京鼎 (3413)-國泰-高雄券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	309.00	309.00	0	843	0.00%
2025/01/20	0	0.00	0	307.00	307.00	0	868	0.00%
2025/01/16	0	0.00	0.1	303.50	303.50	-0.1	918	-0.01%
2025/01/14	0	0.00	0.1	301.00	303.00	-0.1	939	-0.01%
2025/01/13	2.2	298.55	1	299.00	296.00	1.2	956	0.12%
2025/01/10	0	306.00	0.3	306.00	309.00	-0.2	1,000	-0.02%
2025/01/09	2.1	304.79	0	0.00	303.00	2.1	1,034	0.20%
2025/01/08	0	316.00	0	0.00	315.00	0	1,046	0.00%
2025/01/07	1	319.50	0.4	319.34	320.00	0.6	1,058	0.06%
2025/01/06	0.2	314.16	1.2	313.80	313.00	-1	1,067	-0.09%
2025/01/03	1	309.97	0	0.00	306.00	1	1,088	0.09%
2025/01/02	2	306.50	0	0.00	305.00	2	1,134	0.18%
2024/12/30	2.4	303.94	1.4	303.28	301.00	1	1,150	0.09%
2024/12/27	0	309.00	0	0.00	306.50	0	1,154	0.00%
2024/12/26	0	310.50	0	0.00	310.00	0	1,163	0.00%
2024/12/25	0	0.00	0	313.14	311.50	0	1,195	0.00%
2024/12/24	0.1	310.50	0.1	312.00	310.00	0	1,258	0.00%
2024/12/23	0	310.00	0.4	310.12	309.50	-0.4	1,272	-0.03%
2024/12/20	1	310.98	0	0.00	308.00	1	1,281	0.08%
2024/12/19	1.2	308.09	1.5	305.67	307.50	-0.3	1,291	-0.02%
2024/12/18	1.1	311.05	1	309.00	311.00	0.1	1,305	0.01%
2024/12/17	0	307.00	0	313.00	310.50	0	1,341	0.00%
2024/12/16	1.1	306.65	0	0.00	305.50	1.1	1,357	0.08%
2024/12/13	2.1	310.75	1	308.50	310.50	1.1	1,382	0.08%
2024/12/12	3.2	312.00	0	0.00	308.00	3.2	1,402	0.23%
2024/12/11	0.2	309.93	0.1	311.00	308.00	0.2	1,439	0.01%
2024/12/10	1	317.50	1	317.50	316.00	0	1,464	0.00%
2024/12/09	1.1	317.60	0	0.00	317.50	1.1	1,510	0.07%
2024/12/06	1	323.92	2	321.25	320.00	-1	1,617	-0.06%
2024/12/05	0.1	322.01	0	0.00	320.50	0.1	1,677	0.01%
2024/12/04	0	0.00	0.5	321.00	321.50	-0.5	1,693	-0.03%
2024/12/03	1	322.42	2.1	320.10	318.50	-1.1	1,714	-0.06%
2024/12/02	0.1	312.16	0	0.00	310.00	0.1	1,708	0.00%
2024/11/29	0.2	307.88	1	304.50	308.50	-0.8	1,711	-0.05%
2024/11/28	1.1	303.83	1	310.00	305.00	0.1	1,734	0.01%
2024/11/27	1.4	310.47	1	308.00	308.00	0.4	1,755	0.02%
2024/11/26	0	316.50	0	0.00	315.00	0	1,781	0.00%
2024/11/25	1.1	318.62	2	318.00	320.00	-0.9	1,787	-0.05%
2024/11/22	3.2	317.73	0	0.00	318.00	3.2	1,798	0.18%
2024/11/21	0.1	316.00	0.1	314.50	315.50	0	1,806	0.00%
2024/11/20	0.3	314.19	0	316.00	314.50	0.3	1,810	0.01%
2024/11/19	3.1	310.48	0	312.79	313.50	3.1	1,809	0.17%
2024/11/18	0.1	307.85	0	0.00	305.50	0.1	1,806	0.00%
2024/11/15	0.1	312.84	0	0.00	310.50	0.1	1,808	0.01%
2024/11/14	5.7	313.60	1	312.00	309.50	4.7	1,844	0.25%
2024/11/13	0.4	320.01	0	0.00	321.00	0.4	1,839	0.02%
