• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.48%
  • 成交量
    621張
  • 產業
    上櫃 光電類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
由田 (3455)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.007125.07124.00-71,677-0.42%
2024/11/280119.001119.00121.50-11,732-0.06%
2024/11/270.4123.6300.00121.000.41,7800.02%
2024/11/260127.0000.00126.0001,8210.00%
2024/11/250.3129.981129.50128.00-0.71,895-0.04%
2024/11/2200.001127.50127.50-11,924-0.05%
2024/11/212126.0025127.00125.50-231,966-1.17%
2024/11/201128.0010128.80127.00-92,008-0.45%
2024/11/193127.151.1128.65129.0022,0760.09%
2024/11/181.3120.761121.50121.500.32,3300.01%
2024/11/151127.001127.00128.0002,4320.00%
2024/11/143.1127.811128.50127.002.12,5430.08%
2024/11/137.2126.156127.25129.001.22,5530.05%
2024/11/122.3132.852135.00132.000.32,5580.01%
2024/11/112.1139.943139.17139.50-0.92,578-0.04%
2024/11/084139.7512148.42144.00-82,568-0.31%
2024/11/0782145.8638144.70144.50442,5051.76%
2024/11/063141.336.1141.42142.50-3.12,461-0.12%
2024/11/052141.006142.50141.00-42,449-0.16%
2024/11/046140.753.1140.66139.002.92,4330.12%
2024/11/013.1139.262134.00140.501.12,4200.05%
2024/10/3000.005135.40134.50-52,402-0.21%
2024/10/294133.506133.25132.50-22,411-0.08%
2024/10/2818.2139.6514.3137.14136.5042,4040.16%
2024/10/2510140.007.3140.64139.502.72,3670.11%
2024/10/2415.2139.029.2139.37133.0062,2970.26%
2024/10/231138.0000.00137.0012,2060.05%
2024/10/224.3135.883136.00137.501.32,2060.06%
2024/10/211.2135.776133.17137.00-4.82,217-0.22%
2024/10/183134.332135.00133.5012,2080.05%
2024/10/172133.002132.75133.0002,2160.00%
2024/10/165133.3000.00134.0052,2300.22%
2024/10/151139.0000.00135.0012,2620.04%
2024/10/140.2138.003.1137.13138.00-2.92,265-0.13%
2024/10/115136.804135.13134.0012,2690.04%
2024/10/091131.001136.49130.0002,3080.00%
2024/10/0700.001129.00131.00-12,380-0.04%
2024/10/043127.002126.00126.5012,4950.04%
2024/10/013130.8300.00133.0032,5970.12%
2024/09/302132.002132.50129.0002,7490.00%
2024/09/271133.004131.00131.00-33,107-0.10%
2024/09/261135.5000.00134.0013,2920.03%
2024/09/252135.751137.00135.0013,3490.03%
2024/09/242.1135.544136.88135.50-23,362-0.06%
2024/09/238143.698143.50139.5003,3630.00%
2024/09/208142.3113.2142.83142.50-5.23,343-0.15%
2024/09/199.1139.0110.2140.40140.50-1.13,269-0.03%
2024/09/182131.005130.80130.00-33,193-0.09%
2024/09/1600.000128.00127.5003,1990.00%
2024/09/139127.946126.83126.5033,2090.09%
2024/09/125123.803128.00128.5023,2480.06%
2024/09/1100.001118.00117.00-13,267-0.03%
2024/09/101.1117.192119.50117.00-13,312-0.03%
2024/09/092120.001119.50121.0013,3400.03%
2024/09/062123.251.5121.67122.500.53,3680.01%
2024/09/051.5123.002.1121.48120.00-0.63,405-0.02%
2024/09/041.1121.645123.70120.00-3.93,508-0.11%
2024/09/031128.0000.00128.5013,5860.03%
