• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▲1.2
  • 漲幅
    +1.63%
  • 成交量
    9,282張
  • 產業
    上市 電子零組件類股

  • 548人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031476.2314.575.6374.70-0.51,826-0.03%
2024/12/02773.261173.5273.50-41,684-0.24%
2024/11/292173.432173.3373.4001,6570.00%
2024/11/28871.101270.7372.80-41,599-0.25%
2024/11/27772.860.272.8072.006.81,5760.43%
2024/11/26872.461673.2873.60-81,539-0.52%
2024/11/251372.62772.0772.4061,4790.41%
2024/11/22772.53971.9171.90-21,456-0.14%
2024/11/211672.962172.5372.60-51,419-0.35%
2024/11/207473.766273.3971.90121,3460.89%
2024/11/193070.652870.5871.0021,1630.17%
2024/11/1821.271.641271.4370.409.21,1050.83%
2024/11/154573.0829.172.8770.8015.99951.60%
2024/11/14169.7000.0069.7017420.13%
2024/11/11262.7400.0062.6027350.28%
2024/11/08063.5400.0062.6007530.00%
2024/11/07265.0000.0064.7027700.26%
2024/11/0600.00264.1064.10-2790-0.25%
2024/11/04063.5900.0063.2008820.00%
2024/11/01064.333.763.9764.70-3.6929-0.39%
2024/10/30565.0000.0065.0059850.51%
2024/10/29365.30665.1565.10-31,076-0.28%
2024/10/2800.00266.5566.50-21,136-0.18%
2024/10/25067.70167.8067.70-11,205-0.08%
2024/10/240.168.1000.0067.500.11,2560.01%
2024/10/23470.00469.1869.1001,3280.00%
2024/10/22069.6000.0069.5001,3740.00%
2024/10/18169.2000.0068.2011,4760.07%
2024/10/17269.3000.0069.2021,5120.13%
2024/10/16569.1200.0069.0051,5780.32%
2024/10/15369.0000.0068.2031,6300.18%
2024/10/11367.50467.6367.80-11,709-0.06%
2024/10/096.169.22970.1067.50-2.91,734-0.17%
2024/10/081.169.1000.0069.701.11,7390.06%
2024/10/07470.10270.2070.3021,7950.11%
2024/10/040.169.3200.0069.700.11,8950.00%
2024/10/01169.3000.0069.6012,0460.05%
2024/09/30170.1000.0069.3012,1020.05%
2024/09/27471.08271.9071.2022,1600.09%
2024/09/26771.641271.6871.30-52,241-0.22%
2024/09/2510.570.90570.8470.905.52,3770.23%
2024/09/24469.4500.0069.3042,6730.15%
2024/09/23370.30870.8170.30-52,786-0.18%
2024/09/20770.531571.1270.10-82,878-0.28%
2024/09/1800.00069.5068.2002,9500.00%
2024/09/160.569.7700.0069.700.53,0260.02%
2024/09/1300.00171.2069.60-13,062-0.03%
2024/09/12167.9000.0067.9013,0710.03%
2024/09/11666.42167.0067.0053,0920.16%
2024/09/10667.45868.3866.00-23,121-0.06%
2024/09/09167.1000.0069.8013,1600.03%
2024/09/06169.40368.6068.70-23,207-0.06%
2024/09/05269.502.270.3568.60-0.23,251-0.01%
2024/09/046.169.5900.0069.306.13,2950.18%
2024/09/039.173.555.174.7373.0043,4000.12%
2024/09/02574.3400.0074.3053,4800.14%
2024/08/3000.000.175.1074.10-0.13,6030.00%
2024/08/280.176.39376.5076.00-2.93,911-0.07%
2024/08/270.276.580.276.0076.9004,1020.00%
2024/08/26077.430.177.6076.80-0.14,4020.00%
2024/08/22176.60176.5076.7005,0910.00%
2024/08/21477.332.278.2377.301.85,5180.03%
2024/08/20079.40178.8078.40-16,399-0.02%
2024/08/19477.88377.9377.9016,9010.01%
2024/08/16276.70376.9076.60-17,355-0.01%
2024/08/15176.4900.0075.5018,2970.01%
2024/08/140.176.10276.5076.20-28,489-0.02%
2024/08/1300.00276.2576.10-28,525-0.02%
2024/08/12975.69875.9575.5018,5690.01%
2024/08/0917.575.521376.2374.704.58,5760.05%
2024/08/0800.0011.273.2973.90-11.28,564-0.13%
2024/08/07473.73172.2074.0038,5860.03%
2024/08/060.772.080.567.3970.600.28,5910.00%
2024/08/052.474.660.472.9572.7028,5740.02%
2024/08/022.183.52482.9880.70-1.98,551-0.02%
2024/08/01187.503.186.1285.40-2.18,561-0.02%
2024/07/311985.4923.285.2884.70-4.28,559-0.05%
2024/07/302983.532883.7385.6018,5690.01%
2024/07/29483.28482.3382.1008,5770.00%
2024/07/2611.883.9314.584.6684.50-2.78,614-0.03%
2024/07/23280.95281.6083.4008,7060.00%
2024/07/229.781.661081.0278.60-0.38,8590.00%
2024/07/19584.847.284.2983.80-2.29,061-0.02%
2024/07/187.283.88883.7383.80-0.89,140-0.01%
2024/07/171587.77587.6286.70109,1130.11%
2024/07/165.285.401084.2986.60-4.89,083-0.05%
2024/07/1514.182.681983.4482.50-4.99,072-0.05%
2024/07/1230.284.38285.0084.3028.29,1110.31%
2024/07/112487.73286.8086.30229,1220.24%
2024/07/1023.287.931787.4587.306.29,1240.07%
2024/07/09987.82986.7386.1009,1030.00%
2024/07/0834.588.031787.0187.4017.59,0700.19%
2024/07/0524.189.913689.1290.30-11.98,988-0.13%
2024/07/046.286.294.285.5885.5028,8820.02%
2024/07/0314.186.68187.0085.5013.18,9490.15%
2024/07/02987.636.187.9186.802.98,9190.03%
2024/07/0124.590.9270.292.5489.30-45.88,845-0.52%
2024/06/2845.291.8134.290.2992.00118,7000.13%
2024/06/2758.387.832287.6088.0036.38,4050.43%
2024/06/26286.702487.5486.60-228,311-0.26%
2024/06/253.181.29785.2685.90-3.98,235-0.05%
2024/06/247.283.3300.0082.507.28,2020.09%
2024/06/2120.385.691685.9485.604.38,2000.05%
2024/06/20281.25283.4583.6008,1500.00%
2024/06/19183.101283.5783.00-118,145-0.14%
2024/06/18783.92383.9083.9048,1340.05%
2024/06/172.185.2700.0084.502.18,1460.03%
2024/06/141785.821986.3286.00-28,138-0.02%
2024/06/131685.711786.1485.30-18,106-0.01%
2024/06/129.284.32684.2785.403.28,0950.04%
2024/06/11885.80186.0085.0078,1100.09%
2024/06/075486.5567.185.6187.10-13.18,225-0.16%
2024/06/061785.19685.1784.40118,2610.13%
2024/06/052186.4511.285.8485.309.98,2970.12%
2024/06/0419.290.321088.8188.509.28,4760.11%
2024/06/03691.171591.5590.80-99,009-0.10%
2024/05/3124.191.693291.6791.80-7.99,088-0.09%
2024/05/305093.162992.6492.00218,9280.24%
2024/05/2965.394.2262.394.0691.4038,7510.03%
2024/05/2834.191.304190.9890.70-6.98,343-0.08%
2024/05/2798.491.5772.691.4391.2025.98,1910.32%
2024/05/24125.190.3812290.9189.103.17,7820.04% 大買/大賣/
2024/05/2349.885.834985.9585.500.86,9020.01%
2024/05/2233.184.041383.4583.5020.16,4080.31%
2024/05/2112584.90132.885.6687.60-7.85,967-0.13% 大買/大賣/
2024/05/20478.0018.279.9080.80-14.25,023-0.28%
2024/05/17172.00373.5373.50-24,853-0.04%
2024/05/16272.652.472.4772.50-0.44,846-0.01%
2024/05/15271.1000.0070.3024,8730.04%
2024/05/1400.00172.0071.70-14,892-0.02%
2024/05/13172.40271.3071.00-14,938-0.02%
2024/05/10370.1000.0071.2035,0900.06%
2024/05/09973.891.472.9472.207.65,0770.15%
