• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2233.6195.5126.3195.76195.007.34,3180.17%
2024/11/216.4189.159188.44189.00-2.64,342-0.06%
2024/11/2016.3188.5313189.42188.003.24,4150.07%
2024/11/1912185.6313.5188.69190.00-1.44,478-0.03%
2024/11/184.1183.484182.88185.000.14,4540.00%
2024/11/1510.4183.277183.21180.003.44,5050.08%
2024/11/1423.6186.5125.1185.37185.00-1.54,561-0.03%
2024/11/135.1178.5213.6181.41185.00-8.64,541-0.19%
2024/11/127.1167.0915.9167.52168.50-8.84,567-0.19%
2024/11/113.2174.551172.00172.502.24,6200.05%
2024/11/083.9178.892.9176.45176.5014,6920.02%
2024/11/073.2180.066181.58183.00-2.84,817-0.06%
2024/11/062172.762.1175.21175.5004,9380.00%
2024/11/052.1173.022173.75173.000.15,0420.00%
2024/11/043.1175.822178.25175.001.15,3050.02%
2024/11/012.3176.741.4173.95178.500.95,6220.02%
2024/10/301.1175.551.1176.45175.5005,7990.00%
2024/10/295.3176.423176.17176.502.35,9540.04%
2024/10/282182.504183.25182.50-26,152-0.03%
2024/10/250.3181.674181.25180.50-3.76,255-0.06%
2024/10/241.3183.352.1183.55182.50-0.86,405-0.01%
2024/10/234.2188.011.1186.59186.003.16,5910.05%
2024/10/223.1190.006188.00192.50-2.96,832-0.04%
2024/10/211.1184.022.2187.45188.00-1.16,961-0.02%
2024/10/183183.173.1183.44185.50-0.17,1440.00%
2024/10/170.2181.830183.00183.500.17,1720.00%
2024/10/1610.3183.579.2183.11180.501.17,2660.02%
2024/10/156.3189.422.3189.86187.0047,2630.06%
2024/10/143.6188.612188.75187.001.67,2610.02%
2024/10/113.1187.174.4189.00192.50-1.37,252-0.02%
2024/10/090.6186.8400.00185.500.67,3450.01%
2024/10/086.5187.214186.63187.002.57,4980.03%
2024/10/074.1189.505189.50188.50-0.97,532-0.01%
2024/10/0413.8190.583.3188.57187.0010.47,5860.14%
2024/10/015195.805197.70201.0007,5420.00%
2024/09/3011.3200.262202.50198.009.37,6110.12%
2024/09/275.2204.411205.00203.004.27,8470.05%
2024/09/2618.6210.059207.94206.509.67,9770.12%
2024/09/255.2213.239.2212.02212.00-48,015-0.05%
2024/09/242.2203.9100.00202.002.28,0130.03%
2024/09/232210.501213.50209.0018,0910.01%
2024/09/208.4213.818.1210.57209.000.38,2020.00%
2024/09/198207.0020.3213.05215.50-12.38,193-0.15%
2024/09/184199.899.1198.41200.50-5.18,166-0.06%
2024/09/162.1193.781193.50192.501.18,1610.01%
2024/09/133.1194.694.4196.27197.50-1.38,239-0.02%
2024/09/122.2194.914195.75196.50-1.98,526-0.02%
2024/09/117.1194.307194.93192.000.18,8440.00%
2024/09/1020.6202.5816.5201.97195.0048,9790.05%
2024/09/0910.1202.457202.57201.503.19,1340.03%
2024/09/0610.1201.264202.76199.506.19,1910.07%
2024/09/054203.375205.29201.00-19,381-0.01%
2024/09/0411.4198.905198.30197.006.49,6370.07%
2024/09/035.2216.795216.40214.000.29,8720.00%
2024/09/029.1224.328.1223.31220.00110,0900.01%
2024/08/3018.3226.5212.9226.43226.005.410,2460.05%
2024/08/290217.503.1219.25222.50-3.110,577-0.03%
2024/08/2815.7220.5919.3219.54216.50-3.610,799-0.03%
2024/08/2732.2221.5531220.24222.501.210,8390.01%
2024/08/2612.2228.118225.69222.504.210,8830.04%
2024/08/2314.4225.7418.3226.85230.00-3.910,851-0.04%
2024/08/227.4219.7311.5220.18221.50-4.110,778-0.04%
2024/08/218.3218.246.3218.83215.00210,7570.02%
2024/08/206.1228.744.1228.50227.50210,7010.02%
2024/08/1911.1231.1511.2230.39229.50-0.110,7760.00%
2024/08/1610.1228.947228.79227.003.111,0460.03%
2024/08/153226.503.5227.01225.00-0.411,1250.00%
2024/08/1415.2219.6918.1218.26222.00-2.911,337-0.03%
2024/08/1314214.2123.5212.87217.00-9.511,389-0.08%
2024/08/1221.1209.1521211.48209.000.111,3700.00%
2024/08/0928.4210.4526.2210.44207.502.211,4480.02%
2024/08/0815.1201.0310.7199.84199.004.311,4240.04%
2024/08/0717193.5024195.67201.50-711,418-0.06%
2024/08/0629.1190.3623188.63183.506.111,5800.05%
2024/08/0517.1189.0614.1188.29194.50311,7150.03%
2024/08/0223.9201.7650202.80198.00-26.111,629-0.22%
2024/08/0111.7213.9119.3215.84217.50-7.611,550-0.07%
2024/07/3125.2212.046.2212.89211.001911,4430.17%
2024/07/3012.3218.246218.51226.006.311,2570.06%
2024/07/2914.9233.1611.4230.29226.003.411,2050.03%
2024/07/268.5234.829239.76230.50-0.511,2590.00%
2024/07/2317.3228.1326.3228.64235.00-911,136-0.08%
2024/07/2216.9215.867213.50215.009.910,8830.09%
2024/07/1914.6238.469.7237.05236.504.910,7430.05%
2024/07/187.3226.603.1228.95230.004.210,5620.04%
2024/07/173.5231.703.4232.66233.000.110,5140.00%
2024/07/168.3228.767229.07229.501.310,4310.01%
2024/07/151.4222.071.1224.14225.000.310,4160.00%
2024/07/122.1221.622221.04223.00010,4140.00%
2024/07/1118.4224.3714223.71223.504.410,4470.04%
2024/07/108.3227.7613.2226.69226.00-4.910,423-0.05%
2024/07/096214.339214.61215.00-310,304-0.03%
2024/07/0814.3213.093.2214.19214.0011.110,3370.11%
2024/07/0512221.509.1219.84218.502.910,2720.03%
2024/07/0420.1217.5132.1219.51219.00-1210,293-0.12%
2024/07/0352.1214.1249.5213.28213.502.510,2530.02%
2024/07/0240228.4935.9226.06220.504.110,0660.04%
2024/07/0110.4239.6911.8239.55237.00-1.59,976-0.01%
2024/06/2818.2241.7016.7242.48245.001.510,0400.02%
2024/06/2747.7236.3323.1236.20236.5024.610,1560.24%
2024/06/2629.2236.1328.9235.63235.500.310,3080.00%
2024/06/2522.5223.7420.9223.69227.001.610,3520.02%
2024/06/2422.3234.6127.2232.81224.00-4.910,516-0.05%
2024/06/2113.6231.3311.2230.05231.002.410,5620.02%
2024/06/2026.6228.0128.8229.64227.50-2.210,497-0.02%
2024/06/1946.9227.1453.6227.48229.50-6.710,397-0.06%
2024/06/1835.4241.0610.5239.53232.0024.910,0760.25%
2024/06/1733.5259.6532.5259.42257.5019,7220.01%
2024/06/1446.1265.6138266.12266.008.19,5690.08%