2024/09/022131.750.5132.00130.501.53,6240.04%
2024/08/304132.255134.10132.00-13,623-0.03%
2024/08/298132.193132.32131.5053,6130.14%
2024/08/288.1140.497144.50137.001.13,6030.03%
2024/08/2711.5139.358141.17140.503.53,5860.10%
2024/08/265.4139.201.1139.10136.004.33,5450.12%
2024/08/237140.219139.73140.50-23,544-0.06%
2024/08/225.5141.236141.08141.50-0.53,547-0.01%
2024/08/218.2141.5710.2142.32140.50-23,605-0.06%
2024/08/2027.1141.3129.2142.46143.50-2.13,648-0.06%
2024/08/196.1131.0919.1135.10137.50-12.93,467-0.37%
2024/08/166126.086125.83125.0003,3600.00%
2024/08/151118.501117.50118.0003,2560.00%
2024/08/144118.501118.00115.5033,2650.09%
2024/08/134117.253114.00115.0013,2490.03%
2024/08/1200.002108.75108.50-23,238-0.06%
2024/08/092106.751107.00105.5013,2290.03%
2024/08/071104.505101.80104.50-43,248-0.12%
2024/08/06593.75292.3597.0033,2450.09%
2024/08/052.1101.0000.00101.002.13,2110.07%
2024/08/0100.002118.00117.00-23,206-0.06%
2024/07/3100.000113.50114.0003,1960.00%
2024/07/301112.003110.67112.00-23,206-0.06%
2024/07/2900.001110.50110.50-13,207-0.03%
2024/07/264112.5000.00113.5043,2120.12%
2024/07/232116.252.1116.52116.50-0.13,2550.00%
2024/07/222.1116.983.1116.16115.50-13,282-0.03%
2024/07/191119.502119.00119.00-13,269-0.03%
2024/07/184119.000.1120.50119.503.93,2560.12%
2024/07/171125.0000.00124.5013,2330.03%
2024/07/1612.1124.5915.1124.35123.50-3.13,224-0.09%
2024/07/1510127.554.3128.71129.005.73,1960.18%
2024/07/122.1129.103.3129.43130.00-1.23,188-0.04%
2024/07/116.2134.037.5134.10132.00-1.33,177-0.04%
2024/07/1000.001.1131.50133.00-1.13,128-0.03%
2024/07/096130.173131.00130.0033,1120.10%
2024/07/089.1130.858132.00133.001.13,0570.04%
2024/07/0513.1131.124132.75129.009.12,9350.31%
2024/07/0417.4130.3713.5131.19133.503.82,8090.14%
2024/07/0330.3128.0226.1127.20125.504.22,6500.16%
2024/07/028120.1911.2121.08125.50-3.22,288-0.14%
2024/07/012111.754111.52114.50-22,091-0.10%
2024/06/281104.505.1105.01104.50-4.12,033-0.20%
2024/06/2711108.8214107.71107.00-32,007-0.15%
2024/06/264109.2310107.30110.00-61,980-0.30%
2024/06/2510106.5015105.00105.50-51,940-0.26%
2024/06/2400.001.2105.17105.50-1.21,937-0.06%
2024/06/216105.753.2105.87105.002.81,9270.15%
2024/06/2012.1102.4616.5103.56105.00-4.51,897-0.23%
2024/06/1919.2104.7851.2104.63104.00-32.11,876-1.71%
2024/06/182.3101.895101.88103.00-2.71,784-0.15%
2024/06/173797.8736.497.9098.100.61,7460.03%
2024/06/1428.1100.617102.57100.0021.11,6991.24%
2024/06/1327102.395102.70102.50221,6641.32%
2024/06/1222103.1847104.62104.00-251,627-1.54%
2024/06/1127106.334108.50106.00231,5801.46%
2024/06/0710114.905116.50117.5051,4680.34%
2024/06/061109.0010111.30110.00-91,361-0.66%
2024/06/052109.5000.00107.0021,3100.15%
2024/06/042110.502109.50108.5001,3150.00%
2024/06/031110.001108.00111.0001,2950.00%