2024/05/08373.6300.0073.5035,0540.06%
2024/05/077.173.131073.7774.10-35,125-0.06%
2024/05/06773.66773.7972.8005,0770.00%
2024/05/034.372.34572.0472.10-0.74,991-0.01%
2024/05/02773.931.173.7173.505.94,9250.12%
2024/04/304.273.89874.3974.10-3.84,853-0.08%
2024/04/2910.174.3411.374.2473.80-1.24,780-0.02%
2024/04/262272.311571.9370.5074,6460.15%
2024/04/254272.564072.2972.6024,4550.05%
2024/04/24570.2212.172.5573.30-7.14,192-0.17%
2024/04/2300.00166.7066.70-14,090-0.02%
2024/04/22365.20367.4364.8004,0800.00%
2024/04/19267.10367.4367.80-14,057-0.02%
2024/04/181369.821470.5470.10-14,021-0.02%
2024/04/17169.10169.0069.2003,9610.00%
2024/04/16064.50964.3164.60-93,921-0.23%
2024/04/15167.2000.0067.0013,9090.03%
2024/04/12269.302069.1068.80-183,905-0.46%
2024/04/112.168.4000.0067.902.13,9070.05%
2024/04/10469.604.169.7268.90-0.14,0130.00%
2024/04/092.269.132467.3870.50-21.84,009-0.54%
2024/04/080.266.20566.6065.80-4.83,965-0.12%
2024/04/03065.3000.0064.9004,0860.00%
2024/04/02065.4000.0065.1004,3990.00%
2024/04/0100.00265.3565.40-24,473-0.04%
2024/03/29164.70165.2064.7004,4650.00%
2024/03/28264.8500.0064.7024,4490.04%
2024/03/2700.00165.6065.40-14,455-0.02%
2024/03/26165.33166.2065.3004,4430.00%
2024/03/25467.430.167.0067.3044,4060.09%
2024/03/22265.802.166.0065.70-0.14,3920.00%
2024/03/21166.50166.5066.2004,3760.00%
2024/03/20166.07466.5366.00-34,370-0.07%
2024/03/19367.73467.7567.50-14,349-0.02%
2024/03/18169.00168.5068.9004,3750.00%
2024/03/15368.366.567.5967.60-3.54,498-0.08%
2024/03/14868.3810.168.5967.90-2.14,481-0.05%
2024/03/138.271.28571.5271.003.24,4250.07%
2024/03/12970.296.271.7372.402.84,2720.07%
2024/03/1111.370.32970.8968.702.34,1340.06%
2024/03/0832.672.5221.173.5570.8011.64,0200.29%
2024/03/0710177.54112.577.0076.10-11.53,727-0.31% 大買/大賣/
2024/03/061171.7723.672.8173.20-12.63,062-0.41%
2024/03/051.166.62167.9066.6002,8540.00%
2024/03/0412.768.6012.569.2367.500.22,8230.01%
2024/03/0115.668.021267.5868.003.62,6980.13%
2024/02/291366.361166.5966.5022,6080.08%
2024/02/27165.6900.0065.7012,5720.04%
2024/02/260.164.70164.7064.50-0.92,555-0.04%
2024/02/23465.17464.8064.0002,5580.00%
2024/02/22366.206.266.3666.10-3.22,545-0.13%
2024/02/21066.001.166.5065.20-1.12,529-0.04%
2024/02/20065.4000.0065.5002,5140.00%
2024/02/19366.90267.0066.1012,4930.04%
2024/02/16867.392767.2967.30-192,461-0.77%
2024/02/15265.951865.2065.50-162,388-0.67%
2024/02/05465.08566.7264.60-12,349-0.04%
2024/02/02966.4811.566.9666.50-2.52,301-0.11%
2024/02/01264.40264.5064.4002,1320.00%
2024/01/315.163.0100.0063.705.12,1340.24%
2024/01/303164.243064.8564.0012,1430.05%
2024/01/29663.20462.9063.1022,0640.10%
2024/01/26062.1000.0061.0002,0640.00%
2024/01/25061.97161.7061.80-12,134-0.05%
2024/01/2300.00262.7063.00-22,302-0.09%
2024/01/22163.00763.2763.60-62,289-0.26%
2024/01/192161.5200.0061.60212,2580.93%
2024/01/18060.00260.0061.50-22,254-0.09%
2024/01/17361.13460.8060.80-12,247-0.04%
2024/01/16061.8300.0061.6002,2360.00%
2024/01/15062.41161.8062.00-12,233-0.04%
2024/01/120.161.5000.0060.500.12,2280.00%
2024/01/11660.48161.5061.5052,2210.23%
2024/01/10460.23060.2060.0042,2200.18%
2024/01/09161.30362.2760.90-22,213-0.09%
2024/01/08162.9900.0062.0012,2020.05%
2024/01/05164.34963.4262.60-82,195-0.36%
2024/01/042.266.03164.7064.001.22,1770.06%
2024/01/032.166.23165.9065.901.12,0830.05%
2024/01/02266.70466.0867.30-22,062-0.10%
2023/12/292067.794667.7467.20-261,996-1.30%
2023/12/284766.8252.166.8767.10-5.11,884-0.27%
2023/12/27364.001.164.3664.501.91,6000.12%
2023/12/25161.20160.0060.1001,5890.00%
2023/12/22160.00261.6060.80-11,621-0.06%
2023/12/21260.5000.0059.2021,7230.12%
2023/12/19158.0000.0058.3011,8370.06%
2023/12/18060.405.459.8859.50-5.31,920-0.28%
2023/12/15161.70162.3061.3002,0520.00%
2023/12/14162.60162.5062.5002,0650.00%
2023/12/136.462.92862.7362.00-1.62,071-0.08%
2023/12/122063.851364.1261.6072,0690.34%
2023/12/1100.00262.4062.20-22,006-0.10%
2023/12/08161.40260.8060.80-12,009-0.05%
2023/12/07161.60961.4761.20-82,022-0.40%
2023/12/06661.10160.2060.1052,0640.24%
2023/12/05160.5000.0060.9012,1690.05%
2023/12/04261.70462.6061.50-22,315-0.09%
2023/12/01762.24962.7161.30-22,334-0.09%
2023/11/3000.00161.1061.20-12,348-0.04%
2023/11/2800.000.359.2060.30-0.32,507-0.01%
2023/11/270.157.880.558.5258.30-0.42,540-0.02%
2023/11/242.759.12158.5058.601.72,6010.07%
2023/11/22160.70561.1060.80-42,615-0.15%
2023/11/21460.40260.7560.6022,6210.08%
2023/11/2000.00260.3060.70-22,662-0.08%
2023/11/17060.9000.0059.5002,6740.00%
2023/11/16060.0000.0059.7002,8060.00%
2023/11/14260.30260.5060.5002,9110.00%
2023/11/10160.5000.0059.8013,0880.03%
2023/11/09760.004.160.6860.402.93,0960.09%
2023/11/08560.10560.4859.5003,0990.00%
2023/11/07759.77659.9559.5013,1360.03%
2023/11/065.158.96359.1058.702.13,1490.07%
2023/11/03258.10658.7358.00-43,171-0.13%
2023/11/02558.42457.8859.4013,2100.03%
2023/11/013358.582656.5956.5073,2150.22%
2023/10/31159.90259.9059.90-13,145-0.03%
2023/10/30054.6000.0054.5003,2010.00%
2023/10/26154.50254.2054.00-13,373-0.03%
2023/10/20453.6500.0053.9044,3900.09%
2023/10/1900.00154.2054.50-15,058-0.02%
2023/10/1800.00154.4054.10-15,734-0.02%
2023/10/17156.6000.0055.5015,8240.02%
2023/10/1600.00255.8055.80-25,979-0.03%
2023/10/11157.801157.3756.80-106,643-0.15%
2023/10/0600.00159.8059.50-16,668-0.01%
2023/10/05660.90360.4060.2036,6580.05%
2023/10/04159.506.360.6360.40-5.26,663-0.08%
2023/10/03362.97263.0062.0016,6240.02%
2023/10/02463.88763.9663.90-36,588-0.05%
2023/09/28363.63363.7362.4006,5540.00%
2023/09/27362.87462.9563.30-16,525-0.02%
2023/09/263164.271863.0161.70136,5370.20%
2023/09/251.163.5800.0063.101.16,4380.02%
2023/09/221964.4621.163.9364.60-2.16,412-0.03%
2023/09/219.163.781363.4464.00-3.96,325-0.06%
2023/09/201964.241463.1161.9056,2290.08%
2023/09/19262.35361.4361.20-16,088-0.02%