2024/06/137.2262.5166268.56269.50-58.89,316-0.63%
2024/06/1247.8242.9334243.57245.0013.79,1870.15%
2024/06/1143.6239.4842241.07242.501.68,9810.02%
2024/06/0734.1231.7441.1232.93233.50-78,689-0.08%
2024/06/0632.8223.9431225.21226.501.78,3480.02%
2024/06/0525.2217.5626218.37216.50-0.88,113-0.01%
2024/06/0488225.0987.3225.10219.500.77,9710.01%
2024/06/0315.2210.5628.4210.94215.50-13.28,104-0.16%
2024/05/3117.2195.2522.1197.39198.00-4.98,188-0.06%
2024/05/306.9187.1811.4187.60184.50-4.58,561-0.05%
2024/05/293.1193.987194.43194.50-3.98,941-0.04%
2024/05/282.1196.488.1196.52196.50-69,302-0.06%
2024/05/2710.4194.905194.52193.005.39,3310.06%
2024/05/2412.2199.708.2200.49199.0049,3280.04%
2024/05/2311.5201.289200.56201.502.59,2720.03%
2024/05/2222202.1133.3202.25206.00-11.39,184-0.12%
2024/05/2137.1195.9133.1193.79191.5049,0640.04%
2024/05/2043197.3149.3196.78195.00-6.39,180-0.07%
2024/05/1713183.8121.1184.84188.50-8.19,008-0.09%
2024/05/1616.1178.6614.1177.82177.0029,0460.02%
2024/05/1531.2185.0425185.40180.506.29,1490.07%
2024/05/1433180.7927.1179.78182.005.99,2930.06%
2024/05/1318.5180.0323179.37179.50-4.59,712-0.05%
2024/05/1046.1178.1431.1176.34173.001510,2460.15%
2024/05/0936185.0341.1186.25182.00-5.110,443-0.05%
2024/05/0847.1180.9749.7179.15176.00-2.610,351-0.02%
2024/05/0716174.1919173.45171.50-310,276-0.03%
2024/05/062.1171.574172.50171.50-1.910,485-0.02%
2024/05/037171.437171.57169.50010,6030.00%
2024/05/027167.648169.75169.50-110,882-0.01%
2024/04/3036171.7234173.62174.00210,8620.02%
2024/04/293.1160.604.1163.39169.00-110,659-0.01%
2024/04/261.1157.411.2154.50154.00-0.110,5870.00%
2024/04/254.3153.563153.67155.501.310,5860.01%
2024/04/242159.992.7159.13159.50-0.710,575-0.01%
2024/04/231154.033153.67154.00-210,578-0.02%
2024/04/227.5153.505151.70152.002.510,5970.02%
2024/04/193.1158.494155.13156.50-0.910,630-0.01%
2024/04/185161.505161.90160.00010,5870.00%
2024/04/179.4161.563.3163.48159.506.110,5770.06%
2024/04/168.4162.298162.44163.000.410,5290.00%
2024/04/155.1173.174172.13170.501.110,4580.01%
2024/04/1225.2178.3314175.46175.0011.210,4800.11%
2024/04/113177.503178.33178.50010,4170.00%
2024/04/108.1177.577179.29177.001.110,4260.01%
2024/04/0910.1175.259175.67178.001.110,3710.01%
2024/04/089178.2810180.00181.00-110,322-0.01%
2024/04/037177.007177.22176.00010,3720.00%
2024/04/0219.1173.8314172.14174.005.110,7600.05%
2024/04/0131.1178.9826.1175.99177.505.110,8140.05%
2024/03/2959.1186.5852.1185.69185.50710,6700.07%
2024/03/2819.2178.1618179.94180.001.210,4580.01%
2024/03/2716.3186.0920.1186.97179.50-3.810,257-0.04%
2024/03/2626.5207.3036202.69197.00-9.510,011-0.10%
2024/03/257212.004214.12218.5039,8550.03%
2024/03/220202.001203.50206.50-19,864-0.01%
2024/03/210201.000202.45204.5009,8850.00%
2024/03/200199.2900.00195.5009,8880.00%
2024/03/191206.940.3206.00202.500.79,9100.01%
2024/03/183.1204.011204.92206.0029,9440.02%
2024/03/152199.500.2202.39199.001.810,0070.02%
2024/03/141199.000.2192.50199.000.810,0270.01%
2024/03/131.1200.171.5196.55193.50-0.410,0400.00%
2024/03/123.5202.612.4201.47201.001.210,0240.01%
2024/03/111.1201.073.2203.01203.50-2.210,052-0.02%
2024/03/083.3210.966.1205.71198.00-2.810,048-0.03%
2024/03/0793222.5590.2222.32220.002.89,9970.03%
2024/03/0651.6222.4943.9222.08218.507.79,4040.08%
2024/03/05158.4215.90198.1215.98224.00-39.79,079-0.44% 大買/大賣/
2024/03/0463196.5440.1201.01204.00238,5460.27%
2024/03/0125.1176.4129.3179.26185.50-4.28,146-0.05%
2024/02/299.1167.566169.75169.003.17,7670.04%
2024/02/278163.888163.44163.0007,7630.00%
2024/02/261163.012.1164.49164.00-17,822-0.01%
2024/02/236.1167.536.1166.01166.000.17,8700.00%
2024/02/2220.2169.3222169.32169.50-1.87,928-0.02%
2024/02/2120.2163.7721.2162.25169.00-17,852-0.01%
2024/02/2031.3159.5932.2157.99157.00-0.97,836-0.01%
2024/02/1913.4165.4526.2165.71161.00-12.87,913-0.16%
2024/02/1634.2181.7934181.08178.500.17,8110.00%
2024/02/1529.2179.2138.4181.13187.50-9.17,681-0.12%
2024/02/0572.5178.0664.4177.95177.508.27,4420.11%
2024/02/0260173.6393.5173.57174.50-33.57,096-0.47%
2024/02/0162.3153.1852.4156.69163.509.96,6680.15%
2024/01/3141.3145.4172.1143.64149.00-30.86,413-0.48%
2024/01/3030.5141.9213.4141.56141.0017.16,2820.27%
2024/01/2935142.2631.5143.43145.003.56,2070.06%
2024/01/2634137.2335.1137.51137.00-1.15,977-0.02%
2024/01/2537134.5020.8138.33137.5016.25,8140.28%
2024/01/244124.383.1123.58127.000.95,4840.02%
2024/01/239121.172121.50121.0075,4820.13%
2024/01/222120.5000.00120.0025,4750.04%
2024/01/190.1121.0000.00120.500.15,4800.00%
2024/01/180.1121.0000.00120.000.15,4790.00%
2024/01/171.2123.570124.06124.001.15,4630.02%
2024/01/165126.805.1126.92126.50-0.15,4830.00%
2024/01/1510127.144127.00127.0065,4600.11%
2024/01/122122.002121.00120.5005,3990.00%
2024/01/114124.381124.50123.0035,4030.06%
2024/01/101123.0000.00124.0015,4490.02%
2024/01/092123.753121.51123.50-15,553-0.02%
2024/01/086125.004125.24122.0025,5730.04%
2024/01/059121.2200.00120.5095,5080.16%
2024/01/042120.991120.00120.0015,4950.02%
2024/01/036122.751.1121.99122.504.95,4760.09%
2024/01/020.1123.006123.42123.00-5.95,444-0.11%
2023/12/298.3123.765.2124.66123.503.15,4190.06%
2023/12/2873.6135.2564.4133.14129.009.25,2940.17%
2023/12/278128.8721.3129.66133.50-13.34,818-0.28%
2023/12/2627.1121.5927119.81121.500.14,6010.00%
2023/12/259.2119.553119.17119.506.24,4940.14%