2024/11/12	5.7	323.91	3.1	320.35	319.00	2.6	1,897	0.14%
2024/11/11	9.2	331.77	7	331.07	332.00	2.2	1,951	0.11%
2024/11/08	1.4	340.17	1.1	345.19	335.00	0.3	1,955	0.02%
2024/11/07	13.8	341.87	6	340.92	339.00	7.8	1,962	0.40%
2024/11/06	2.1	356.19	1.1	356.85	357.50	1	1,903	0.05%
2024/11/05	2	349.75	1.4	353.98	354.00	0.6	1,901	0.03%
2024/11/04	0	345.49	0	0.00	348.00	0	1,898	0.00%
2024/11/01	0	342.00	1.2	339.69	348.50	-1.2	1,908	-0.06%
2024/10/30	1	341.00	0.3	343.27	344.50	0.7	1,911	0.04%
2024/10/29	1.1	337.02	0.6	340.69	341.50	0.6	1,944	0.03%
2024/10/28	0.1	346.24	1	345.00	346.50	-0.9	1,933	-0.05%
2024/10/25	1.1	351.41	5	349.60	351.50	-3.9	1,932	-0.20%
2024/10/24	1.1	351.17	0.1	354.96	348.00	1	1,935	0.05%
2024/10/23	1.3	357.96	3	355.34	361.50	-1.7	1,937	-0.09%
2024/10/22	1.1	346.98	1	351.00	347.00	0.1	1,913	0.01%
2024/10/21	0	352.00	2.1	352.69	352.50	-2.1	1,921	-0.11%
2024/10/18	0.2	347.45	0	347.00	344.00	0.2	1,940	0.01%
2024/10/17	4.4	343.87	1	345.00	346.00	3.4	1,970	0.17%
2024/10/16	2	358.77	0.6	357.93	357.00	1.4	1,929	0.07%
2024/10/15	0.1	370.68	3	371.66	368.50	-2.9	1,896	-0.15%
2024/10/14	2.1	365.77	2.1	364.29	364.50	0.1	1,887	0.00%
2024/10/11	1	365.49	2.5	365.51	366.00	-1.5	1,909	-0.08%
2024/10/09	1.8	362.10	0.6	354.92	353.00	1.2	1,917	0.06%
2024/10/08	1.2	364.17	2.1	360.80	363.00	-0.9	1,929	-0.05%
2024/10/04	0.2	350.77	0	348.00	345.00	0.2	1,967	0.01%
2024/10/01	1.2	353.03	0	0.00	351.50	1.2	2,010	0.06%
2024/09/30	1.1	355.80	1	360.02	356.50	0.1	2,086	0.00%
2024/09/27	4.1	373.71	1	365.55	365.00	3	2,142	0.14%
2024/09/26	0.1	379.07	15.3	373.52	373.50	-15.3	2,204	-0.69%
2024/09/25	7	362.20	2	370.50	359.00	5	2,227	0.23%
2024/09/24	1	360.08	0	361.50	362.00	1	2,232	0.05%
2024/09/23	3	365.83	2	366.01	366.50	1	2,243	0.04%
2024/09/20	1.2	365.99	0	368.14	363.00	1.1	2,271	0.05%
2024/09/19	7	366.29	6.7	368.35	369.50	0.3	2,288	0.01%
2024/09/18	1.1	358.72	3	356.84	355.50	-1.9	2,287	-0.08%
2024/09/16	12	371.63	3	369.49	366.00	9	2,296	0.39%
2024/09/13	4	366.25	6.1	366.75	368.00	-2.1	2,303	-0.09%
2024/09/12	18.5	363.23	9.1	362.73	366.50	9.3	2,306	0.40%
2024/09/11	3.1	354.18	5.2	358.93	362.50	-2.1	2,263	-0.09%
2024/09/10	6.2	359.54	8	352.58	352.00	-1.9	2,226	-0.08%
2024/09/09	11.1	354.58	14.4	355.41	362.50	-3.4	2,197	-0.15%
2024/09/06	3	332.00	3.3	344.52	345.00	-0.3	2,112	-0.01%
2024/09/05	3.2	316.28	6.1	314.68	314.00	-2.8	2,065	-0.14%
2024/09/04	3.7	317.83	7	319.00	318.50	-3.3	2,061	-0.16%