2023/09/180.363.2500.0062.900.36,0750.00%
2023/09/152.263.873.464.1564.00-1.26,063-0.02%
2023/09/149.363.391063.5364.50-0.76,016-0.01%
2023/09/130.560.0000.0060.900.55,9310.01%
2023/09/12360.633.160.0960.10-0.15,9120.00%
2023/09/113.361.96660.7560.80-2.75,902-0.05%
2023/09/0819.263.751963.4163.600.25,8500.00%
2023/09/071563.0258.364.4863.70-43.35,731-0.76%
2023/09/0600.00260.9061.00-25,589-0.04%
2023/09/05360.23360.4361.2005,5890.00%
2023/09/0428.459.421260.3861.7016.45,5850.29%
2023/09/01458.60159.0057.9035,4810.05%
2023/08/31559.02358.8358.9025,4930.04%
2023/08/302457.35258.1059.20225,4850.40%
2023/08/29056.3300.0056.0005,4410.00%
2023/08/28356.1700.0056.4035,4450.06%
2023/08/25158.40157.4057.4005,4490.00%
2023/08/24159.8000.0059.1015,4580.02%
2023/08/23358.47358.6058.5005,4530.00%
2023/08/22860.31559.2658.7035,4530.06%
2023/08/21159.30459.8560.10-35,375-0.06%
2023/08/186.559.57359.1358.503.55,3220.07%
2023/08/171758.642.161.2161.5014.95,2520.28%
2023/08/161.157.73257.9857.70-0.95,115-0.02%
2023/08/151656.7800.0056.20165,0680.32%
2023/08/141856.17656.0755.70125,0510.24%
2023/08/11258.39159.3057.7015,0270.02%
2023/08/10757.951558.2357.10-84,973-0.16%
2023/08/09761.17860.3060.30-14,930-0.02%
2023/08/08461.901161.2062.10-74,893-0.14%
2023/08/072362.36163.6063.80224,8450.45%
2023/08/04562.222.161.7362.802.94,7850.06%
2023/08/021164.170.165.8361.8010.94,7740.23%
2023/08/011066.991366.6066.30-34,756-0.06%
2023/07/3114.269.0512.269.0468.101.94,9080.04%
2023/07/2894.171.28196.170.1470.70-1024,807-2.12% 大賣/鉅額交易
2023/07/27171.372.697873.5571.6093.34,7021.98% 大買/
2023/07/261473.47872.4171.1064,4550.14%
2023/07/2580.275.944476.4574.2036.24,3070.84%
2023/07/24104.275.2976.275.2376.10283,8720.72% 大買/
2023/07/215067.3661.367.9170.90-11.33,203-0.35%
2023/07/2000.0011.664.5064.50-11.62,530-0.46%
2023/07/1918.358.331458.5758.704.32,4300.18%
2023/07/1856.159.5561.559.0460.00-5.42,310-0.23%
2023/07/1735.658.7157.259.9957.90-21.62,023-1.07%
2023/07/141.253.431754.8655.10-15.91,750-0.91%
2023/07/13351.07650.9350.10-31,678-0.18%
2023/07/123.449.3200.0049.303.41,6840.20%
2023/07/11149.50248.8849.35-11,690-0.06%
2023/07/10247.6500.0047.7021,7020.12%
2023/07/07147.9000.0048.3011,7310.06%
2023/07/0600.00148.6548.50-11,750-0.06%
2023/07/05249.353.549.1749.00-1.51,759-0.09%
2023/07/04350.20948.7850.10-61,771-0.34%
2023/07/03348.321148.2948.35-81,744-0.46%
2023/06/30345.23246.1346.5511,7330.06%
2023/06/29645.9500.0045.9561,7830.34%
2023/06/2800.00145.9545.95-11,898-0.05%
2023/06/278.546.5000.0045.808.52,0430.42%
2023/06/26248.7500.0048.3022,1190.09%
2023/06/2000.00148.5548.75-12,257-0.04%
2023/06/1900.00148.6548.80-12,306-0.04%
2023/06/1600.00148.2048.15-12,301-0.04%
2023/06/15148.851.448.9048.70-0.42,294-0.02%
2023/06/14149.0000.0049.1012,2830.04%
2023/06/1200.00151.3049.95-12,265-0.04%
2023/06/0900.00751.0151.10-72,250-0.31%
2023/06/08349.38448.6148.60-12,214-0.05%
2023/06/07451.751351.0651.90-92,156-0.42%
2023/06/061650.25250.4050.10142,1070.66%
2023/06/0500.00550.5851.40-52,079-0.24%
2023/06/0200.00750.4350.30-72,042-0.34%
2023/06/01450.1000.0050.0042,0210.20%
2023/05/3100.00950.3250.00-92,009-0.45%
2023/05/30349.002.248.7349.850.81,9930.04%
2023/05/29248.90249.0549.4501,9650.00%
2023/05/2600.00148.3048.25-11,915-0.05%
2023/05/252.247.75247.8047.900.21,8880.01%
2023/05/24146.6500.0046.9011,8320.05%
2023/05/17144.80145.1044.9501,8250.00%
2023/05/09347.75347.2746.5501,7710.00%
2023/05/08548.651048.7948.20-51,709-0.29%
2023/05/053449.992949.9449.2551,6250.31%
2023/05/04448.1000.0047.8041,4220.28%
2023/05/0300.00147.7047.50-11,399-0.07%
2023/05/02148.151247.6647.85-111,385-0.79%
2023/04/281847.4700.0047.80181,3661.32%
2023/04/271046.361346.4646.90-31,334-0.22%
2023/04/26144.00243.9044.70-11,294-0.08%
2023/04/2500.00143.3543.35-11,282-0.08%
2023/04/21144.25844.5043.50-71,264-0.55%
2023/04/20046.50346.2246.35-31,219-0.25%
2023/04/19346.93246.6546.7011,2060.08%
2023/04/18648.1700.0047.7061,1860.51%
2023/04/17648.084.548.4248.301.51,1520.13%
2023/04/14847.88547.4547.5031,0850.28%
2023/04/131046.99847.5747.4021,0630.19%
2023/04/12347.72547.6047.60-21,029-0.19%
2023/04/11347.17147.4547.0529950.20%
2023/04/10246.50446.8146.60-2966-0.21%
2023/04/07546.61346.3246.1029500.21%
2023/04/06146.40347.4547.30-2921-0.22%
2023/03/3112.147.171547.3847.50-2.9895-0.32%
2023/03/309.348.211048.3747.00-0.7875-0.08%
2023/03/299.347.818.347.6847.3018150.12%
2023/03/2837.547.612946.4445.258.57001.21%
2023/03/275.345.612045.4846.85-14.7549-2.68%
2023/03/24642.921742.6742.60-11461-2.38%
2023/03/231543.271543.5543.6004310.00%
2023/03/221439.182238.8641.40-8291-2.75%
2023/03/21038.0500.0037.6502350.00%
2023/03/20036.6500.0037.4502350.00%
2023/03/17036.7500.0036.2502340.00%
2023/03/16935.9800.0035.7092323.87%
2023/03/14036.85936.5036.65-9231-3.89%
2023/03/10337.0000.0036.9032321.29%
2023/03/09337.9300.0037.9532281.31%
2023/03/08238.3000.0038.3522210.90%
2023/03/06038.2000.0037.7502180.00%
2023/03/03037.6500.0037.8002130.00%
2023/03/01035.5500.0036.1001940.00%
2023/02/23036.2500.0036.2001890.00%
2023/02/20236.550.236.4036.501.81830.98%
2023/02/1700.00135.8035.90-1175-0.57%
2023/02/16035.351235.0035.15-12170-7.04%
2023/02/15134.6000.0035.0011670.60%
2023/02/14033.9500.0033.9001600.00%
2023/02/13034.4000.0033.1501570.00%
2023/02/0700.00334.5034.50-3152-1.97%
2023/02/060.134.1000.0033.900.11520.07%
2023/02/03035.1000.0034.2001530.00%
2023/02/02334.2500.0034.3031521.97%
2023/02/01034.25033.5033.950149-0.02%
2023/01/3100.00033.0533.050147-0.01%
2023/01/30032.9500.0032.6501480.00%
2023/01/1700.00132.3032.20-1151-0.66%
2023/01/050.131.7500.0031.550.11620.06%
2023/01/03131.2000.0031.5011700.59%
2022/12/281231.5900.0031.45121726.97%
2022/12/20033.2000.0031.7001810.00%
2022/12/1500.00134.1034.15-1184-0.54%
