9501,3410.00%
2024/09/231.216.941.117.0617.050.11,3470.01%
2024/09/203.217.70118.2017.552.21,3430.16%
2024/09/1800.00018.4518.3001,3420.00%
2024/09/1300.00118.5518.50-11,359-0.07%
2024/09/1200.00117.8017.75-11,366-0.07%
2024/09/11017.702.117.7017.50-21,372-0.15%
2024/09/100.118.05218.1517.55-21,380-0.14%
2024/09/090.118.20018.2018.300.11,3850.01%
2024/09/0600.000.118.7518.55-0.11,389-0.01%
2024/09/052.218.840.219.2018.6521,3970.15%
2024/09/04118.9000.0018.9011,4280.07%
2024/09/0300.001820.3019.85-181,498-1.20%
2024/09/021.219.9100.0019.651.21,5000.08%
2024/08/300.220.25120.2520.25-0.81,511-0.05%
2024/08/29019.5500.0019.4001,5160.00%
2024/08/280.119.38819.2119.40-7.91,537-0.51%
2024/08/270.319.40019.6719.450.31,6190.02%
2024/08/2600.00220.2519.80-21,783-0.11%
2024/08/231.119.850.519.8019.700.51,8960.03%
2024/08/2200.001.220.4620.20-1.21,914-0.06%
2024/08/2100.000.520.0719.95-0.51,914-0.03%
2024/08/2000.000.320.1920.05-0.31,918-0.02%
2024/08/19120.35220.4020.10-11,937-0.05%
2024/08/1600.00520.1020.15-51,948-0.26%
2024/08/15119.9000.0019.8011,9570.05%
2024/08/13019.9500.0019.8502,0130.00%
2024/08/12020.100.120.3520.1002,0310.00%
2024/08/09020.70120.8520.20-12,042-0.05%
2024/08/080.319.9500.0019.800.32,0360.01%
2024/08/07220.036.120.1220.25-4.12,044-0.20%
2024/08/063.219.36318.1618.700.22,0570.01%
2024/08/050.120.150.320.1520.15-0.22,055-0.01%
2024/08/028.123.32522.7422.353.12,0470.15%
2024/08/01923.369.623.6123.90-0.62,035-0.03%
2024/07/300.121.4300.0021.800.12,1510.00%
2024/07/29222.450.222.4222.151.82,1560.09%
2024/07/23222.354.122.5822.30-2.12,166-0.10%
2024/07/220.122.406.722.0322.05-6.62,164-0.30%
2024/07/19323.370.122.8022.802.92,1510.13%
2024/07/188.123.877.424.0624.150.72,1290.03%
2024/07/171.123.19023.0022.8512,1120.05%
2024/07/16123.201.623.5423.20-0.62,128-0.03%
2024/07/155.323.71323.8022.802.32,1220.11%
2024/07/124.424.45824.0223.65-3.62,097-0.17%
2024/07/1112.224.2018.424.4524.95-6.22,065-0.30%
2024/07/103.223.14823.3523.25-4.81,973-0.24%
2024/07/0935.226.3713.324.2324.1021.91,9131.14%
2024/07/08926.6727.626.6826.75-18.61,803-1.03%
2024/07/0531.723.7323.423.4724.358.31,6910.49%
2024/07/0413.121.8625.221.9322.35-12.11,552-0.78%
2024/07/0300.00120.0520.35-11,505-0.07%
2024/07/02119.8500.0019.8511,5040.07%
2024/07/01520.10219.9520.0031,5060.20%
2024/06/281.119.82220.0219.85-0.91,512-0.06%
2024/06/271.119.8500.0019.651.11,5240.07%
2024/06/25019.63019.6520.1501,5670.00%
2024/06/2400.000.120.3920.30-0.11,5710.00%
2024/06/211.120.924.120.9020.65-31,580-0.19%
2024/06/2000.000.220.2720.30-0.21,582-0.01%
2024/06/191.120.3800.0020.151.11,5920.07%
2024/06/180.120.8500.0020.800.11,5910.00%
2024/06/17121.1000.0020.9511,5920.06%
2024/06/141821.650.421.4921.2517.71,5911.11%
2024/06/130.221.0000.0021.000.21,5880.02%
2024/06/120.120.95121.2021.15-0.91,603-0.06%
2024/06/111.221.52121.9521.200.21,6120.01%
2024/06/07422.6511.822.5122.50-7.81,606-0.48%
2024/06/06420.991.321.1121.102.71,5520.18%
2024/06/05321.3300.0020.9031,5520.19%
2024/06/045.122.09121.9021.554.11,5540.26%
2024/06/0300.001.122.4022.65-1.11,564-0.07%
2024/05/31722.991223.1822.65-51,566-0.32%
2024/05/3019.123.991023.9523.009.11,5080.60%