2024/09/03	3	341.17	2.3	341.35	342.00	0.7	2,048	0.04%
2024/09/02	0	0.00	1.2	343.82	343.50	-1.2	2,046	-0.06%
2024/08/30	2	351.50	2	350.00	351.00	0	2,041	0.00%
2024/08/29	3.1	345.05	4	349.53	355.00	-1	2,026	-0.05%
2024/08/28	6	346.33	5.3	346.19	351.00	0.7	2,013	0.04%
2024/08/27	3	334.83	2.2	336.10	339.50	0.8	2,001	0.04%
2024/08/26	2.2	343.22	3	335.83	335.00	-0.8	1,999	-0.04%
2024/08/23	3	330.04	3	335.67	342.00	0	1,993	0.00%
2024/08/22	2.1	332.04	3	334.34	333.50	-0.9	1,995	-0.04%
2024/08/21	0.1	336.88	0.2	333.98	336.00	-0.2	1,999	-0.01%
2024/08/20	1	339.00	1	338.50	338.50	0	2,007	0.00%
2024/08/19	1.4	334.42	0	0.00	334.50	1.4	2,028	0.07%
2024/08/16	2.1	340.76	6.3	342.91	341.00	-4.2	2,033	-0.21%
2024/08/15	2	335.32	2.7	340.59	339.50	-0.7	2,000	-0.04%
2024/08/14	15.2	343.74	4	337.26	336.50	11.2	2,007	0.56%
2024/08/13	6	328.25	4.8	335.74	342.00	1.3	1,948	0.06%
2024/08/12	1.3	312.29	1	313.92	311.00	0.3	1,893	0.01%
2024/08/09	3	305.17	3.2	306.72	308.00	-0.2	1,876	-0.01%
2024/08/08	1.5	292.24	1	290.50	289.00	0.5	1,854	0.02%
2024/08/07	0.2	289.00	0	297.50	297.50	0.2	1,843	0.01%
2024/08/06	1.1	279.41	3	272.00	270.50	-1.9	1,834	-0.10%
2024/08/05	2.4	272.60	1.1	271.38	271.00	1.4	1,843	0.07%
2024/08/02	2.1	304.37	1	301.60	301.00	1.1	1,842	0.06%
2024/08/01	2.2	323.75	2.1	327.32	322.00	0	1,892	0.00%
2024/07/31	2.3	305.33	0	0.00	304.50	2.3	1,864	0.13%
2024/07/30	0.4	305.91	0	0.00	312.00	0.4	1,874	0.02%
2024/07/29	2.8	311.08	2	309.50	309.00	0.8	1,872	0.05%
2024/07/26	1.6	310.95	1.5	312.57	315.00	0.1	1,889	0.00%
2024/07/23	1.7	323.62	0.3	324.00	325.00	1.4	1,875	0.08%
2024/07/22	2.5	324.09	2.4	322.94	317.00	0.1	1,864	0.01%
2024/07/19	1.7	331.66	1	336.40	330.50	0.6	1,844	0.04%
2024/07/18	2.7	336.83	4.9	343.71	334.50	-2.2	1,829	-0.12%
2024/07/17	2.3	365.17	1.1	360.21	363.00	1.2	1,790	0.07%
2024/07/16	0.2	365.76	0	0.00	361.00	0.2	1,799	0.01%
2024/07/15	1.1	364.22	0.1	365.85	366.00	0.9	1,841	0.05%
2024/07/12	2.2	363.38	4	363.01	364.00	-1.8	1,872	-0.10%
2024/07/11	2.1	381.25	1	377.83	377.00	1	1,856	0.06%
2024/07/10	4	383.78	7.5	383.68	384.00	-3.4	1,843	-0.19%
2024/07/09	4.6	386.06	3	386.83	390.00	1.6	1,824	0.09%
2024/07/08	6.2	393.65	0.1	392.50	396.50	6.1	1,811	0.34%
2024/07/05	7.1	392.85	2.4	398.95	397.50	4.7	1,781	0.26%
2024/07/04	4.1	382.16	5.1	383.21	387.50	-1	1,742	-0.06%
2024/07/03	7.1	357.64	8.3	362.06	363.50	-1.2	1,690	-0.07%
2024/07/02	3.2	344.24	5.2	348.86	345.00	-2	1,633	-0.12%
2024/07/01	3.4	335.72	9.3	331.19	338.00	-6	1,576	-0.38%