2022/12/0700.00234.1534.00-2186-1.07%
2022/12/01135.25135.4035.5001800.00%
2022/11/16034.00633.7033.50-6174-3.43%
2022/11/1500.001833.6233.80-18176-10.18%
2022/11/09033.6000.0033.5501870.00%
2022/11/080.133.4500.0033.000.11890.05%
2022/11/0200.00332.3032.40-3190-1.57%
2022/10/21030.2500.0030.2002030.00%
2022/10/17730.7400.0031.2072013.47%
2022/10/07033.8500.0033.7002140.00%
2022/09/23736.1500.0036.1572792.51%
2022/09/210.137.2500.0036.400.12840.04%
2022/09/14039.4000.0039.4002940.00%
2022/09/06738.2000.0038.2073092.26%
2022/09/05039.6500.0039.2503090.00%
2022/09/02840.2900.0040.2083092.59%
2022/08/290.140.4500.0040.700.13090.03%
2022/08/22042.9800.0042.7003170.00%
2022/08/19042.2500.0043.5003150.00%
2022/08/12041.3500.0041.3003070.00%
2022/08/11041.9500.0041.0003070.00%
2022/08/08041.6000.0041.2503120.00%
2022/08/03041.5000.0041.5003100.00%
2022/08/020.140.9600.0041.100.13150.03%
2022/07/2900.001040.4540.35-10312-3.20%
2022/07/2700.00139.4540.25-1317-0.31%
2022/07/2500.00139.9040.40-1319-0.31%
2022/07/2000.00139.9039.85-1330-0.30%
2022/07/1800.00239.7339.80-2333-0.60%
2022/07/15239.0500.0039.2523340.60%
2022/07/14138.3000.0038.8013270.31%
2022/07/1100.00238.0038.10-2352-0.57%
2022/07/0700.00136.8037.00-1349-0.29%
2022/07/06135.8000.0035.7513570.28%
2022/06/281038.6500.0038.55103532.83%
2022/06/22138.5000.0037.2013770.27%
2022/06/20040.50140.5038.35-1383-0.26%
2022/06/17141.3500.0041.2013830.26%
2022/06/13044.2000.0043.8004000.00%
2022/06/09047.1000.0044.7004120.00%
2022/06/01044.5500.0045.0004930.00%
2022/05/2400.00142.3042.20-1620-0.16%
2022/05/1900.00142.4542.60-1684-0.15%
2022/05/17143.2500.0043.3018310.12%
2022/05/16042.4500.0041.7508480.00%
2022/05/11142.0500.0042.0519830.10%
2022/05/10139.55140.8042.5001,1180.00%
2022/04/28044.0000.0043.9001,9160.00%
2022/04/26044.93145.0044.35-12,221-0.04%
2022/04/25843.9400.0043.8582,2770.35%
2022/04/22046.2500.0046.2002,2800.00%
2022/04/19346.8000.0046.9032,2970.13%
2022/04/1500.00247.7047.15-22,321-0.09%
2022/04/14649.9000.0049.9562,3310.26%
2022/04/1300.00150.3050.00-12,338-0.04%
2022/04/120.151.00349.6049.80-2.92,358-0.12%
2022/04/0700.00154.2052.10-12,394-0.04%
2022/04/01154.4000.0054.2012,4190.04%
2022/03/31154.10153.7053.9002,4220.00%
2022/03/251151.9400.0051.80112,5110.44%
2022/03/23053.1000.0053.0002,5250.00%
2022/03/16052.25151.2051.90-12,588-0.04%
2022/03/15151.60151.7051.5002,6160.00%
2022/03/1100.00153.2053.20-12,767-0.04%
2022/03/10153.7000.0054.0012,9030.03%
2022/03/0900.00052.9053.1003,2130.00%
2022/03/08752.10751.9151.8003,3920.00%
2022/03/07053.90152.4052.80-13,406-0.03%
2022/03/03357.27256.6557.1013,4760.03%
2022/02/25153.50154.0053.6003,8980.00%
2022/02/24152.60153.8052.6004,0310.00%
2022/02/2200.00255.2054.50-24,026-0.05%
2022/02/21156.80156.6056.6003,9970.00%
2022/02/18357.13457.8358.00-13,982-0.03%
2022/02/17758.611358.0957.90-63,961-0.15%
2022/02/16155.50555.6655.40-43,851-0.10%
2022/02/15855.751055.5155.20-23,873-0.05%
2022/02/14155.801055.9455.50-93,910-0.23%
2022/02/11459.1300.0059.0043,8640.10%
2022/02/101761.41560.3260.30123,8060.32%
2022/02/091260.93960.7961.2033,6700.08%
2022/02/086760.546560.6060.6023,5230.06%
2022/02/071757.3831.357.6658.60-14.33,143-0.46%
2022/01/26952.78153.3053.3083,0060.27%
2022/01/25152.4000.0052.0012,9900.03%
2022/01/24152.20552.7253.70-42,971-0.13%
2022/01/211355.061554.1352.60-22,933-0.07%
2022/01/2044.158.2134.357.3957.309.82,8590.34%
2022/01/192257.682757.8458.10-52,699-0.18%
2022/01/187.354.951554.3655.30-7.82,547-0.30%
2022/01/141051.12151.7052.5092,4840.36%
2022/01/1300.00152.0053.00-12,473-0.04%
2022/01/12152.0000.0051.8012,4680.04%
2022/01/070.153.80155.2053.00-0.92,415-0.04%
2022/01/06054.50154.6054.60-12,390-0.04%
2022/01/05154.80154.8054.8002,3830.00%
2022/01/04256.1000.0056.5022,3600.08%
2022/01/0300.00154.9055.40-12,334-0.04%
2021/12/3000.00254.1054.90-22,313-0.09%
2021/12/29154.80755.2054.80-62,304-0.26%
2021/12/24156.2000.0054.7012,2660.04%
2021/12/23355.90356.5055.5002,2100.00%
2021/12/171852.241351.5751.4052,1350.23%
2021/12/1600.00153.3052.90-12,116-0.05%
2021/12/14254.00253.3052.7002,0940.00%
2021/12/09254.65255.1554.3002,0180.00%
2021/12/08354.87355.0754.9001,9820.00%
2021/12/0720.155.7315.154.6354.0051,9290.26%
2021/12/0617.160.681959.1858.20-21,817-0.11%
2021/12/0376.159.966460.1859.6012.11,6810.72%
2021/12/022758.424959.9062.20-221,365-1.61%
2021/12/0110555.6610454.7056.6011,1710.09% 大買/大賣/
2021/11/301055.29955.7655.3011,1350.09%
2021/11/292654.163953.7254.00-131,067-1.22%
2021/11/262156.341355.4655.0081,0130.79%
2021/11/252657.462156.8257.6059440.53%
2021/11/2432356.7533856.8957.80-15841-1.79% 大買/大賣/
2021/11/231855.361655.7156.1025270.38%
2021/11/2200.00251.0051.00-2380-0.53%
2021/11/1700.00243.6043.70-2339-0.59%
2021/11/1600.00144.8543.80-1335-0.30%
2021/11/12346.15245.7545.4013240.31%
2021/11/11943.92745.1946.6022850.70%
2021/11/10140.8500.0042.4012240.44%
2021/10/22939.501839.9540.10-9247-3.63%
2021/10/15137.6500.0037.9512780.36%
2021/10/121038.1200.0038.20103033.30%
2021/10/0500.00237.4537.80-2334-0.60%
2021/10/04237.5300.0037.0023380.59%
2021/10/01041.0000.0039.1503540.00%
2021/09/28142.30142.0542.0503620.00%
2021/09/27041.9300.0042.0503590.00%
2021/09/23041.5500.0040.6003660.00%
2021/09/1700.00141.1541.15-1374-0.27%
2021/09/16141.0000.0040.6013830.26%
2021/09/0700.00141.4041.40-1585-0.17%
2021/08/31143.1000.0043.3515880.17%
2021/08/20041.35041.9541.8006460.00%
2021/08/17643.20143.2042.0056520.77%
2021/08/09248.0000.0047.5026860.29%
2021/08/03149.9000.0049.5517600.13%
2021/08/02548.8000.0049.1057680.65%
2021/07/27253.2000.0052.6027780.26%
2021/07/26154.4000.0054.2017810.13%
2021/07/1900.00253.4052.90-2790-0.25%
2021/07/161055.002454.8554.30-14811-1.73%
2021/07/14352.6000.0053.3038040.37%
2021/07/1200.00252.9052.50-2813-0.25%
2021/07/09253.80253.7553.3008390.00%