2024/05/29322.6815.522.4623.25-12.51,355-0.92%
2024/05/2800.00221.2921.15-21,258-0.16%
2024/05/27020.1500.0020.0501,2620.00%
2024/05/24120.3000.0020.2511,2960.08%
2024/05/237.120.63920.6320.35-1.91,323-0.14%
2024/05/22221.501.321.1721.700.71,3560.05%
2024/05/212.321.020.221.0021.302.11,3720.15%
2024/05/20622.0319.422.0122.05-13.41,418-0.95%
2024/05/1700.003.320.8321.25-3.31,389-0.24%
2024/05/1600.00621.0520.85-61,386-0.43%
2024/05/15620.8421.320.7720.90-15.31,376-1.11%
2024/05/14119.552.119.6019.55-1.11,365-0.08%
2024/05/134.119.456.219.5219.70-2.11,381-0.15%
2024/05/101320.24519.8019.9081,4150.57%
2024/05/092.120.55720.7721.80-4.91,417-0.35%
2024/05/08220.351019.9020.35-81,410-0.57%
2024/05/076.619.8010.219.7919.85-3.61,400-0.26%
2024/05/0616.821.553.421.3921.1013.41,3770.97%
2024/05/039.322.2825.122.2722.45-15.81,313-1.20%
2024/05/0200.003.220.4520.45-3.21,217-0.27%
2024/04/301018.66219.5518.6081,1930.67%
2024/04/29418.95118.4018.9531,1800.26%
2024/04/262.117.79017.6517.552.11,1590.18%
2024/04/25417.980.117.8417.753.91,1520.34%
2024/04/24117.652.517.9517.85-1.41,145-0.12%
2024/04/233.817.98117.8518.002.81,1360.25%
2024/04/220.119.3513.219.3919.60-13.21,109-1.19%
2024/04/19817.83117.5017.8571,0770.65%
2024/04/180.317.1300.0017.800.31,0700.03%
2024/04/1700.00117.7517.60-11,065-0.09%
2024/04/162.117.5700.0017.452.11,0620.19%
2024/04/151.517.940.118.0018.001.41,0540.14%
2024/04/122.219.310.219.0918.7521,0460.19%
2024/04/113.219.31219.1819.151.21,0360.12%
2024/04/103.220.251.520.6520.651.71,0180.17%
2024/04/093.220.631.121.3621.452.19990.21%
2024/04/08419.60119.6519.5039690.31%
2024/04/031.119.461.219.9719.45-0.1961-0.01%
2024/04/02219.750.120.2019.701.99550.20%
2024/04/01619.4200.0019.5569460.64%
2024/03/291020.29520.4220.1559290.54%
2024/03/28120.25520.2520.25-4887-0.45%
2024/03/2700.001.618.0518.45-1.6873-0.18%
2024/03/264.417.27017.1116.804.48600.51%
2024/03/256.417.980.117.8218.106.38460.75%
2024/03/220.118.2500.0018.100.18330.01%
2024/03/21118.64018.4018.3018170.13%
2024/03/200.218.761.319.0319.00-1.1806-0.14%
2024/03/191.119.1000.0018.801.17970.13%
2024/03/18019.551.619.7119.60-1.6789-0.20%
2024/03/151.619.710.520.0419.551.17820.15%
2024/03/14218.405.619.9120.35-3.6766-0.47%
2024/03/1323.219.91119.6018.5022.27492.96%
2024/03/121.220.5600.0020.101.27230.16%
2024/03/116.121.910.321.3022.305.86980.83%
2024/03/08522.831.523.9722.803.56830.51%
2024/03/079.127.590.425.7825.308.76651.31%
2024/03/0600.0020.828.0728.00-20.8633-3.28%
2024/03/05125.6919.425.3025.75-18.4605-3.04%
2024/03/04023.189.123.4623.45-9.1571-1.59%
2024/03/01124.194.923.7823.10-3.8552-0.70%
2024/02/290.121.4513.123.6223.75-13526-2.46%
2024/02/275.222.182.221.3221.6534970.60%
2024/02/2600.002.722.3322.35-2.7451-0.60%
2024/02/23018.913.919.6020.35-3.9415-0.94%
2024/02/223.217.470.817.5518.502.33580.65%
2024/02/212.417.985.118.0918.20-2.7327-0.84%
2024/02/20317.651.317.6517.651.72590.65%
2024/02/1900.000.716.0516.05-0.7243-0.27%
2024/02/1600.000.114.5514.60-0.1227-0.06%
2024/02/15113.15113.2013.3002100.02%
2024/02/051.213.480.613.7713.550.62010.29%
2024/02/022.314.894.414.6914.55-2.1182-1.17%
2024/02/010.112.855.814.0514.05-5.8134-4.32%
斐成 相關文章
斐成 相關影音