2023/12/2200.000.6115.00114.50-0.64,428-0.01%
2023/12/210116.0000.00114.0004,4160.00%
2023/12/206116.332115.75116.0044,3790.09%
2023/12/190116.506117.08117.50-64,343-0.14%
2023/12/181.3120.4610119.80119.50-8.74,287-0.20%
2023/12/152.1123.502125.00122.500.14,2440.00%
2023/12/144125.745124.30125.50-14,224-0.02%
2023/12/139124.1713125.69124.00-44,184-0.10%
2023/12/129127.004.1127.14125.004.94,1320.12%
2023/12/1111.1123.995122.31123.006.14,0530.15%
2023/12/086125.252125.00125.5044,0140.10%
2023/12/070123.004122.63123.00-43,974-0.10%
2023/12/0630124.1332123.42122.00-23,957-0.05%
2023/12/054124.383125.00126.0013,9050.03%
2023/12/043124.331122.50122.5023,8680.05%
2023/12/011.1123.122124.25124.00-0.93,848-0.02%
2023/11/301122.005124.40123.00-43,831-0.10%
2023/11/298124.508123.50123.5003,7910.00%
2023/11/2834124.8731125.18124.0033,7630.08%
2023/11/2726123.3524121.65121.5023,6520.06%
2023/11/2414123.1411.1123.41123.002.93,6180.08%
2023/11/223127.005126.50126.50-23,371-0.06%
2023/11/216128.336.2128.15128.00-0.23,278-0.01%
2023/11/2013.1130.3812.2130.39130.000.83,1610.03%
2023/11/1726.2128.7136.1128.70131.00-9.93,000-0.33%
2023/11/1636.1124.0236124.08126.000.12,7190.00%
2023/11/158114.8815.4116.06116.50-7.42,433-0.30%
2023/11/147.2111.744.8112.40112.502.42,2950.10%
2023/11/1329112.075.2112.48112.0023.82,2201.07%
2023/11/1043113.0316.5112.45112.0026.52,1261.25%
2023/11/0923.5110.9621111.62113.002.51,9240.13%
2023/11/0824.1106.3122105.16107.0021,6620.12%
2023/11/0725103.3241103.48102.50-161,432-1.12%
2023/11/062898.331699.3198.80121,2380.97%
2023/11/031996.991197.8097.1081,1430.70%
2023/11/022.193.17493.4593.80-21,043-0.19%
2023/11/016.192.61192.4092.205.11,0230.50%
2023/10/319.293.37293.2092.507.21,0130.71%
2023/10/301.190.62691.4891.60-5967-0.51%
2023/10/27593.60393.0792.3029500.21%
2023/10/26592.80992.6992.50-4929-0.43%
2023/10/25393.07592.7092.50-2908-0.22%
2023/10/24492.37292.2092.1029020.22%
2023/10/23291.25592.2892.40-3855-0.35%
2023/10/20290.651390.9591.90-11830-1.32%
2023/10/19291.10590.8491.00-3811-0.37%
2023/10/182191.8414.191.1890.7077900.88%
2023/10/17891.105.192.0991.002.97040.41%
2023/10/1610.187.64387.5087.907.15711.24%
2023/10/13183.8000.0084.2015180.19%
2023/10/120.182.5500.0083.000.15020.02%
2023/10/11383.0300.0083.4034900.61%
2023/10/040.179.8300.0080.400.14620.03%
2023/10/03080.6000.0080.4004550.00%
2023/09/26081.8000.0080.9004400.00%
2023/09/181.184.78184.1084.000.14170.02%
2023/09/15183.70183.6083.6004170.00%
2023/09/12182.8000.0082.3014040.25%
2023/09/1100.00182.2082.10-1401-0.25%
2023/09/08082.9000.0082.6003950.00%
2023/09/0400.000.184.0084.10-0.1383-0.03%
2023/09/01185.50185.9085.5003790.00%
2023/08/30181.9000.0082.9013680.27%
2023/08/2300.00080.2079.3003730.00%
2023/08/1800.00180.4080.40-1374-0.27%
2023/08/1700.00180.2081.00-1376-0.27%
2023/08/150.280.8000.0080.700.23780.06%
2023/08/14182.600.181.5581.000.93850.24%
2023/08/110.184.2000.0083.800.13880.03%
2023/08/100.184.30384.2084.00-2.9402-0.73%
2023/08/09186.2000.0085.0014270.23%
2023/08/0700.000.284.2084.40-0.2480-0.04%
2023/08/04085.90083.1083.6004930.00%
2023/08/0200.00084.2083.5004940.00%
2023/08/0100.00084.4084.300491-0.01%
2023/07/310.185.500.685.4284.80-0.5487-0.11%
2023/07/28086.4000.0086.1004800.01%
2023/07/260.190.6000.0090.700.14650.01%
2023/07/250.290.5000.0090.000.24520.05%
2023/07/2400.000.189.5089.40-0.1446-0.01%
2023/07/212.190.61191.0090.701.14390.24%
2023/07/20089.7000.0089.5004310.01%
2023/07/190.189.6500.0089.300.14310.03%
2023/07/180.190.04189.5089.80-0.9428-0.21%
2023/07/140.189.8000.0089.300.14220.01%
2023/07/120.188.8000.0089.100.14250.01%
2023/07/07189.600.489.3589.200.64270.15%
2023/07/060.190.2200.0090.000.14260.03%
2023/07/05189.61489.7889.70-3432-0.69%
2023/07/03090.6100.0090.2004300.01%
2023/06/300.190.5000.0090.400.14280.01%
2023/06/280.190.3300.0090.000.14280.02%
2023/06/27090.1000.0089.6004270.00%
2023/06/260.190.40190.2090.10-0.9426-0.22%
2023/06/21190.1000.0090.4014260.23%
2023/06/16592.2800.0091.0054281.17%
2023/06/150.192.5600.0092.400.14220.01%
2023/06/14092.4000.0092.8004210.01%
2023/06/1300.00192.4092.80-1423-0.24%
2023/06/120.191.9000.0091.800.14210.01%
2023/06/0700.00291.9091.80-2440-0.45%
2023/06/01094.1000.0093.9004480.00%
2023/05/312.193.1900.0093.402.14460.47%
2023/05/180.192.0000.0092.500.14850.03%
2023/05/171.192.551.191.9592.000477-0.01%
2023/05/1600.002.193.5392.60-2.1471-0.45%
2023/05/15192.503.292.4592.00-2.2458-0.49%
2023/05/12491.953.392.2391.500.74360.17%
2023/05/10088.7200.0088.9003800.01%
2023/04/24188.1000.0088.2013990.25%
2023/04/20088.3000.0088.1003960.01%
2023/04/1400.00189.7089.70-1396-0.25%
2023/04/1300.00290.1089.30-2396-0.50%
2023/04/12190.0000.0090.0013940.25%
2023/04/11288.90095.0089.0023850.52%
2023/04/10288.90189.1089.0013840.26%
2023/04/06086.8000.0087.5003720.00%
2023/03/31187.0000.0087.0013710.27%
2023/03/30087.1000.0086.9003690.00%
2023/03/29087.0000.0085.8003670.00%
2023/03/27186.5000.0086.6013680.27%
2023/03/24087.4000.0087.0003760.00%
2023/03/21086.2200.0085.7003740.00%
2023/03/15185.0000.0084.5013700.27%
2023/03/13184.50185.3085.6003680.00%
2023/03/10486.2000.0085.7043611.11%
2023/03/090.290.7100.0089.000.23480.06%
2023/03/080.190.3800.0090.300.13400.03%
2023/03/0700.00490.0590.00-4338-1.18%
2023/03/060.190.1000.0090.000.13370.02%
2023/03/01489.600.189.7889.603.93261.18%