2024/05/313.1108.630.1108.21107.5031,2480.24%
2024/05/304111.380.2111.00110.003.81,2140.31%
2024/05/292.1114.831117.00114.501.11,1800.09%
2024/05/286113.177117.14117.50-11,148-0.09%
2024/05/2721.2117.0428117.27114.00-6.91,111-0.62%
2024/05/243109.647110.14109.50-41,040-0.38%
2024/05/233103.3315101.40102.50-12948-1.27%
2024/05/22795.00194.9095.1068590.70%
2024/05/210.296.90497.0296.70-3.8840-0.45%
2024/05/20797.7400.0097.0078250.85%
2024/05/172.296.94497.0095.80-1.8793-0.23%
2024/05/1600.003.295.2895.70-3.2765-0.42%
2024/05/15191.70191.5091.6007180.00%
2024/05/142.191.6100.0092.002.17170.29%
2024/05/13292.99092.8092.7027080.28%
2024/05/100.190.1000.0091.000.16830.01%
2024/05/09191.2000.0091.0016750.15%
2024/05/0800.00191.6091.00-1665-0.15%
2024/05/07189.80290.1090.80-1657-0.15%
2024/05/03291.50091.5090.5026450.31%
2024/05/02289.8500.0089.5026260.32%
2024/04/29094.4000.0091.3006000.00%
2024/04/2600.00191.6090.80-1548-0.18%
2024/04/2500.00188.6087.70-1513-0.19%
2024/04/23084.1000.0084.7004990.00%
2024/04/22183.1000.0083.4014990.20%
2024/04/19186.00387.1786.10-2490-0.41%
2024/04/18188.97287.5087.90-1481-0.20%
2024/04/17587.60387.4387.8024880.41%
2024/04/16184.5000.0084.4014760.21%
2024/04/1500.00186.8087.50-1461-0.22%
2024/04/1200.00186.0086.00-1440-0.23%
2024/04/100.785.8100.0085.200.74250.15%
2024/04/09085.1000.0085.0004180.00%
2024/04/08084.401.184.6785.60-1.1414-0.27%
2024/04/03083.2000.0084.4004040.00%
2024/04/02284.0000.0084.4023990.50%
2024/04/01083.30183.0083.20-1386-0.26%
2024/03/29181.900.681.9681.900.43810.10%
2024/03/28282.0000.0081.9023800.53%
2024/03/27082.60184.0082.70-1377-0.26%
2024/03/26280.00080.4080.0023570.56%
2024/03/22181.4000.0080.9013450.29%
2024/03/21181.3000.0081.3013440.29%
2024/03/20281.702.382.5881.50-0.3345-0.09%
2024/03/192.181.79081.9082.102.13330.63%
2024/03/18181.70181.8081.6003260.00%
2024/03/14180.8000.0080.7013120.32%
2024/03/08078.6000.0078.9002870.00%
2024/03/0700.00177.8077.80-1269-0.37%
2024/03/05078.4000.0077.7002650.00%
2024/03/04877.3600.0077.3082603.07%
2024/03/01078.60279.3078.10-2254-0.78%
2024/02/29379.3700.0079.2032491.20%
2024/02/27479.75579.1078.90-1233-0.43%
2024/02/26179.00578.1079.00-4198-2.02%
2024/02/2300.000.173.4073.00-0.1178-0.05%
2024/02/21073.60074.0073.4001830.00%
2024/02/15272.350.173.0072.201.91851.03%
2024/02/05075.4000.0074.5001810.00%
2024/01/29274.5000.0076.2021901.05%
2024/01/250.274.8500.0074.900.21870.09%
2024/01/24275.3000.0075.0021861.08%
2024/01/16075.40174.8075.50-1178-0.56%
2024/01/120.174.9800.0074.500.11760.07%
2024/01/1100.00174.9075.60-1173-0.58%
2024/01/10371.90171.5071.5021501.33%
2024/01/09573.3000.0073.2051453.43%
2024/01/0500.00474.0873.90-4146-2.73%
2024/01/0300.001.173.6574.00-1.1146-0.75%
2023/12/2900.000.674.2073.90-0.6155-0.42%
2023/12/25173.5000.0073.3011590.63%