2021/07/0800.00154.1054.00-1944-0.11%
2021/07/0700.00152.0051.70-1951-0.11%
2021/07/05051.8000.0052.1009620.00%
2021/06/29251.8000.0051.6021,0280.19%
2021/06/2800.00052.8052.4001,1310.00%
2021/06/22155.30555.3053.80-41,130-0.35%
2021/06/211255.92655.1755.0061,0950.55%
2021/06/18654.331754.1154.70-111,008-1.09%
2021/06/1500.00149.5049.95-1970-0.10%
2021/06/11149.00149.7548.8009860.00%
2021/06/08149.8000.0049.4511,0170.10%
2021/06/0300.00149.2049.40-11,024-0.10%
2021/06/02851.04150.3049.6071,0260.68%
2021/06/01649.69250.2550.5041,0120.40%
2021/05/1800.001144.7345.00-111,019-1.08%
2021/05/171041.70141.5040.9591,0100.89%
2021/05/1400.001146.2345.50-11998-1.10%
2021/05/131042.4000.0044.30109961.00%
2021/05/12145.00145.0045.0009790.00%
2021/05/111150.820.350.8050.0010.79571.12%
2021/05/101355.62155.5055.40129371.28%
2021/05/07157.7000.0057.7019370.11%
2021/05/0600.00155.4055.50-1934-0.11%
2021/05/04855.9000.0056.0089300.86%
2021/05/0300.00061.2058.5009220.00%
2021/04/2800.00261.5061.10-2927-0.22%
2021/04/26162.4000.0062.1019380.11%
2021/04/22063.50263.6562.10-2957-0.21%
2021/04/20265.3000.0065.1029780.20%
2021/04/19066.2000.0065.2001,0250.00%
2021/04/1600.00166.4065.40-11,025-0.10%
2021/04/15166.50267.1066.30-11,053-0.09%
2021/04/141466.291566.5067.50-11,027-0.10%
2021/04/13265.40264.6065.7009490.00%
2021/04/0900.00164.2064.00-1961-0.10%
2021/04/0800.00065.0064.6009670.00%
2021/04/0700.00364.4764.50-3960-0.31%
2021/04/061.364.821265.6664.70-10.7953-1.12%
2021/04/011866.361365.6265.6059400.53%
2021/03/311165.822865.8966.00-17907-1.87%
2021/03/301163.00362.2763.3088060.99%
2021/03/26061.0000.0060.2007960.00%
2021/03/25161.10560.6060.40-4806-0.50%
2021/03/22062.8000.0062.2008170.00%
2021/03/1900.00163.1062.80-1824-0.12%
2021/03/18062.80065.9062.8008200.00%
2021/03/171263.38164.5063.50118271.33%
2021/03/161163.60462.9363.8078230.85%
2021/03/12160.7000.0060.7018120.12%
2021/03/1100.00160.9061.00-1834-0.12%
2021/03/10060.8000.0060.5008470.00%
2021/03/08060.9700.0060.0008680.00%
2021/03/05061.3000.0059.6009060.00%
2021/03/0400.00259.2059.10-2981-0.20%
2021/03/03559.7000.0059.5051,0380.48%
2021/03/02159.5000.0058.9011,0480.10%
2021/02/2600.00561.1060.30-51,078-0.46%
2021/02/2500.00260.6060.60-21,121-0.18%
2021/02/2400.00161.0060.80-11,148-0.09%
2021/02/23159.70160.4060.5001,1800.00%
2021/02/22360.001260.8960.70-91,235-0.73%
2021/02/1800.001059.0059.60-101,453-0.69%
2021/02/04156.40156.5056.4001,7340.00%
2021/02/021055.5000.0055.30101,7870.56%
2021/02/011055.60055.9055.40101,8260.55%
2021/01/29756.2600.0056.4071,8590.38%
2021/01/2700.00061.4059.0001,8740.00%
2021/01/22059.1700.0058.6001,9320.00%
2021/01/21760.000.557.8058.106.51,9440.33%
2021/01/2000.00559.9059.50-51,947-0.26%
2021/01/15164.80564.5864.50-41,937-0.21%
2021/01/1400.00666.5066.20-61,922-0.31%
2021/01/13766.362.566.4465.904.51,8880.24%
2021/01/12265.60366.6365.10-11,871-0.05%
2021/01/11166.0000.0065.5011,8260.05%
2021/01/08466.00166.3065.9031,8300.16%
2021/01/063565.102065.1864.30151,8080.83%
2021/01/052265.1300.0065.60221,7901.23%
2021/01/041862.7100.0063.00181,7621.02%
2020/12/311062.5000.0062.30101,7700.56%
2020/12/3000.00163.5063.30-11,771-0.06%
2020/12/29164.50163.8063.8001,8080.00%
2020/12/28164.50164.4064.1001,8770.00%
2020/12/25264.65264.8564.7001,8880.00%
2020/12/23164.30164.2064.2001,9490.00%
2020/12/22164.10564.5664.00-41,983-0.20%
2020/12/21765.2700.0064.8071,9920.35%
2020/12/1800.00064.7064.2001,9850.00%
2020/12/17265.50264.7064.6001,9890.00%
2020/12/16265.60265.8065.4001,9900.00%
2020/12/1100.00264.6064.20-21,996-0.10%
2020/12/10565.58165.4065.7041,9990.20%
2020/12/09266.6500.0066.7022,0110.10%
2020/12/08266.50466.7566.50-22,009-0.10%
2020/12/07165.2000.0065.6012,0120.05%
2020/12/04168.00567.1466.80-42,002-0.20%
2020/12/03268.00568.2267.60-32,007-0.15%
2020/12/02468.05368.4068.1012,0070.05%
2020/12/01568.42768.5068.30-22,002-0.10%
2020/11/301869.091069.0369.4081,9830.40%
2020/11/27867.54967.8968.40-11,910-0.05%
2020/11/25165.0000.0065.0011,8580.05%
2020/11/24866.84866.9466.4001,8340.00%
2020/11/2300.00468.5367.90-41,810-0.22%
2020/11/20568.4000.0068.4051,8300.27%
2020/11/19468.75768.3169.10-31,814-0.17%
2020/11/187468.886969.2368.5051,7800.28%
2020/11/17264.4500.0064.4021,6260.12%
2020/11/16764.71364.7064.9041,6880.24%
2020/11/13164.00164.0064.5001,6920.00%
2020/11/122865.893265.8465.70-41,655-0.24%
2020/11/11562.90362.7062.3021,4530.14%
2020/11/10662.22562.0062.2011,4490.07%
2020/11/09761.64261.7061.8051,4350.35%
2020/11/06660.48760.0159.60-11,420-0.07%
2020/11/05559.20658.1558.10-11,415-0.07%
2020/11/0400.00558.3057.80-51,420-0.35%
2020/11/03658.00457.8857.8021,4730.14%
2020/11/0200.00155.0055.00-11,460-0.07%
2020/10/30057.0000.0056.6001,4570.00%
2020/10/29256.7000.0056.7021,4690.14%
2020/10/28158.60159.4057.6001,5320.00%
2020/10/22160.5000.0060.6011,6300.06%
2020/10/19161.2000.0062.1011,7300.06%
2020/10/1500.00362.3062.30-31,791-0.17%
2020/10/08164.30365.0364.20-22,100-0.10%
2020/10/0700.00365.2064.80-32,129-0.14%
2020/10/06564.8600.0065.4052,1780.23%
2020/10/05965.671564.6565.70-62,251-0.27%
2020/09/3000.00361.0761.10-32,300-0.13%
2020/09/28260.7000.0059.8022,7690.07%
2020/09/25256.50157.9056.2012,8150.04%
2020/09/24160.20160.2060.1002,8470.00%
2020/09/22162.8000.0063.0012,9120.03%
2020/09/17565.14464.9065.0013,0120.03%
2020/09/16165.00764.8664.40-63,024-0.20%
2020/09/15164.6000.0064.0013,0530.03%
2020/09/14465.05265.1065.0023,0820.06%
2020/09/11262.40164.0062.4013,0890.03%
2020/09/1000.00163.3063.70-13,116-0.03%
2020/09/09162.80163.0064.0003,1390.00%
2020/09/08762.93464.2063.0033,1590.09%
2020/09/07165.5000.0063.8013,1940.03%
2020/09/0300.00569.0067.20-53,237-0.15%
2020/09/0100.00166.9066.90-13,325-0.03%
2020/08/26667.58269.3069.0043,6580.11%
2020/08/21266.7000.0067.3023,7100.05%