2023/02/24089.4000.0089.0003220.01%
2023/02/23789.7000.0089.5073192.20%
2023/02/220.189.610.189.5390.0003160.01%
2023/02/210.189.7000.0089.700.13110.03%
2023/02/202.192.07192.1089.301.13110.34%
2023/02/1700.00089.5090.300288-0.01%
2023/02/16085.6000.0085.4002710.00%
2023/02/14086.30086.1086.4002720.00%
2023/02/100.185.7800.0085.400.12780.02%
2023/02/090.186.6700.0086.600.12860.02%
2023/02/08086.3000.0086.4002830.01%
2023/02/03085.97185.4085.50-1280-0.35%
2023/01/30183.20183.2783.000252-0.01%
2023/01/1000.00182.3082.30-1285-0.35%
2023/01/09083.2000.0082.9002860.01%
2023/01/05181.8000.0081.9012860.35%
2022/12/29081.0000.0081.1003130.00%
2022/12/2100.00180.8080.50-1360-0.28%
2022/12/0800.00083.6083.8004090.00%
2022/12/0700.00083.3083.200415-0.01%
2022/12/06285.000.184.9583.401.94190.45%
2022/12/0200.000.184.9085.50-0.1439-0.01%
2022/11/3000.00084.2184.7004420.00%
2022/11/2500.000.183.4083.30-0.1450-0.01%
2022/11/16082.2000.0082.0005070.01%
2022/11/1500.000.183.5083.10-0.1511-0.02%
2022/11/09082.7000.0082.5005260.01%
2022/11/080.182.40082.5081.700.15310.02%
2022/11/07083.5000.0082.8005330.01%
2022/11/04078.5000.0079.1005280.01%
2022/11/03078.7000.0078.4005370.00%
2022/11/01077.8000.0077.6005650.00%
2022/10/114.181.9800.0080.004.15350.77%
2022/10/0400.00091.2091.3005260.00%
2022/09/30088.500.188.7090.10-0.1523-0.02%
2022/09/2800.00190.0091.30-1513-0.19%
2022/09/2700.00092.0092.700501-0.01%
2022/09/23494.30493.8093.8004900.00%
2022/09/2200.00094.0094.7004890.00%
2022/09/2100.00093.8593.600487-0.01%
2022/09/2000.000.592.6893.70-0.5485-0.11%
2022/09/1400.000.288.8089.30-0.2465-0.04%
2022/09/1200.00690.1891.20-6460-1.30%
2022/09/08689.0000.0088.9064511.33%
2022/09/05089.2000.0089.0004420.00%
2022/08/30087.5000.0087.6004420.00%
2022/08/29185.7000.0086.2014350.23%
2022/08/25087.5000.0088.0004340.00%
2022/08/22286.70186.7086.7014040.24%
2022/08/1900.00087.4087.400402-0.01%
2022/08/1800.009.286.5586.60-9.2401-2.28%
2022/08/16286.00285.2086.0003870.00%
2022/08/15186.204.185.6285.70-3.1380-0.82%
2022/08/12585.6200.0085.8053691.35%
2022/08/11384.3700.0084.5033630.83%
2022/08/1000.00283.5083.40-2357-0.56%
2022/08/091.182.2200.0083.001.13510.31%
2022/08/085.182.441.181.2483.0043481.13%
2022/08/050.179.9300.0080.200.13230.02%
2022/08/041.179.531.180.8379.300324-0.01%
2022/08/030.180.6700.0080.700.13200.03%
2022/08/010.180.8600.0080.900.13280.02%
2022/07/291.180.5000.0080.801.13360.31%
2022/07/280.180.0500.0080.000.13320.03%
2022/07/27079.5000.0079.5003290.00%
2022/07/260.180.2000.0079.500.13300.03%
2022/07/250.179.5500.0080.100.13310.03%
2022/07/220.179.600.279.3079.50-0.1333-0.01%
2022/07/210.179.100.179.1079.200.13380.01%
2022/07/20077.2000.0077.2003400.00%
2022/07/1900.000.178.0077.90-0.1340-0.03%
2022/07/13178.00178.8077.5003440.00%
2022/07/040.178.5000.0078.300.13520.03%
2022/07/010.180.7000.0079.400.13500.01%
2022/06/300.282.1000.0081.700.23440.04%
2022/06/2300.000.182.5083.00-0.1333-0.02%
2022/06/200.184.18183.6082.70-0.9338-0.27%
2022/06/1700.00285.2085.70-2337-0.59%
2022/06/150.186.6000.0086.900.13520.02%
2022/06/14086.9000.0087.0003580.00%
2022/06/10188.0000.0088.0013860.26%
2022/06/09087.7000.0087.7003970.00%
2022/06/082.287.9900.0087.502.23980.55%
2022/06/07187.7000.0087.7013980.25%
2022/06/0100.00088.6087.900452-0.01%
2022/05/31085.700.285.4486.10-0.2447-0.05%
2022/05/2700.00186.4086.10-1450-0.22%
2022/05/250.183.1000.0083.100.14540.01%
2022/05/24182.9000.0083.0014750.21%
2022/05/20083.4000.0083.5004840.00%
2022/05/19082.6000.0083.3004860.01%
2022/05/17084.10183.9083.80-1492-0.20%
2022/05/160.183.2000.0083.700.14920.01%
2022/05/12083.4000.0083.7004910.00%
2022/05/090.183.8700.0083.800.15010.01%
2022/05/06183.0000.0085.0014960.20%
2022/05/040.184.1900.0083.800.14950.03%
2022/04/2900.00183.8083.80-1506-0.20%
2022/04/27183.1000.0082.6015060.20%
2022/04/2600.00282.5083.70-2503-0.40%
2022/04/2000.00184.5084.90-1510-0.20%
2022/04/1500.00183.1083.50-1510-0.20%
2022/04/1400.00182.2082.90-1509-0.20%
2022/04/1300.000.180.5080.60-0.1505-0.02%
2022/04/110.181.0000.0080.800.15160.01%
2022/04/08082.5000.0082.0005200.00%
2022/03/300.182.7000.0082.300.15780.02%
2022/03/2400.00383.6383.80-3626-0.48%
2022/03/23283.0000.0083.0026360.32%
2022/03/22183.4000.0083.5016490.15%
2022/03/21183.5000.0084.0016560.15%
2022/03/17281.704.181.4081.60-2.1647-0.32%
2022/03/16180.5000.0080.8016340.16%
2022/03/150.181.6000.0081.700.16250.01%
2022/03/14082.701.182.6382.40-1.1609-0.18%
2022/03/10185.6000.0085.7015940.17%
2022/03/090.284.2500.0084.500.25980.03%
2022/03/08585.4800.0084.9055890.85%
2022/03/07289.5500.0089.0025600.36%
2022/03/04290.4500.0091.0025500.36%
2022/03/030.191.50191.6091.60-0.9555-0.16%
2022/02/24190.5000.0091.5015460.18%
2022/02/23193.0000.0093.6015380.19%
2022/02/220.193.3000.0093.300.15490.02%
2022/02/1000.00197.2097.20-1610-0.16%
2022/01/210.295.80194.4094.10-0.8612-0.13%
2022/01/2000.00195.8095.80-1610-0.16%
2022/01/19196.6000.0096.0016130.16%
2022/01/11195.9000.0095.9016320.16%
2022/01/05196.6000.0097.0016280.16%
2022/01/04196.2000.0096.4016210.16%
2022/01/030.395.9000.0095.200.36120.05%
2021/12/3000.00295.7596.60-2606-0.33%
2021/12/280.395.3000.0094.800.35890.05%
2021/12/23190.8000.0092.2015630.18%
2021/12/21191.10190.5091.7005520.00%
2021/12/15293.3000.0093.4025000.40%
2021/12/14193.5000.0093.6014920.20%
2021/12/13194.900.295.0094.800.84840.16%