2023/12/22173.90173.9073.9001590.00%
2023/12/200.174.1900.0073.800.11600.03%
2023/12/190.175.4000.0073.700.11600.03%
2023/12/180.175.000.274.9074.60-0.1161-0.06%
2023/12/15173.8000.0074.5011590.63%
2023/12/13173.0000.0073.2011550.64%
2023/12/12173.2000.0073.5011550.64%
2023/12/11273.7000.0073.7021621.23%
2023/12/0800.00373.1073.10-3162-1.85%
2023/12/070.174.0000.0073.100.11630.06%
2023/12/05073.7000.0073.8001650.02%
2023/12/040.275.2000.0074.300.21650.12%
2023/11/28073.5000.0073.5001630.02%
2023/11/2400.00173.9073.50-1182-0.55%
2023/11/2200.000.174.1074.40-0.1189-0.05%
2023/11/210.172.9000.0072.500.11850.05%
2023/11/200.173.1900.0073.400.11840.03%
2023/11/13171.7000.0071.2011850.54%
2023/11/10171.90272.0571.80-1185-0.54%
2023/11/07569.740.169.9069.504.91892.58%
2023/11/060.170.1000.0070.100.12000.05%
2023/10/1700.00071.5070.100249-0.01%
2023/10/13170.9000.0070.8012600.38%
2023/10/11071.100.171.3070.300269-0.02%
2023/10/06171.3000.0071.3012760.36%
2023/10/0200.001068.9469.10-10288-3.47%
2023/09/280.169.1000.0069.100.12900.03%
2023/09/26069.6000.0068.6002940.00%
2023/09/21070.3000.0069.6003020.00%
2023/09/14170.9000.0071.5013090.32%
2023/09/08071.3000.0070.9003100.00%
2023/09/07171.31171.5071.2003150.01%
2023/09/051071.0000.0070.90103223.10%
2023/09/0100.000.271.2371.20-0.2333-0.06%
2023/08/3100.000.370.6070.40-0.3333-0.08%
2023/08/300.579.2800.0079.100.53310.16%
2023/08/29079.5800.0079.4003230.01%
2023/08/280.179.6600.0079.500.13200.04%
2023/08/25179.2000.0079.6013200.31%
2023/08/23079.2300.0079.3003230.01%
2023/08/180.280.00179.9079.10-0.8325-0.25%
2023/08/1500.00178.1079.00-1320-0.31%
2023/08/11278.70579.2078.70-3315-0.95%
2023/08/10279.3000.0079.2023100.64%
2023/08/020.181.30180.7080.80-0.9331-0.27%
2023/07/2600.00281.2080.80-2339-0.59%
2023/07/25582.56582.1282.2003370.00%
2023/07/21180.6000.0080.7013190.31%
2023/07/183.681.4000.0081.003.63281.10%
2023/07/17182.5000.0082.5013350.30%
2023/07/140.281.40280.6081.10-1.8343-0.52%
2023/07/13280.00180.6080.2013530.28%
2023/07/12280.80580.8080.90-3351-0.85%
2023/07/111.281.90282.0081.90-0.8346-0.23%
2023/07/05184.900.485.0084.700.63640.16%
2023/07/0400.00284.7084.80-2371-0.54%
2023/07/03085.00384.4084.60-3377-0.79%
2023/06/270.183.2000.0083.100.13940.01%
2023/06/16184.0000.0083.5014340.23%
2023/06/13184.0000.0084.0015070.20%
2023/06/1200.00384.1084.00-3517-0.58%
2023/06/09186.0000.0085.8015210.19%
2023/06/0800.000.187.2086.00-0.1540-0.02%
2023/06/07187.10286.7086.70-1543-0.19%
2023/06/021.185.3600.0085.101.15510.20%
2023/06/011.585.960.186.3085.801.55520.26%
2023/05/31286.1000.0086.3025580.36%
2023/05/300.187.0000.0086.000.15590.02%
2023/05/29185.1000.0086.0015680.18%
2023/05/2600.00084.9084.4005720.00%
2023/05/22085.2000.0084.6006230.00%
2023/05/190.185.0000.0084.300.16260.02%