2020/08/20265.80265.8065.4003,7460.00%
2020/08/1400.00275.0076.10-23,873-0.05%
2020/08/13276.10375.2775.10-13,893-0.03%
2020/08/12177.0000.0076.1013,9140.03%
2020/08/11175.9000.0076.0013,9500.03%
2020/08/07180.50380.4379.50-24,125-0.05%
2020/08/06277.5000.0077.4024,1220.05%
2020/08/0400.00178.8078.30-14,217-0.02%
2020/08/03478.58178.3078.4034,2960.07%
2020/07/31180.3000.0082.0014,3660.02%
2020/07/30181.10380.1381.10-24,442-0.05%
2020/07/29578.2000.0078.9054,6700.11%
2020/07/2800.00278.9577.00-24,731-0.04%
2020/07/27380.3700.0080.1034,7720.06%
2020/07/24282.3000.0082.0024,9990.04%
2020/07/23285.0000.0083.8025,4740.04%
2020/07/22184.8000.0085.1015,5040.02%
2020/07/20182.10183.6082.4005,5480.00%
2020/07/17685.28184.7084.4055,5520.09%
2020/07/151089.67990.0287.4015,5950.02%
2020/07/1300.00486.8086.50-45,645-0.07%
2020/07/101987.322086.9286.50-15,669-0.02%
2020/07/0900.00290.8090.20-25,663-0.04%
2020/07/081391.87491.5391.7095,7000.16%
2020/07/072992.553892.0292.20-95,743-0.16%
2020/07/06390.43889.3990.50-55,507-0.09%
2020/07/03488.13187.8088.1035,5120.05%
2020/07/02890.0100.0089.4085,6760.14%
2020/07/01291.10391.2090.10-15,836-0.02%
2020/06/30590.48390.6090.6025,9040.03%
2020/06/291290.311389.8289.70-15,942-0.02%
2020/06/2400.00189.7088.60-15,986-0.02%
2020/06/22489.75388.9088.3016,2130.02%
2020/06/1900.00189.0089.00-16,400-0.02%
2020/06/18288.6500.0088.6026,5550.03%
2020/06/1700.00191.0089.50-16,682-0.01%
2020/06/16188.70189.4090.2006,7800.00%
2020/06/15187.60189.0087.6007,0430.00%
2020/06/12186.0000.0088.0017,3100.01%
2020/06/1100.001589.9489.60-157,479-0.20%
2020/06/10191.20391.4091.10-27,712-0.03%
2020/06/09391.73292.0091.2017,9110.01%
2020/06/081593.961693.5692.60-18,061-0.01%
2020/06/051493.71493.7394.60108,2670.12%
2020/06/04694.131093.5293.50-48,463-0.05%
2020/06/03392.97293.0093.2018,5490.01%
2020/06/023493.863393.4591.9018,6940.01%
2020/06/01690.05790.2390.40-18,949-0.01%
2020/05/291190.48889.8189.0039,0200.03%
2020/05/28289.8000.0089.8029,0910.02%
2020/05/2700.00192.3090.90-19,238-0.01%
2020/05/26993.11892.5592.7019,5350.01%
2020/05/25789.56289.8589.8059,8890.05%
2020/05/22292.65491.7090.80-210,018-0.02%
2020/05/2100.00491.3592.00-49,998-0.04%
2020/05/20590.7400.0090.5059,9830.05%
2020/05/19592.50592.2291.8009,9720.00%
2020/05/18690.631591.0390.90-99,965-0.09%
2020/05/15491.28591.4290.30-19,945-0.01%
2020/05/141594.141593.8792.6009,8700.00%
2020/05/13693.10392.8093.7039,8110.03%
2020/05/121094.59694.4793.9049,9630.04%
2020/05/11596.08395.5095.3029,9410.02%
2020/05/08795.141596.7194.60-89,931-0.08%
2020/05/0740.299.094697.8996.90-5.89,868-0.06%
2020/05/064798.026397.8398.20-169,762-0.16%
2020/05/055999.9219100.2598.50409,7410.41%
2020/05/04296.75896.8098.00-69,542-0.06%
2020/04/301597.282097.0796.70-59,499-0.05%
2020/04/2928.399.242098.8797.008.39,4970.09%
2020/04/285096.585698.0899.20-69,332-0.06%
2020/04/27991.33591.2490.9048,8710.05%
2020/04/24389.73189.6090.0028,8320.02%
2020/04/235.289.81789.9690.00-1.98,807-0.02%
2020/04/222.287.25887.6188.00-5.98,741-0.07%
2020/04/21689.98388.2787.9038,7090.03%
2020/04/20888.65788.8489.3018,6310.01%
2020/04/17590.221090.5788.10-58,629-0.06%
2020/04/161391.922191.5190.80-88,588-0.09%
2020/04/1510.190.941591.3191.10-58,512-0.06%
2020/04/142190.422090.6391.3018,5090.01%
2020/04/131291.58891.5090.1048,5210.05%
2020/04/103090.152190.5190.6098,4230.11%
2020/04/098.189.451588.5287.50-78,305-0.08%
2020/04/08689.751390.3290.60-78,261-0.08%
2020/04/073092.052091.1690.10108,1980.12%
2020/04/061390.55990.5291.8048,0110.05%
2020/04/011187.502688.3787.60-157,877-0.19%
2020/03/312487.581287.7386.70127,9850.15%
2020/03/301685.971787.3287.10-17,973-0.01%
2020/03/27988.281088.0484.70-18,009-0.01%
2020/03/26485.451785.9788.00-138,005-0.16%
2020/03/2512.188.23685.2884.006.17,8980.08%
2020/03/242184.101584.9384.9067,7330.08%
2020/03/231178.051377.3580.00-27,629-0.03%
2020/03/20273.95476.3877.00-27,849-0.03%
2020/03/193174.18472.5870.00278,0240.34%
2020/03/183381.385778.5877.70-247,779-0.31%
2020/03/171978.741878.9579.8017,5270.01%
2020/03/161886.621780.8777.0017,3450.01%
2020/03/13980.121280.7285.00-37,123-0.04%
2020/03/121784.661584.3784.3026,9700.03%
2020/03/113490.522890.2188.8066,8730.09%
2020/03/103688.664489.3291.00-86,670-0.12%
2020/03/093386.142587.2884.1086,4530.12%
2020/03/062789.892889.9589.90-16,382-0.02%
2020/03/052887.863189.0289.20-36,342-0.05%
2020/03/04882.461582.9683.60-76,476-0.11%
2020/03/03783.36884.0182.50-16,458-0.02%
2020/03/022081.942081.8182.1006,3740.00%
2020/02/274285.283582.5979.7076,2660.11%
2020/02/263282.895685.7286.90-246,006-0.40%
2020/02/251177.671578.3579.00-45,555-0.07%
2020/02/24173.00672.5774.90-55,443-0.09%
2020/02/21173.9000.0074.0015,5770.02%
2020/02/20375.53175.1075.2025,5880.04%
2020/02/1900.00175.0074.90-15,672-0.02%
2020/02/17377.03176.4076.4025,8160.03%
2020/02/14577.68577.3877.7005,8620.00%
2020/02/13979.76777.8377.1025,8450.03%
2020/02/12276.0000.0075.6025,7040.04%
2020/02/111175.911175.6075.6005,8310.00%
2020/02/10274.20174.5074.8015,9000.02%
2020/02/07275.4500.0074.5026,0990.03%
2020/02/06276.05576.1277.20-36,246-0.05%
2020/02/05274.75473.9574.50-26,232-0.03%
2020/02/04373.67273.8573.6016,3020.02%
2020/02/03871.71670.6071.7026,4140.03%
2020/01/311077.96575.9076.8056,4100.08%
2020/01/30581.0800.0080.1056,5750.08%
2020/01/20989.521089.0689.00-16,625-0.02%
2020/01/1700.00189.6089.50-16,804-0.01%
2020/01/1600.00289.7589.80-26,887-0.03%
2020/01/15190.00189.9089.8007,1550.00%
2020/01/14190.80291.0091.10-17,415-0.01%
2020/01/13389.531289.6890.50-97,440-0.12%
2020/01/101288.15388.0388.0097,5040.12%
2020/01/09690.30190.2090.0057,4960.07%
2020/01/08690.2200.0089.9067,6010.08%
2020/01/072992.692092.8091.9097,6210.12%
2020/01/06591.86191.7091.6047,6780.05%
2020/01/03494.331595.7794.20-117,785-0.14%