2021/12/10095.00194.7094.70-1486-0.20%
2021/12/090.194.9800.0095.600.14870.01%
2021/12/0800.00196.8095.50-1485-0.21%
2021/11/25096.5000.0096.4005080.00%
2021/11/22095.50097.0097.3005010.00%
2021/11/1900.00095.2095.3004900.00%
2021/11/18195.3000.0095.3014800.21%
2021/11/15097.9000.0097.3004560.01%
2021/11/11198.0000.0098.0014550.22%
2021/11/10298.4000.0098.3024620.43%
2021/11/090100.0000.0099.9004680.00%
2021/10/1800.00299.0599.50-2709-0.28%
2021/10/0800.005100.50100.50-5827-0.60%
2021/09/301.3102.931.2103.32103.500.19430.01%
2021/09/270105.0000.00105.0009860.00%
2021/09/241103.501104.00104.5001,0100.00%
2021/09/1300.005.8103.50103.50-5.81,072-0.54%
2021/09/0800.001102.00102.00-11,089-0.09%
2021/09/022107.2500.00106.0021,1000.18%
2021/09/011108.000.1109.00108.000.91,0960.08%
2021/08/3000.002102.50103.00-21,076-0.19%
2021/08/260103.5000.00103.5001,0810.00%
2021/08/242102.0000.00102.0021,0920.18%
2021/08/2300.002101.00101.00-21,097-0.18%
2021/08/200100.5000.0099.7001,1110.00%
2021/08/190101.0000.00102.0001,1220.00%
2021/08/171102.0000.00101.5011,1440.09%
2021/08/161101.501100.00100.5001,1440.00%
2021/08/120105.5000.00103.5001,1340.00%
2021/08/1100.000107.00108.5001,1260.00%
2021/08/051109.0000.00107.5011,1570.09%
2021/08/040.3109.0000.00109.000.31,1950.03%
2021/08/030.1108.5000.00108.000.11,2260.01%
2021/07/300107.502107.25107.00-21,233-0.16%
2021/07/290118.0000.00117.5001,1940.00%
2021/07/2811116.051119.00116.00101,1730.85%
2021/07/273120.1700.00119.0031,1730.26%
2021/07/261122.0000.00121.0011,1830.08%
2021/07/220123.5000.00123.5001,1600.00%
2021/07/2100.001127.50125.50-11,148-0.09%
2021/07/201127.001129.00128.0001,1480.00%
2021/07/191129.0000.00129.0011,1250.09%
2021/07/1600.001127.50128.50-11,116-0.09%
2021/07/151.1127.452.3127.06128.00-1.21,108-0.10%
2021/07/1400.002124.50125.50-21,076-0.19%
2021/07/131122.5000.00122.5011,0540.09%
2021/07/121.1117.771120.50120.500.11,0310.01%
2021/07/0900.001120.00120.00-11,015-0.10%
2021/07/0800.001118.00118.00-11,026-0.10%
2021/07/0700.001117.50117.50-11,048-0.10%
2021/07/051.1119.0900.00119.001.11,0890.10%
2021/07/0200.001116.50118.00-11,077-0.09%
2021/07/011118.502117.25116.50-11,073-0.09%
2021/06/301116.011.1117.11117.00-0.11,068-0.01%
2021/06/290112.0000.00112.0001,0340.00%
2021/06/231111.000110.50112.5011,0680.09%
2021/06/183113.501113.50114.0021,0840.18%
2021/06/171114.491114.00115.0001,1000.00%
2021/06/161113.501.1114.43114.00-0.11,106-0.01%
2021/06/111111.5000.00112.0011,1150.09%
2021/06/0700.0010112.00112.00-101,180-0.85%
2021/06/040112.005112.00112.00-51,182-0.42%
2021/06/0300.0010113.50113.00-101,187-0.84%
2021/06/0227112.9300.00113.00271,1902.27%
2021/05/3100.001112.00111.00-11,179-0.08%
2021/05/282111.7500.00112.0021,1720.17%
2021/05/270110.001107.00109.00-11,157-0.09%
2021/05/261108.5000.00107.5011,1450.09%
2021/05/240.2106.5000.00106.000.21,1210.02%
2021/05/200108.501107.50107.00-11,130-0.09%
2021/05/191104.0100.00105.0011,1250.09%
2021/05/1700.005100.00102.50-51,119-0.45%
2021/05/141102.501103.00102.0001,1110.00%
2021/05/1200.00599.28102.00-51,102-0.45%
2021/05/111105.0000.00106.0011,0700.09%
2021/05/041.1111.070111.50113.501.11,0130.10%
2021/04/282119.5022119.00119.00-20961-2.08%
2021/04/2721118.4500.00118.50219662.17%
2021/04/2600.0022122.00119.00-22953-2.31%
2021/04/2322121.3600.00122.00229332.36%
2021/04/221121.0000.00120.5019490.11%
2021/04/211122.0026122.35122.00-25989-2.53%
2021/04/204124.0000.00124.5041,0060.40%
2021/04/191123.0000.00123.0011,0250.10%
2021/04/164122.5000.00121.5041,0300.39%
2021/04/153.1121.0000.00121.503.11,0220.30%
2021/04/145121.5000.00122.0051,0140.49%
2021/04/137125.0012124.00123.50-51,002-0.50%
2021/04/1227126.0937125.70126.00-10977-1.02%
2021/04/082131.0000.00131.0029650.21%
2021/04/0720131.3800.00131.50209732.05%
2021/04/060130.5000.00132.5009850.00%
2021/03/311130.001130.50131.5009850.00%
2021/03/240.1127.0000.00126.500.11,0170.01%
2021/03/221128.5000.00127.5011,0260.10%
2021/03/171131.501133.50131.0001,0180.00%
2021/03/160134.506133.92133.50-61,015-0.59%
2021/03/150.1133.5000.00136.000.11,0290.01%
2021/03/111126.501127.00127.0001,0030.00%
2021/03/101126.0000.00126.0011,0020.10%
2021/03/091126.0000.00127.0011,0030.10%
2021/03/0800.000130.00128.5001,0120.00%
2021/02/260128.5000.00129.0001,0870.00%
2021/02/174124.5000.00125.0041,0960.36%
2021/02/043123.5000.00123.0031,1030.27%
2021/02/0300.002124.00123.50-21,115-0.18%
2021/01/290127.5000.00125.0001,1960.00%
2021/01/222128.254.1129.70127.50-2.11,297-0.16%
2021/01/2100.004127.88127.50-41,285-0.31%
2021/01/182129.7500.00129.5021,2730.16%
2021/01/151.1132.866.1131.67130.00-5.11,269-0.40%
2021/01/145136.501136.00133.0041,2620.32%
2021/01/132130.002131.25129.5001,2360.00%
2021/01/0800.002133.50132.50-21,218-0.16%
2021/01/072132.7500.00134.0021,2220.16%
2021/01/0600.001133.00132.50-11,231-0.08%
2021/01/051.1133.0000.00132.501.11,2290.09%
2021/01/042132.501135.00134.0011,2560.08%
2020/12/291128.502130.25128.50-11,255-0.08%
2020/12/285133.003131.67131.5021,2470.16%
2020/12/252134.0000.00134.5021,2470.16%
2020/12/241132.5000.00133.5011,2570.08%
2020/12/211134.0000.00135.0011,2540.08%
2020/12/181.1138.182139.00138.00-0.91,240-0.07%
2020/12/1700.006139.58140.00-61,240-0.48%
2020/12/163141.5000.00142.0031,2270.24%
2020/12/1400.001141.50142.00-11,233-0.08%
2020/12/112146.0000.00142.5021,2420.16%