2023/05/1600.00282.6082.60-2626-0.32%
2023/05/12283.3000.0083.1026390.31%
2023/05/112.285.28185.3084.601.26400.19%
2023/05/10187.3100.0087.2016320.16%
2023/05/09088.5000.0088.0006340.00%
2023/05/08189.4000.0089.1016350.16%
2023/05/05189.30189.1089.3006360.00%
2023/05/0400.00688.5088.50-6636-0.94%
2023/04/26287.70187.7087.3016620.15%
2023/04/251088.001086.7086.7006660.00%
2023/04/2100.00488.3588.20-4682-0.59%
2023/04/190.191.7000.0091.200.16710.01%
2023/04/1800.002.391.6392.80-2.3662-0.35%
2023/04/1400.00090.5090.6006470.00%
2023/04/130.190.3500.0090.000.16440.02%
2023/04/12094.00191.2091.10-1633-0.16%
2023/04/11092.03590.9691.10-5630-0.79%
2023/04/10192.1000.0092.1016230.16%
2023/03/310102.50293.4093.40-2609-0.33%
2023/03/29093.2000.0093.0006080.00%
2023/03/28094.0000.0093.5006140.00%
2023/03/2400.00195.4095.40-1601-0.17%
2023/03/23194.0000.0093.8015900.17%
2023/03/22294.6000.0094.2025890.34%
2023/03/20093.91293.7093.40-2597-0.33%
2023/03/17493.88793.8993.90-3607-0.49%
2023/03/161093.87593.3691.0055910.85%
2023/03/15190.00191.2092.4005520.00%
2023/03/14090.50189.5089.50-1544-0.18%
2023/03/13188.5000.0087.9015470.18%
2023/03/1000.00191.3091.30-1533-0.19%
2023/03/0900.001.193.8693.10-1.1533-0.21%
2023/03/07392.5000.0092.5035210.58%
2023/03/061.191.4000.0091.401.15170.21%
2023/03/0100.00192.5092.20-1513-0.19%
2023/02/24590.94390.6090.6025040.40%
2023/02/2300.008.291.2191.40-8.2499-1.64%
2023/02/22290.45790.4790.30-5490-1.02%
2023/02/21189.5000.0090.1014720.21%
2023/02/20188.60189.5089.5004770.00%
2023/02/1400.00086.4086.5005470.00%
2023/02/13285.7500.0085.9025510.36%
2023/02/10388.2700.0088.2035440.55%
2023/02/0800.00190.0089.40-1536-0.19%
2023/02/0700.00288.4089.20-2531-0.38%
2023/02/06187.7000.0088.2015280.19%
2023/02/03088.7000.0088.2005250.00%
2023/02/0100.00188.9089.00-1518-0.19%
2023/01/31287.7000.0087.9025070.39%
2023/01/3000.00287.1086.90-2507-0.39%
2023/01/1300.00086.3085.2004940.00%
2023/01/1200.000.186.1086.20-0.1491-0.02%
2023/01/1100.00185.5085.50-1485-0.21%
2023/01/101.184.2400.0083.701.14760.22%
2023/01/0600.00182.0082.50-1474-0.21%
2023/01/05180.5000.0080.8014860.21%
2022/12/28179.2000.0079.3014960.20%
2022/12/23179.8000.0080.3015010.20%
2022/12/22180.5000.0080.5015030.20%
2022/12/21080.5000.0080.2005100.00%
2022/12/20781.5700.0080.5075091.37%
2022/12/16085.101085.1084.50-10507-1.97%
2022/12/12588.30289.4088.3034980.60%
2022/12/09587.8000.0087.3054881.02%
2022/12/07186.0000.0085.8014750.21%
2022/12/062.187.1600.0086.602.14780.43%
2022/12/05488.20389.0788.2014870.21%
2022/12/0200.00887.4887.70-8476-1.68%
2022/12/01286.90287.1086.5004730.00%
2022/11/30185.7000.0085.9014740.21%
2022/11/290.185.2900.0085.400.14820.01%
2022/11/28084.70383.2084.60-3489-0.60%
2022/11/25184.1000.0084.1015090.20%
2022/11/24386.0000.0085.9035290.57%