2020/01/021296.231496.0496.00-27,952-0.03%
2019/12/3100.00194.7094.70-18,302-0.01%
2019/12/30395.00394.4094.5008,5350.00%
2019/12/27595.24195.5095.0048,8340.05%
2019/12/264198.273296.9296.0098,8890.10%
2019/12/25297.40497.1397.00-28,756-0.02%
2019/12/242696.952097.3397.6068,8980.07%
2019/12/231096.83895.6495.0028,8780.02%
2019/12/20195.40395.6395.50-28,867-0.02%
2019/12/1900.00494.9395.50-48,965-0.04%
2019/12/18895.50594.1094.1039,0950.03%
2019/12/173997.454697.5795.60-79,503-0.07%
2019/12/161894.162194.7195.40-39,286-0.03%
2019/12/13391.10190.9090.7029,1830.02%
2019/12/121991.951891.6491.4019,4020.01%
2019/12/11491.68292.9091.5029,4840.02%
2019/12/10193.0000.0092.7019,6070.01%
2019/12/092094.252394.7693.80-39,898-0.03%
2019/12/06393.97493.8393.10-19,987-0.01%
2019/12/05193.20392.3793.20-210,004-0.02%
2019/12/04391.00291.7091.10110,1870.01%
2019/12/03591.02291.1590.80310,3730.03%
2019/12/022792.152992.7092.00-210,553-0.02%
2019/11/292797.252797.3393.00010,8370.00%
2019/11/28792.00591.7893.00210,5670.02%
2019/11/27192.30491.8091.80-310,976-0.03%
2019/11/26591.24291.7091.00311,2620.03%
2019/11/25489.931191.1690.20-711,385-0.06%
2019/11/22288.7000.0088.00211,5240.02%
2019/11/21188.4000.0088.90111,8840.01%
2019/11/20687.402687.1087.80-2012,429-0.16%
2019/11/1900.00191.3089.90-112,550-0.01%
2019/11/18389.57389.8090.90012,8260.00%
2019/11/15790.91591.6490.20213,0840.02%
2019/11/14992.02591.7491.40413,2420.03%
2019/11/13294.30594.1494.70-313,400-0.02%
2019/11/12892.83193.4093.80713,7310.05%
2019/11/111193.21593.1492.00614,1830.04%
2019/11/081994.391294.2694.30714,7930.05%
2019/11/07792.64593.6892.90215,3920.01%
2019/11/061597.271796.5795.50-215,765-0.01%
2019/11/051095.23595.6096.00515,8250.03%
2019/11/04392.93492.9392.80-115,816-0.01%
2019/11/01690.45290.9092.20415,8650.03%
2019/10/31991.101090.5090.60-115,969-0.01%
2019/10/30492.88393.1092.80116,0760.01%
2019/10/292294.091392.7692.80916,2060.06%
2019/10/28298.30198.2097.80116,1390.01%
2019/10/252199.202498.5997.80-316,135-0.02%
2019/10/241197.85598.2498.00616,1120.04%
2019/10/235299.704298.1897.601016,1290.06%
2019/10/222099.552999.73100.50-916,011-0.06%
2019/10/21295.85196.3095.80116,0120.01%
2019/10/18496.351097.0197.00-616,083-0.04%
2019/10/17594.28495.3395.90116,0750.01%
2019/10/161995.281895.4593.60116,1330.01%
2019/10/151196.231096.9495.60116,1270.01%
2019/10/141799.121498.0696.90316,2360.02%
2019/10/091197.801397.8097.30-216,162-0.01%
2019/10/083198.892398.5197.50816,1560.05%
2019/10/0724100.1037100.5699.80-1316,067-0.08%
2019/10/043197.222496.2595.10715,7590.04%
2019/10/034995.905896.0496.50-915,622-0.06%
2019/10/0200.00492.4892.30-415,378-0.03%
2019/10/01389.90690.5591.50-315,417-0.02%
2019/09/273189.912689.7489.70515,4480.03%
2019/09/26492.08891.5591.00-415,364-0.03%
2019/09/251991.781491.5391.20515,3960.03%
2019/09/241194.57893.9192.20315,5980.02%
2019/09/233094.712694.2894.20415,5780.03%
2019/09/203893.805194.6596.30-1315,538-0.08%
2019/09/19289.20189.7089.00115,2580.01%
2019/09/18388.13588.0889.20-215,388-0.01%
2019/09/171487.961087.6486.60415,3110.03%
2019/09/16589.78190.2090.40415,3120.03%
2019/09/122491.282191.1391.00315,6930.02%
2019/09/113589.514289.9191.30-715,835-0.04%
2019/09/101690.511290.0588.60415,6700.03%
2019/09/091791.291691.2191.10115,7350.01%
2019/09/062392.692191.8691.00215,7630.01%
2019/09/05991.612492.0793.30-1515,706-0.10%
2019/09/042390.143489.9190.40-1115,718-0.07%
2019/09/032790.653290.7189.70-515,971-0.03%
2019/09/023092.303693.0994.10-615,784-0.04%
2019/08/306999.482599.8094.104415,6030.28%
2019/08/2939102.8227103.11104.501215,3100.08%
2019/08/281799.191899.6599.50-115,040-0.01%
2019/08/271899.582099.7998.70-214,919-0.01%
2019/08/263199.712297.8496.50914,8270.06%
2019/08/2343100.6142101.52102.50114,4860.01%
2019/08/22492.081492.9395.00-1013,937-0.07%
2019/08/214283.763784.3986.40513,8300.04%
2019/08/202785.302684.2783.60113,6500.01%
2019/08/191183.94783.8484.00413,4650.03%
2019/08/161783.241683.3184.00113,3040.01%
2019/08/151882.092283.0982.60-413,138-0.03%
2019/08/141982.251981.7983.00012,9230.00%
2019/08/132376.143276.8478.80-912,624-0.07%
2019/08/123671.863372.8773.10312,1240.02%
2019/08/08566.922968.0669.30-2411,526-0.21%
2019/08/07162.80463.2563.00-311,283-0.03%
2019/08/061657.811159.5262.00511,2400.04%
2019/08/05960.78359.9059.50611,1450.05%
2019/08/02261.451362.6560.90-1111,223-0.10%
2019/08/01165.30763.1463.90-611,152-0.05%
2019/07/312661.411061.7662.901611,2020.14%
2019/07/30259.401260.3658.80-1011,277-0.09%
2019/07/29463.081063.3962.90-611,281-0.05%
2019/07/26662.82663.7262.80011,4710.00%
2019/07/25362.57262.3562.80111,3850.01%
2019/07/24862.10561.9862.60311,3300.03%
2019/07/231261.452561.9861.10-1311,231-0.12%
2019/07/22458.981258.9759.50-810,977-0.07%
2019/07/191258.04157.5057.601110,9130.10%
2019/07/18957.54557.7657.30410,8680.04%
2019/07/17659.08859.2159.10-210,796-0.02%
2019/07/16862.30662.3261.50210,7080.02%
2019/07/151263.55862.9464.00410,5930.04%
2019/07/121163.41262.9563.00910,6280.08%
2019/07/111863.092862.2262.90-1010,841-0.09%
2019/07/10961.371261.3761.50-311,154-0.03%
2019/07/091660.361460.9959.80211,1510.02%
2019/07/08562.121062.1262.00-511,535-0.04%
2019/07/05162.90563.2062.50-411,722-0.03%
2019/07/041061.84362.2361.30711,7450.06%
2019/07/032464.98764.7363.201711,9910.14%
2019/07/021666.261366.5264.80312,0500.02%
2019/07/011465.011865.9764.80-412,119-0.03%
2019/06/28362.37262.2561.80112,2190.01%
2019/06/27962.32262.6062.00712,3990.06%
2019/06/26760.86461.4062.70312,3040.02%
2019/06/252362.422561.4761.20-212,128-0.02%
2019/06/241460.331060.6161.10411,9200.03%
2019/06/21761.90661.7861.10111,8470.01%
2019/06/20861.711562.1063.40-711,615-0.06%
2019/06/193759.652959.1058.50811,3690.07%
2019/06/18358.87958.3356.70-611,234-0.05%
2019/06/17458.751158.7860.10-711,231-0.06%