2020/12/101146.5000.00146.0011,2300.08%
2020/12/0900.001149.00149.50-11,222-0.08%
2020/12/0800.0010.9143.73146.00-10.91,197-0.91%
2020/12/070143.502142.75142.50-21,196-0.17%
2020/12/0400.000.1146.00145.00-0.11,200-0.01%
2020/12/0100.000145.50145.0001,2400.00%
2020/11/251146.501143.00143.0001,2360.00%
2020/11/231144.5000.00145.0011,2350.08%
2020/11/202146.0000.00146.0021,2410.16%
2020/11/181145.001146.00145.0001,2680.00%
2020/11/161147.501147.50147.5001,3120.00%
2020/11/121146.501147.50145.5001,3460.00%
2020/11/112148.001148.50148.5011,3490.07%
2020/11/091150.002150.50153.00-11,308-0.08%
2020/11/061148.5000.00150.0011,2760.08%
2020/11/052147.751148.50148.0011,2620.08%
2020/11/045150.706150.83146.50-11,266-0.08%
2020/10/291143.0000.00144.0011,2770.08%
2020/10/221148.0000.00149.5011,3470.07%
2020/10/2100.002148.50148.50-21,365-0.15%
2020/10/1916143.7227146.30145.50-111,384-0.79%
2020/10/162142.7510143.50141.00-81,381-0.58%
2020/10/159147.5000.00145.0091,3850.65%
2020/10/1415145.0000.00145.00151,3911.08%
2020/10/133143.173144.00143.5001,4280.00%
2020/10/0800.001145.50145.00-11,427-0.07%
2020/09/3000.001139.50139.50-11,589-0.06%
2020/09/251130.502129.50128.50-11,801-0.06%
2020/09/2400.001132.50132.50-11,828-0.05%
2020/09/221139.5000.00139.5011,8580.05%
2020/09/182142.505145.00143.50-31,882-0.16%
2020/09/1700.003145.00144.00-31,948-0.15%
2020/09/1600.002144.50144.00-22,072-0.10%
2020/09/1500.001141.00141.00-12,152-0.05%
2020/09/1400.0017141.68142.50-172,176-0.78%
2020/09/1100.0010140.75140.00-102,212-0.45%
2020/09/091140.506141.92142.00-52,257-0.22%
2020/09/082140.7500.00142.5022,2810.09%
2020/09/071.4142.0000.00142.001.42,3030.06%
2020/09/041145.5000.00145.5012,3230.04%
2020/09/0300.003149.50148.50-32,355-0.13%
2020/09/021147.505149.50151.00-42,375-0.17%
2020/09/0100.005149.50148.00-52,380-0.21%
2020/08/281151.501151.00151.0002,4370.00%
2020/08/2700.002154.00153.00-22,505-0.08%
2020/08/263153.001153.00152.0022,6120.08%
2020/08/2516151.413152.83152.50132,7400.47%
2020/08/212144.001143.00146.0012,8600.03%
2020/08/204144.881149.00140.5032,8760.10%
2020/08/1912149.041150.00149.00112,8570.39%
2020/08/1800.006148.50148.00-62,864-0.21%
2020/08/1700.0016149.13149.00-162,874-0.56%
2020/08/141150.0000.00149.5012,9270.03%
2020/08/1017151.761149.50149.50162,9940.53%
2020/08/071151.502151.00151.00-13,008-0.03%
2020/08/0611155.827155.29154.0043,0220.13%
2020/07/3100.002152.00154.00-23,096-0.06%
2020/07/301154.5000.00153.0013,0880.03%
2020/07/281155.0000.00157.0013,1050.03%
2020/07/2700.007159.43159.00-73,123-0.22%
2020/07/241164.5000.00159.5013,1100.03%
2020/07/201159.002161.50162.00-13,107-0.03%
2020/07/171158.5000.00158.0013,1030.03%
2020/07/162158.7500.00158.5023,0870.06%
2020/07/1500.001161.50160.00-13,091-0.03%
2020/07/146162.422165.00162.0043,1150.13%
2020/07/133166.331169.00169.5023,0780.06%
2020/07/103163.1700.00161.5033,0090.10%
2020/07/0900.003166.00165.00-32,973-0.10%
2020/07/084161.633163.17163.0012,9580.03%
2020/07/075155.606158.58156.00-12,912-0.03%
2020/07/061154.0000.00155.0012,8450.04%
2020/07/0300.008148.94151.00-82,882-0.28%
2020/07/024147.501147.50147.5032,8820.10%
2020/07/011148.003150.67148.50-22,905-0.07%
2020/06/3000.002148.50149.00-22,941-0.07%
2020/06/296145.1700.00147.0062,9930.20%
2020/06/242151.502150.75148.5003,0320.00%
2020/06/232150.0011150.09154.50-93,096-0.29%
2020/06/2216148.096147.92147.50103,0360.33%
2020/06/151138.5000.00138.5013,0720.03%
2020/06/122137.7500.00138.5023,0820.06%
2020/06/111140.0000.00137.5013,0840.03%
2020/06/041145.0000.00144.0013,1970.03%
2020/06/033147.832147.50148.0013,1960.03%
2020/06/0200.001147.50146.00-13,188-0.03%
2020/06/012142.256140.83144.50-43,096-0.13%
2020/05/292136.501137.00135.5012,9790.03%
2020/05/2810134.552132.50133.5082,9270.27%
2020/05/2500.006130.50133.00-62,930-0.20%
2020/05/2100.001135.00132.50-12,911-0.03%
2020/05/201123.5000.00131.5012,9070.03%
2020/05/192125.5000.00125.0022,9270.07%
2020/05/182124.0000.00123.5022,9850.07%
2020/05/1500.001125.50127.50-13,104-0.03%
2020/05/143130.001129.00127.5023,1080.06%
2020/05/1117138.1816138.53136.0013,1650.03%
2020/05/081131.502131.75131.50-13,121-0.03%
2020/05/061129.0000.00128.0013,1470.03%
2020/05/0500.001130.50129.00-13,197-0.03%
2020/05/0423129.1500.00127.50233,2430.71%
2020/04/3000.0011131.32132.00-113,252-0.34%
2020/04/2911129.821132.00132.50103,2750.31%
2020/04/284128.751130.00129.5033,3010.09%
2020/04/271124.0000.00126.0013,3560.03%
2020/04/2400.002123.75124.50-23,384-0.06%
2020/04/171130.0000.00128.0013,8990.03%
2020/04/151129.0000.00130.5013,9060.03%
2020/04/141128.5000.00129.5013,9060.03%
2020/04/092126.503126.67127.00-13,952-0.03%
2020/04/0800.001129.50127.00-14,023-0.02%
2020/04/074122.505122.80122.00-13,976-0.03%
2020/04/061119.001120.00120.5003,9380.00%
2020/04/0100.004118.25122.00-43,907-0.10%
2020/03/313115.671116.00116.5023,8830.05%
2020/03/304114.132112.50115.5023,8280.05%
2020/03/276118.255116.20114.0013,7660.03%
2020/03/2600.001111.00113.00-13,636-0.03%
2020/03/252104.7500.00103.0023,5890.06%
2020/03/20198.0000.0098.0013,4810.03%
2020/03/062136.7510137.50139.00-83,124-0.26%
2020/02/2600.001145.50144.50-12,991-0.03%
2020/02/2500.003145.00148.00-32,974-0.10%
2020/02/2400.002147.50147.50-22,964-0.07%
2020/02/211145.501148.50146.5002,9470.00%
2020/02/202149.752151.25149.5002,8820.00%
2020/02/192152.0000.00151.0022,8510.07%