2024/06/28	3.1	312.13	0	314.50	308.50	3.1	1,533	0.20%
2024/06/27	0	0.00	2.8	318.28	317.00	-2.8	1,538	-0.18%
2024/06/26	2	319.99	2.5	320.81	313.00	-0.5	1,548	-0.03%
2024/06/25	3.3	301.78	1.6	306.72	307.50	1.6	1,536	0.11%
2024/06/24	8.2	319.64	3	321.66	324.50	5.2	1,548	0.33%
2024/06/21	4.1	324.18	3.1	325.46	327.50	1	1,582	0.06%
2024/06/20	4	316.74	3	319.34	328.00	1	1,576	0.06%
2024/06/19	6	313.01	7.1	313.14	313.50	-1.1	1,568	-0.07%
2024/06/18	1.2	306.82	0	306.00	307.00	1.1	1,601	0.07%
2024/06/17	0	306.20	0	307.50	306.50	0	1,667	0.00%
2024/06/14	1.1	308.99	2.2	308.79	308.00	-1.1	1,766	-0.06%
2024/06/13	2	315.25	3.1	315.99	317.00	-1.1	1,803	-0.06%
2024/06/12	2.2	310.82	0.2	310.31	312.00	2	1,885	0.11%
2024/06/11	1	311.97	0	311.00	308.00	1	1,952	0.05%
2024/06/07	0.5	302.52	0	0.00	306.50	0.5	1,967	0.02%
2024/06/06	0	309.50	0	0.00	303.50	0	1,973	0.00%
2024/06/05	5	305.40	3.1	305.35	305.50	1.9	1,988	0.10%
2024/06/04	0	305.00	0.2	305.22	304.00	-0.2	2,031	-0.01%
2024/06/03	0	299.00	0.1	300.10	301.50	0	2,055	0.00%
2024/05/31	1.2	298.74	2	296.50	294.50	-0.8	2,063	-0.04%
2024/05/30	2.1	302.02	3.4	300.08	298.50	-1.2	2,069	-0.06%
2024/05/29	1.1	302.49	0	0.00	300.50	1.1	2,121	0.05%
2024/05/28	3.2	307.45	2	304.50	303.50	1.2	2,146	0.06%
2024/05/27	3.1	309.17	2.3	311.81	315.50	0.8	2,146	0.04%
2024/05/24	0.1	308.00	1	308.50	309.00	-0.9	2,155	-0.04%
2024/05/23	1	304.50	0.1	305.68	304.00	0.9	2,196	0.04%
2024/05/22	0.1	300.06	0	0.00	299.00	0.1	2,238	0.00%
2024/05/21	0.2	303.50	0.2	303.00	300.00	0	2,280	0.00%
2024/05/20	1	322.36	1	309.50	304.50	0	2,271	0.00%
2024/05/17	2.3	307.27	1.2	309.64	307.00	1.1	2,248	0.05%
2024/05/16	0	318.00	1.3	315.45	313.00	-1.3	2,253	-0.06%
2024/05/15	0	0.00	0	308.00	304.50	0	2,303	0.00%
2024/05/14	1	304.47	1.1	303.50	304.50	-0.1	2,320	0.00%
2024/05/10	2	310.25	3	308.33	312.00	-1	2,305	-0.04%
2024/05/09	0	312.00	1	313.40	311.50	-1	2,298	-0.04%
2024/05/08	3	319.16	3	319.81	318.50	0	2,280	0.00%
2024/05/07	4.4	317.29	1.5	317.24	319.50	2.9	2,270	0.13%
2024/05/06	0	298.00	4	300.98	297.50	-4	2,209	-0.18%
2024/05/03	2.3	302.63	4	298.14	297.50	-1.8	2,208	-0.08%
2024/05/02	2.1	291.81	0	0.00	291.00	2.1	2,202	0.09%
2024/04/30	0	0.00	1.1	302.02	302.00	-1.1	2,195	-0.05%
2024/04/29	0.1	292.40	1	293.00	294.50	-1	2,179	-0.04%
2024/04/26	1	291.50	2	292.00	290.00	-1	2,211	-0.05%
2024/04/25	0	288.00	0	0.00	288.00	0	2,211	0.00%
2024/04/24	4.1	290.02	0	289.90	292.00	4.1	2,210	0.18%
2024/04/23	0	284.00	0	0.00	284.00	0	2,208	0.00%