2019/06/14657.92757.9958.70-111,073-0.01%
2019/06/13958.39858.5858.00110,9570.01%
2019/06/121358.021857.3959.00-510,794-0.05%
2019/06/112357.041557.0357.50810,5540.08%
2019/06/101652.961153.7454.80510,0590.05%
2019/06/06248.00649.6349.90-49,846-0.04%
2019/06/05448.80349.0048.1519,7300.01%
2019/06/04247.6000.0046.8029,5860.02%
2019/06/03247.13347.0246.90-19,617-0.01%
2019/05/311647.651648.5248.7009,7430.00%
2019/05/30246.6000.0047.2029,5990.02%
2019/05/29146.6500.0046.3019,5960.01%
2019/05/28446.23646.6447.50-29,627-0.02%
2019/05/27349.40548.1846.75-29,734-0.02%
2019/05/24448.96148.8048.9039,8610.03%
2019/05/23347.87348.1247.5009,7290.00%
2019/05/221349.75549.4949.3589,7200.08%
2019/05/21750.20448.3050.7039,6340.03%
2019/05/20248.63448.5447.90-29,479-0.02%
2019/05/171352.481451.4950.50-19,331-0.01%
2019/05/16956.871256.4054.50-39,202-0.03%
2019/05/151856.66956.4657.5099,1220.10%
2019/05/14755.272053.2255.50-138,926-0.15%
2019/05/1300.00152.8052.10-18,773-0.01%
2019/05/10753.94754.5154.0008,7880.00%
2019/05/091655.36755.0354.3098,6640.10%
2019/05/08856.59956.5657.50-18,634-0.01%
2019/05/07956.11658.0255.0038,4050.04%
2019/05/06559.74561.8258.6008,1980.00%
2019/05/03961.961263.0962.50-38,044-0.04%
2019/05/02362.50762.4063.60-47,822-0.05%
2019/04/30561.4000.0062.0057,8190.06%
2019/04/29258.70161.3058.7017,8620.01%
2019/04/2600.001159.8661.30-117,920-0.14%
2019/04/2500.00260.5060.00-27,981-0.03%
2019/04/24260.55160.9061.0018,0740.01%
2019/04/23658.4800.0058.5068,1830.07%
2019/04/22360.70160.3060.8028,4900.02%
2019/04/1900.00262.1060.70-28,704-0.02%
2019/04/18763.89764.0163.8009,0060.00%
2019/04/17662.273162.2066.90-259,317-0.27%
2019/04/162461.302761.5062.00-39,335-0.03%
2019/04/1500.001857.0358.60-188,995-0.20%
2019/04/122652.271252.4053.30148,9830.16%
2019/04/113650.142049.5649.40168,6340.19%
2019/04/10248.401248.2148.35-108,412-0.12%
2019/04/093148.603648.9649.60-58,328-0.06%
2019/04/08746.41646.9748.1518,0860.01%
2019/04/031144.2510344.0143.80-928,052-1.14% 大賣/
2019/04/022441.472642.6943.55-28,075-0.02%
2019/04/011038.681538.6739.70-58,016-0.06%
2019/03/281337.10236.8536.30118,0270.14%
2019/03/271336.25136.6037.05128,1190.15%
2019/03/261736.02536.0036.20128,2750.15%
2019/03/252535.7300.0035.30258,4460.30%
2019/03/224536.74636.7336.55398,6690.45%
2019/03/21136.753.136.6436.95-2.18,582-0.02%
2019/03/20335.671335.3035.55-108,619-0.12%
2019/03/19134.702034.7034.30-198,513-0.22%
2019/03/181033.8500.0034.20108,4450.12%
2019/03/15234.30334.3533.80-18,432-0.01%
2019/03/1400.00133.9533.45-18,413-0.01%
2019/03/121033.72134.6033.8098,4350.11%
2019/03/11633.96434.0334.1028,4270.02%
2019/03/08233.85334.2533.95-18,430-0.01%
2019/03/07334.15134.5533.4028,3790.02%
2019/03/06135.80335.4535.00-28,268-0.02%
2019/03/04334.7500.0035.0038,0320.04%
2019/02/27435.6500.0035.5047,9760.05%
2019/02/261738.032536.7836.00-87,885-0.10%
2019/02/251035.741836.9437.50-87,609-0.11%
2019/02/22534.1000.0034.1057,3410.07%
2019/02/21134.70434.4334.15-37,289-0.04%
2019/02/20234.08333.8033.70-17,201-0.01%
2019/02/19634.08133.9533.7057,1690.07%
2019/02/181033.11133.5034.2097,1340.13%
2019/02/15532.9000.0033.1557,0800.07%
2019/02/1400.00534.3433.80-57,026-0.07%
2019/02/13433.70134.2033.6036,9300.04%
2019/02/11135.2500.0035.1016,7730.01%
2019/01/30233.35333.2833.30-16,671-0.01%
2019/01/29332.7200.0032.7036,6050.05%
2019/01/28034.901335.9134.80-136,478-0.20%
2019/01/25435.20535.1835.20-16,386-0.02%
2019/01/24234.5800.0034.8026,3060.03%
2019/01/23234.55334.9535.00-16,257-0.02%
2019/01/22234.7000.0034.7026,2030.03%
2019/01/21435.3500.0035.3046,1190.07%
2019/01/18036.0000.0036.2006,0200.00%
2019/01/17836.65236.8036.6065,8910.10%
2019/01/162237.232037.5237.2525,7950.03%
2019/01/151037.291437.3238.35-45,643-0.07%
2019/01/141537.461137.4137.1545,4620.07%
2019/01/11935.93835.8136.1015,0730.02%
2019/01/101735.184435.0035.85-274,792-0.56%
2019/01/094235.271835.3634.90244,3900.55%
2019/01/081432.271633.3134.95-23,940-0.05%
2019/01/07831.24431.5631.8043,5500.11%
2019/01/041628.892728.5829.50-113,422-0.32%
2019/01/031231.37531.1530.1073,3350.21%
2019/01/02231.48131.2031.7013,1750.03%
2018/12/281331.561331.5431.4003,1220.00%
2018/12/272631.663331.6232.00-73,038-0.23%
2018/12/261932.12832.0031.20112,9250.38%
2018/12/259633.0710034.2532.10-42,824-0.14%
2018/12/243334.602334.5335.25102,5920.39%
2018/12/222532.473332.3133.40-82,312-0.35%
2018/12/211131.241330.4831.85-22,188-0.09%
2018/12/20730.641729.2229.85-102,085-0.48%
2018/12/191931.54231.4831.85171,9520.87%
2018/12/182831.111730.9931.05111,7240.64%
2018/12/171030.801030.5329.8001,5320.00%
2018/12/14229.53229.8329.9501,3290.00%
2018/12/131128.421228.7928.90-11,149-0.09%
2018/12/1200.00324.9026.30-3938-0.32%
2018/12/0600.00124.2024.35-1837-0.12%
2018/12/03122.6500.0023.0017730.13%
2018/11/26120.7500.0020.6517560.13%
2018/10/0800.00122.5022.15-1679-0.15%
2018/10/0500.00122.5022.00-1665-0.15%
2018/10/01125.0000.0024.3515720.17%
2018/09/28424.23324.3524.3515110.20%
2018/09/27121.20222.4022.70-1392-0.25%
2018/09/21122.10221.8022.20-1331-0.30%
2018/09/201020.70821.0322.0522920.68%
2018/09/1800.00419.9519.90-4224-1.78%
2018/09/17420.0500.0020.1042201.81%
2018/09/0700.00119.8019.90-1191-0.52%
2018/08/29319.50319.8019.5501810.00%
2018/08/28219.50219.5019.5501850.00%
2018/08/2300.00218.3518.35-2158-1.26%
2018/08/2200.00118.4018.30-1158-0.63%
2018/08/07219.15219.1019.1001290.00%
2018/08/06118.7500.0018.4511240.80%
2018/07/0900.001019.8120.10-10129-7.72%
2018/07/0600.001520.0220.05-15128-11.68%
2018/07/05020.3000.0020.2001280.00%
2018/05/281021.6000.0021.00101089.22%
2018/04/13122.1500.0022.0011260.79%
2018/03/27025.3000.0023.5001870.00%
2018/03/0600.00226.0025.80-2212-0.94%
2018/02/02226.4500.0026.2022870.70%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章