2022/11/22184.9000.0085.4015550.18%
2022/11/181.186.4600.0085.301.15710.19%
2022/11/1700.00587.2086.50-5570-0.88%
2022/11/16886.95686.9586.5025720.35%
2022/11/1122.186.911085.9084.8012.15952.02%
2022/11/10287.35487.3384.30-2584-0.34%
2022/11/02177.1000.0077.0016680.15%
2022/10/2700.00072.5072.9006660.00%
2022/10/21074.3000.0074.0006620.00%
2022/10/13179.50177.6074.1006540.00%
2022/10/1100.001181.7480.40-11643-1.71%
2022/10/06483.35183.1082.8036550.46%
2022/10/03578.6400.0078.8056530.77%
2022/09/30177.6000.0078.8016550.15%
2022/09/29777.4400.0076.4076551.07%
2022/09/2800.00174.8074.80-1654-0.15%
2022/09/2600.001879.1178.50-18647-2.78%
2022/09/23283.5000.0082.3026480.31%
2022/09/20185.5000.0085.2016480.15%
2022/09/19185.80184.8084.8006530.00%
2022/09/16286.60186.7086.9016520.15%
2022/09/15187.304.187.9387.30-3.1658-0.47%
2022/09/1300.00186.9086.30-1649-0.15%
2022/09/122.185.7400.0085.402.16560.31%
2022/09/08282.5000.0082.5026500.31%
2022/09/0700.00179.6079.90-1659-0.15%
2022/09/06181.4000.0080.6016560.15%
2022/09/05185.00182.5082.5006620.00%
2022/09/021.186.29385.7385.50-1.9674-0.29%
2022/09/01587.2200.0085.6056680.75%
2022/08/31492.00192.1092.2036480.46%
2022/08/30191.0000.0092.0016260.16%
2022/08/29090.3000.0089.8006050.00%
2022/08/2500.00189.6090.00-1586-0.17%
2022/08/2300.00187.3087.30-1581-0.17%
2022/08/2200.00588.6287.60-5578-0.86%
2022/08/19589.861.190.5788.803.95760.68%
2022/08/18691.17291.0090.4045620.71%
2022/08/17489.9500.0089.8045480.73%
2022/08/16389.6300.0089.1035530.54%
2022/08/1200.00188.8088.60-1545-0.18%
2022/08/11591.16292.7088.6035380.56%
2022/08/10187.30289.0091.40-1501-0.20%
2022/08/090.184.0000.0083.100.14580.02%
2022/08/08080.8000.0083.4004590.00%
2022/08/02080.1000.0079.7004830.00%
2022/07/1400.00277.5878.00-2557-0.37%
2022/07/0800.00375.0775.60-3570-0.53%
2022/07/0700.00172.2072.70-1576-0.17%
2022/07/0600.00170.4069.90-1586-0.17%
2022/07/0500.00172.2072.40-1629-0.16%
2022/07/0400.00172.3070.60-1643-0.16%
2022/07/0100.00174.6072.00-1679-0.15%
2022/06/20079.90675.4075.00-61,101-0.54%
2022/06/170.179.90180.3080.00-11,238-0.08%
2022/06/1600.00286.7582.90-21,263-0.16%
2022/06/1500.00184.8084.10-11,277-0.08%
2022/06/14184.30083.6083.8011,3170.07%
2022/06/13186.00286.2086.10-11,336-0.07%
2022/06/10184.2000.0084.1011,3830.07%
2022/06/09084.90184.9085.00-11,456-0.07%
2022/06/08184.40284.8084.50-11,490-0.07%
2022/06/0700.000.383.8184.10-0.31,553-0.02%
2022/06/060.383.94183.7083.80-0.81,590-0.05%
2022/06/02383.9700.0083.5031,6710.18%
2022/05/3100.00184.9084.00-11,834-0.05%
2022/05/3000.00183.2082.80-12,110-0.05%
2022/05/27181.60182.9081.7002,3250.00%
2022/05/24281.7500.0081.2022,5630.08%
2022/05/2000.00384.4384.00-32,656-0.11%
2022/05/19183.9000.0084.1012,7070.04%
2022/05/18386.17186.1086.1022,8090.07%