2020/02/182155.5000.00152.0022,7940.07%
2020/02/175151.505153.00150.5002,7020.00%
2020/02/145153.5000.00153.5052,6880.19%
2020/02/135152.001153.50150.5042,6640.15%
2020/02/118150.383150.17150.5052,7830.18%
2020/02/1000.001140.00145.50-12,727-0.04%
2020/02/072146.751146.50145.0012,7180.04%
2020/02/0600.001147.50149.50-12,762-0.04%
2020/02/052146.5000.00142.5022,7330.07%
2020/01/3100.001146.50148.50-12,701-0.04%
2020/01/3000.001142.50142.50-12,732-0.04%
2020/01/2000.001151.50152.00-12,678-0.04%
2020/01/171150.5000.00152.5012,6460.04%
2020/01/161151.002150.25153.00-12,604-0.04%
2020/01/1500.002143.00145.50-22,492-0.08%
2020/01/149142.503140.33141.0062,4310.25%
2020/01/132142.502142.00142.0002,3390.00%
2020/01/033132.507135.00133.00-42,064-0.19%
2020/01/022134.0000.00139.0022,0010.10%
2019/12/315130.002129.25129.0031,8790.16%
2019/12/232127.0000.00126.5021,8310.11%
2019/12/205128.305126.70127.0001,8270.00%
2019/12/131123.5000.00123.5011,7770.06%
2019/11/1300.002126.00124.50-22,120-0.09%
2019/11/121128.501128.00127.5002,1120.00%
2019/11/1100.002129.50127.50-22,132-0.09%
2019/11/084133.251130.50133.0032,0810.14%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/11/011121.5000.00122.0011,8300.05%
2019/10/311124.5000.00121.0011,8230.05%
2019/10/2900.003128.67124.50-31,775-0.17%
2019/10/2800.001126.50126.00-11,717-0.06%
2019/10/231124.501124.50125.0001,7280.00%
2019/10/181117.002117.25117.00-11,819-0.05%
2019/10/1600.001118.50119.00-11,829-0.05%
2019/10/1400.001120.50120.00-11,846-0.05%
2019/10/092117.003117.50116.00-11,844-0.05%
2019/10/0700.002119.00120.00-21,837-0.11%
2019/10/0200.001119.00119.50-11,851-0.05%
2019/10/012115.7500.00115.5021,8500.11%
2019/09/2700.001115.00115.50-11,895-0.05%
2019/09/263118.1700.00117.0031,9010.16%
2019/09/241122.500122.00122.0011,9060.05%
2019/09/231123.0000.00122.5011,9050.05%
2019/09/201123.0000.00124.0011,9110.05%
2019/09/191124.001123.00123.0001,9410.00%
2019/09/1800.001125.50125.00-11,931-0.05%
2019/09/171125.001125.50125.0001,9190.00%
2019/09/161123.0000.00122.5011,9130.05%
2019/09/1100.001122.00122.00-11,876-0.05%
2019/09/051125.5000.00126.5011,8280.05%
2019/09/041126.001126.00125.0001,8240.00%
2019/09/034128.2400.00124.5041,8080.22%
2019/09/025128.007129.29132.00-21,765-0.11%
2019/08/3000.001122.00120.00-11,588-0.06%
2019/08/292118.0000.00118.5021,5800.13%
2019/08/2700.001122.50123.00-11,605-0.06%
2019/08/261120.002120.00120.50-11,612-0.06%
2019/08/2318126.0020.9127.10128.00-2.91,595-0.18%
2019/08/221123.0000.00122.0011,5530.06%
2019/08/211119.0000.00119.0011,5460.06%
2019/08/201120.501121.00120.5001,5680.00%
2019/08/1900.007120.64121.50-71,601-0.44%
2019/08/1600.001115.50116.00-11,587-0.06%
2019/08/141120.001123.00122.0001,5930.00%
2019/08/123118.0000.00117.0031,6010.19%
2019/08/081119.5000.00120.5011,6060.06%
2019/08/062117.252115.50117.5001,6400.00%
2019/08/052118.751119.00118.0011,6760.06%
2019/08/022121.2500.00121.0021,7250.12%
2019/07/311125.002123.00126.00-11,854-0.05%
2019/07/302120.501121.00121.0011,8980.05%
2019/07/291121.502123.00121.50-11,900-0.05%
2019/07/2600.001126.50126.50-11,887-0.05%
2019/07/251125.0000.00125.0011,9390.05%
2019/07/245127.406128.17128.00-11,930-0.05%
2019/07/234123.3800.00125.0041,8740.21%
2019/07/2200.001117.50118.00-11,812-0.06%
2019/07/1900.001117.50117.50-11,809-0.06%
2019/07/181115.504114.88114.00-31,808-0.17%
2019/07/172115.7500.00115.5021,8210.11%
2019/07/1600.001121.50118.50-11,813-0.06%
2019/07/154118.633117.50119.0011,8220.05%
2019/07/1000.005117.90117.00-51,927-0.26%
2019/07/091115.5000.00116.5011,9570.05%
2019/07/082116.0000.00116.0022,0460.10%
2019/07/051116.501117.50117.5002,2800.00%
2019/07/046117.424120.13116.0022,3030.09%
2019/07/033116.331117.50117.0022,2770.09%
2019/07/021116.5000.00117.0012,2660.04%
2019/06/2800.001117.50116.50-12,271-0.04%
2019/06/261116.501114.50114.0002,3220.00%
2019/06/2500.002116.50117.00-22,310-0.09%
2019/06/242115.7500.00116.0022,3140.09%
2019/06/212115.5000.00115.5022,3210.09%
2019/06/2000.002115.25115.50-22,375-0.08%
2019/06/1900.004113.13112.50-42,512-0.16%
2019/06/184110.0000.00111.0042,6090.15%
2019/06/1300.001114.50113.00-12,730-0.04%
2019/06/1200.001113.00112.50-12,765-0.04%
2019/06/1100.002112.50110.50-22,795-0.07%
2019/06/1000.002109.75110.50-22,872-0.07%
2019/06/061106.501108.00106.5002,9350.00%
2019/06/032107.001108.00105.5013,1910.03%
2019/05/3000.001106.50108.00-13,234-0.03%
2019/05/293105.171106.00104.5023,2650.06%
2019/05/283106.501106.50107.5023,3780.06%
2019/05/272107.754107.88106.50-23,477-0.06%
2019/05/244107.251107.50108.0033,5280.09%
2019/05/232110.253109.50110.50-13,559-0.03%
2019/05/2200.002115.50115.00-23,617-0.06%
2019/05/211115.003112.17115.50-23,749-0.05%
2019/05/201109.5000.00109.5013,9400.03%
2019/05/173112.833114.66112.5004,0480.00%
2019/05/165115.803117.67115.0024,0400.05%
2019/05/151119.0000.00118.5014,0330.02%
2019/05/141116.5000.00115.0014,0360.02%
2019/05/132113.765113.60115.50-34,040-0.07%
2019/05/104117.387117.29116.50-34,001-0.07%
2019/05/091126.502126.75121.50-13,941-0.03%
2019/05/082123.501123.50123.0013,8330.03%
2019/05/0700.001122.00122.00-13,764-0.03%
2019/05/0600.000117.00116.0003,6960.00%
2019/05/031120.001120.00120.0003,6790.00%
2019/05/0212119.9615120.70118.00-33,657-0.08%
2019/04/3000.003115.50117.50-33,587-0.08%
2019/04/293113.003113.67113.0003,5750.00%