2024/04/22	0.3	281.23	0	0.00	279.00	0.3	2,204	0.02%
2024/04/19	1.3	283.82	3	287.00	288.00	-1.7	2,180	-0.08%
2024/04/18	3.5	293.24	1	296.97	294.00	2.5	2,134	0.12%
2024/04/17	3	304.83	4.4	305.12	308.50	-1.4	2,098	-0.07%
2024/04/16	3.6	296.84	0.4	295.52	295.50	3.2	2,086	0.15%
2024/04/15	1	302.16	4	308.74	305.00	-3	2,079	-0.14%
2024/04/12	6	311.42	6.1	310.32	307.50	-0.1	2,064	0.00%
2024/04/11	3.4	294.05	0	0.00	296.00	3.4	2,027	0.17%
2024/04/10	0.1	299.71	2.1	301.73	298.50	-2	2,012	-0.10%
2024/04/09	4.3	304.36	4	299.50	297.00	0.3	2,000	0.01%
2024/04/08	2.1	309.51	4	307.25	309.50	-2	1,976	-0.10%
2024/04/03	1	310.00	1	311.00	308.00	0	1,998	0.00%
2024/04/02	3.1	310.81	4.6	307.27	314.00	-1.5	1,973	-0.07%
2024/04/01	5	307.10	1.2	303.29	304.00	3.8	1,937	0.20%
2024/03/29	1	295.00	4.1	296.29	297.00	-3.1	1,912	-0.16%
2024/03/28	4.4	301.12	8	304.38	299.50	-3.6	1,878	-0.19%
2024/03/27	4.2	311.02	6	307.17	307.50	-1.9	1,846	-0.10%
2024/03/26	9.2	305.94	7.6	306.15	299.50	1.6	1,797	0.09%
2024/03/25	2.2	300.60	0.2	300.00	297.50	2	1,728	0.12%
2024/03/22	10.4	295.64	10.6	294.62	297.50	-0.2	1,707	-0.01%
2024/03/21	8	296.25	7.2	297.61	294.00	0.8	1,676	0.05%
2024/03/20	14.6	292.46	12	292.88	290.00	2.6	1,628	0.16%
2024/03/19	5.1	289.75	12.5	284.39	291.50	-7.3	1,580	-0.46%
2024/03/18	5	270.30	1	274.00	273.50	4	1,484	0.27%
2024/03/15	8.1	268.27	6.4	270.22	270.00	1.7	1,435	0.12%
2024/03/14	2	263.00	12.3	258.16	263.00	-10.3	1,324	-0.77%
2024/03/13	2	251.50	1	250.00	246.50	1	1,239	0.08%
2024/03/12	2.1	245.05	3	245.33	248.50	-0.9	1,206	-0.07%
2024/03/08	0	255.14	2.1	257.06	248.00	-2.1	1,161	-0.18%
2024/03/07	4.3	253.75	5.5	261.26	253.50	-1.2	1,113	-0.11%
2024/03/06	4.1	254.52	2	255.75	255.00	2.1	1,078	0.19%
2024/03/05	3.2	250.94	2.1	251.31	252.50	1.1	1,055	0.10%
2024/03/04	3.4	253.26	5.2	253.49	257.00	-1.8	1,030	-0.17%
2024/03/01	8.1	249.51	7.3	250.05	247.50	0.8	979	0.08%
2024/02/29	1.8	241.97	1	240.50	240.00	0.8	946	0.09%
2024/02/27	1.2	246.94	7.1	244.62	244.00	-5.9	924	-0.63%
2024/02/26	1	248.00	7.1	249.47	248.50	-6.1	904	-0.67%
2024/02/23	11.2	250.03	13.3	249.40	250.00	-2.1	848	-0.25%
2024/02/22	13.7	239.43	9.2	241.01	245.00	4.5	789	0.57%
2024/02/21	1.2	228.80	0	0.00	230.00	1.2	734	0.16%
2024/02/20	3.1	233.52	7.1	231.66	231.00	-4	726	-0.55%
2024/02/19	4	232.13	2.1	232.21	231.00	2	713	0.28%
2024/02/16	9.3	232.91	1	234.49	233.50	8.2	695	1.18%
2024/02/15	1	221.48	0	0.00	221.00	1	638	0.16%
2024/02/05	0	212.00	6	212.50	212.50	-6	621	-0.96%