2022/05/17085.80186.8087.00-12,864-0.03%
2022/05/1600.00283.5583.40-22,979-0.07%
2022/05/1300.00181.8083.20-13,135-0.03%
2022/05/12281.70181.3080.3013,3340.03%
2022/05/11183.90183.3083.0003,6170.00%
2022/05/1000.00278.9081.90-24,126-0.05%
2022/05/06182.6000.0082.0014,7120.02%
2022/04/2800.000.383.7082.20-0.35,749-0.01%
2022/04/26083.9000.0084.0006,4970.00%
2022/04/252.285.54584.9084.90-2.86,761-0.04%
2022/04/22289.80191.2090.0016,8620.01%
2022/04/21190.30189.5090.7006,9940.00%
2022/04/19090.7000.0089.5007,5210.00%
2022/04/18188.90189.8089.4007,6970.00%
2022/04/15290.20290.1090.0007,8740.00%
2022/04/14092.2000.0091.6008,2160.00%
2022/04/13192.8000.0093.0018,5340.01%
2022/04/12293.20192.2092.2018,9180.01%
2022/04/11494.40292.4492.2029,1770.02%
2022/04/0800.00596.7097.90-59,375-0.05%
2022/04/07497.10799.1395.80-39,726-0.03%
2022/04/06699.38599.9299.1019,8240.01%
2022/04/01698.50499.0599.8029,8090.02%
2022/03/31899.885100.3699.2039,7980.03%
2022/03/3024102.8325102.72100.50-19,761-0.01%
2022/03/29498.15698.4597.70-29,631-0.02%
2022/03/286100.154100.4599.6029,6060.02%
2022/03/256101.18799.6498.70-19,567-0.01%
2022/03/246100.087100.43100.50-19,545-0.01%
2022/03/238100.215.1100.7998.5039,5110.03%
2022/03/222499.7724.299.5799.60-0.29,4630.00%
2022/03/21295.105.195.9895.30-3.19,324-0.03%
2022/03/18293.10293.8593.8009,3170.00%
2022/03/1700.001.294.5594.90-1.29,330-0.01%
2022/03/16390.802.391.1490.200.79,3520.01%
2022/03/15689.635.189.8689.600.99,3880.01%
2022/03/145.491.764.392.0991.101.19,3610.01%
2022/03/11794.34294.4093.8059,2890.05%
2022/03/10697.08596.8495.9019,2540.01%
2022/03/09493.752.293.9593.301.89,1900.02%
2022/03/081095.534.295.0893.005.89,1620.06%
2022/03/07895.383.396.2095.104.79,0860.05%
2022/03/045100.364.2101.0099.700.99,0170.01%
2022/03/0341.1106.6135106.20103.506.18,9450.07%
2022/03/0221.199.6927100.73102.50-5.98,672-0.07%
2022/03/0128102.1626101.67101.0028,4560.02%
2022/02/25295.50197.6096.0018,3340.01%
2022/02/24695.551094.2393.50-48,297-0.05%
2022/02/23597.30197.6198.0048,2900.05%
2022/02/22696.53697.1896.8008,2640.00%
2022/02/21999.474.199.8199.304.98,2030.06%
2022/02/1818100.4114100.84101.0048,1630.05%
2022/02/179.1102.348102.75101.001.18,0690.01%
2022/02/1615104.9317105.21103.50-28,012-0.02%
2022/02/1539103.0333102.53102.0067,9140.08%
2022/02/1422.1104.1612.1104.12102.00107,8110.13%
2022/02/1136111.0345110.89113.00-97,623-0.12%
2022/02/1060.2113.6852113.38111.008.17,3440.11%
2022/02/0944.1109.7268111.19114.00-23.96,844-0.35%
2022/02/0815101.0523101.27104.00-86,451-0.12%
2022/02/071497.03697.4397.2086,2860.13%
2022/01/264296.435096.2496.50-86,205-0.13%
2022/01/2526.298.962597.5694.501.26,0270.02%
2022/01/2440101.3036101.23102.0045,8330.07%
2022/01/2193107.3881108.14102.50125,6220.21%
2022/01/2052108.6249108.75111.5035,2820.06%