2019/04/262114.251114.00114.0013,5470.03%
2019/04/251116.001117.49117.0003,5350.00%
2019/04/2400.002116.50117.00-23,535-0.06%
2019/04/232114.9900.00114.0023,5530.06%
2019/04/221114.001115.50116.0003,5500.00%
2019/04/184115.384116.00113.5003,5250.00%
2019/04/172120.2500.00117.5023,4830.06%
2019/04/163120.0000.00121.5033,4350.09%
2019/04/156118.084118.25119.0023,4000.06%
2019/04/121119.9900.00119.0013,3540.03%
2019/04/111121.0013122.23123.50-123,258-0.37%
2019/04/101112.501112.51113.0003,0130.00%
2019/04/0900.001111.50112.00-12,976-0.03%
2019/04/022108.002109.00110.0002,9370.00%
2019/04/013106.004107.00105.50-12,888-0.03%
2019/03/2600.0019109.16109.00-192,784-0.68%
2019/03/2531106.5331104.26109.0002,7640.00%
2019/03/2217114.035112.70108.50122,6950.45%
2019/03/213112.008112.88115.50-52,545-0.20%
2019/03/206110.259111.28109.50-32,438-0.12%
2019/03/197108.0000.00108.5072,3780.29%
2019/03/181109.5000.00108.5012,3640.04%
2019/03/1500.002108.00109.00-22,323-0.09%
2019/03/141107.002108.50106.50-12,290-0.04%
2019/03/139110.399109.11108.5002,2620.00%
2019/03/126109.0010108.35108.00-42,173-0.18%
2019/03/117104.364105.50104.5032,0690.14%
2019/03/0812105.138105.50106.0042,0060.20%
2019/03/072101.505102.00102.00-31,843-0.16%
2019/03/064102.501102.50103.0031,7870.17%
2019/03/052101.7500.00102.0021,7500.11%
2019/03/043102.336103.08103.50-31,702-0.18%
2019/02/2711101.5000.00101.00111,6360.67%
2019/02/267106.003104.17104.5041,5070.27%
2019/02/251107.5000.00110.0011,3970.07%
2019/02/215109.901109.50110.5041,2400.32%
2019/02/206107.006107.58112.0001,1610.00%
2019/02/1914106.6815107.93105.50-11,019-0.10%
2019/02/18197.50399.70101.50-2793-0.25%
2019/02/13195.00295.5093.90-1621-0.16%
2019/02/1200.00292.7593.60-2612-0.33%
2019/01/21188.0000.0088.0015920.17%
2019/01/17188.0000.0087.4015970.17%
2019/01/1500.00390.4388.70-3574-0.52%
2019/01/14287.80188.0087.8015380.19%
2019/01/0800.00283.0082.90-2511-0.39%
2018/12/11187.4000.0087.3015130.19%
2018/12/04187.20188.5086.2005080.00%
2018/12/03188.001088.3088.30-9502-1.79%
2018/11/1200.00180.5080.80-1517-0.19%
2018/11/09380.50279.8079.5015190.19%
2018/11/02175.70176.6075.7005180.00%
2018/11/01175.6000.0076.9015200.19%
2018/10/25180.1000.0079.8015540.18%
2018/10/2400.00282.0582.00-2560-0.36%
2018/09/25186.5000.0086.2011,0990.09%
2018/09/1300.00182.0084.30-11,186-0.08%
2018/09/101086.0000.0086.00101,1700.85%
2018/08/3000.00190.1089.80-11,169-0.09%
2018/08/29188.4000.0088.1011,1770.08%
2018/08/2200.00190.8090.90-11,201-0.08%
2018/08/1400.00192.2091.30-11,251-0.08%
2018/08/1300.00190.3090.50-11,260-0.08%
2018/08/09193.5000.0093.5011,2380.08%
2018/08/0700.00193.7093.90-11,237-0.08%
2018/08/06191.70193.4094.5001,2300.00%
2018/08/01189.6000.0088.7011,1930.08%
2018/07/30188.50192.2088.0001,1990.00%
2018/07/24489.63390.8790.6011,1890.08%
2018/07/2300.00188.6088.00-11,170-0.09%
2018/07/19198.501096.9094.30-91,123-0.80%
2018/07/181095.85194.5095.9091,0400.86%
2018/07/1300.00194.1094.40-1981-0.10%
2018/07/12196.3000.0096.6019610.10%
2018/07/11194.0000.0095.0019340.11%
2018/07/1000.00296.1096.80-2907-0.22%
2018/07/0600.00290.8589.40-2835-0.24%
2018/07/0400.00190.0089.00-1856-0.12%
2018/07/0200.00592.9094.00-5835-0.60%
2018/06/291189.981090.9090.0017750.13%
2018/06/2500.00487.7087.70-4910-0.44%
2018/06/11185.7000.0085.9011,0020.10%
2018/06/08187.9000.0087.7011,0040.10%
2018/06/06288.8000.0089.4021,0380.19%
2018/06/0500.00188.4088.80-11,051-0.10%
2018/05/31487.5000.0087.5041,1740.34%
2018/05/29188.60189.0088.6001,1800.00%
2018/05/2800.00188.5088.70-11,185-0.08%
2018/05/2500.00187.5087.40-11,200-0.08%
2018/05/24187.1000.0086.6011,2860.08%
2018/05/22184.50284.8084.50-11,392-0.07%
2018/05/1500.00182.0079.80-11,635-0.06%
2018/05/14181.8000.0081.8011,6530.06%
2018/05/04177.40177.4077.3001,7160.00%
2018/05/03178.60178.7078.5001,7330.00%
2018/05/02177.5000.0077.4011,7450.06%
2018/04/30177.30178.0078.3001,7910.00%
2018/04/27177.90178.5079.3001,8230.00%
2018/04/24279.05279.0579.0001,8820.00%
2018/04/23381.20280.7580.8011,8670.05%
2018/04/1800.00184.3084.10-11,868-0.05%
2018/04/10385.10385.1085.0001,8720.00%
2018/03/3100.00189.7089.50-11,899-0.05%
2018/03/3000.002692.2189.30-261,892-1.37%
2018/03/292691.5000.0091.00261,8651.39%
2018/03/28189.10190.2089.3001,7960.00%
2018/03/1200.00386.7787.00-31,592-0.19%
2018/03/0900.00186.0085.60-11,593-0.06%
2018/03/08185.1000.0085.5011,5850.06%
2018/03/0700.000.188.0087.40-0.11,5470.00%
2018/03/0600.00291.9592.40-21,514-0.13%
2018/03/0200.00190.5090.30-11,451-0.07%
2018/03/0100.00290.3590.40-21,437-0.14%
2018/02/2700.00291.2590.60-21,427-0.14%
2018/02/26294.45491.8890.80-21,392-0.14%
2018/02/22191.80393.1391.60-21,263-0.16%
2018/02/21490.481091.5790.60-61,180-0.51%
2018/02/12485.30585.4485.20-11,025-0.10%
2018/02/0900.00282.0082.00-2970-0.21%
2018/02/0800.00182.5082.50-1952-0.11%
2018/02/06180.00279.3079.70-1932-0.11%
2018/01/3100.00184.0084.40-1941-0.11%
2018/01/291.183.4800.0082.901.19040.12%
2018/01/26183.60283.5584.50-1900-0.11%
2018/01/25181.80283.2083.50-1892-0.11%
2018/01/24283.25283.1082.8008650.00%
2018/01/23381.80583.0081.70-2817-0.24%
2018/01/22281.80481.5880.80-2779-0.26%
2018/01/19282.25282.0081.5007670.00%
2018/01/0800.00178.0077.30-1793-0.13%
2018/01/04279.0000.0079.1027850.25%
2018/01/02279.65479.6878.70-2753-0.27%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章