2022/01/1937101.5145102.69105.00-84,752-0.17%
2022/01/1835103.0343103.60101.50-84,541-0.18%
2022/01/1710196.519797.0797.5044,3140.09% 大買/
2022/01/141097.501397.1897.10-34,195-0.07%
2022/01/1340.5101.523199.4898.409.54,0640.23%
2022/01/1212102.2125103.76106.50-133,814-0.34%
2022/01/111698.541699.6097.0003,5210.00%
2022/01/1015.597.311998.1799.00-3.53,340-0.10%
2022/01/0792101.1786101.95102.5063,1550.19%
2022/01/064499.5747100.05103.00-32,799-0.11%
2022/01/0565.398.636298.8698.803.22,4710.13%
2022/01/044696.004896.1899.60-22,082-0.10%
2022/01/034992.874192.2191.9081,8080.44%
2021/12/3015884.65154.485.4088.003.61,5610.23% 大買/大賣/
2021/12/297.482.39581.3583.602.41,1930.20%
2021/12/27175.8000.0075.8011,0470.10%
2021/12/2400.00275.2074.30-21,040-0.19%
2021/12/22274.1000.0074.1021,0280.19%
2021/12/16278.0500.0076.4029760.20%
2021/12/1400.00177.0077.60-1931-0.11%
2021/12/13178.60278.3578.30-1901-0.11%
2021/12/09678.23978.5079.70-3800-0.38%
2021/12/08177.00077.4076.1017330.13%
2021/12/03170.8000.0071.1016880.15%
2021/12/021270.8500.0070.50126881.74%
2021/12/0100.00172.6072.60-1679-0.15%
2021/11/3000.008.173.4872.70-8.1673-1.20%
2021/11/2900.001170.4470.20-11656-1.68%
2021/11/2600.00269.9069.80-2649-0.31%
2021/11/24172.6000.0071.8016390.16%
2021/11/23274.50172.9072.6016450.15%
2021/11/22275.45174.8074.3016250.16%
2021/11/1800.00271.5071.10-2555-0.36%
2021/11/1700.00371.4070.70-3549-0.55%
2021/11/1600.00171.0070.00-1533-0.19%
2021/11/151.271.17171.2071.400.25200.03%
2021/11/12369.80369.9371.3004920.00%
2021/11/11469.18168.2067.9034610.65%
2021/11/10570.28169.5069.5044050.99%
2021/11/09269.201169.4569.30-9390-2.31%
2021/11/08169.00769.5669.10-6381-1.57%
2021/11/051668.4600.0069.40163704.32%
2021/11/04567.38268.4068.6033480.86%
2021/11/0300.00266.4067.00-2322-0.62%
2021/11/0100.00164.0063.50-1280-0.36%
2021/10/28263.6000.0063.8022750.73%
2021/10/27263.5000.0064.5022720.73%
2021/10/261.162.9800.0063.201.12600.41%
2021/10/25263.45263.1063.0002460.00%
2021/10/2200.00258.6058.90-2203-0.98%
2021/10/21058.5000.0058.1002020.01%
2021/10/15055.4000.0055.5002040.00%
2021/10/14059.5000.0055.3002060.00%
2021/10/0800.00154.5054.20-1208-0.48%
2021/10/05054.9000.0053.3002180.00%
2021/09/27157.2000.0057.2012290.44%
2021/09/24357.3000.0057.5032291.31%
2021/09/23257.4000.0057.3022320.86%
2021/09/22757.1000.0057.2072333.00%
2021/09/16157.8000.0057.7012370.42%
2021/09/15157.4000.0057.8012380.42%
2021/09/14157.3000.0057.4012380.42%
2021/09/13257.6000.0057.2022380.84%
2021/09/06057.3000.0057.3002310.00%
2021/09/02157.2000.0057.2012290.44%
2021/08/31158.7000.0058.2012240.44%
2021/08/3000.00159.0059.00-1224-0.45%
2021/08/27462.1000.0062.3042181.83%
2021/08/2000.00059.0059.3002080.00%
2021/08/1900.00259.1558.90-2208-0.96%
2021/07/3000.00260.0059.80-2236-0.84%
2021/07/2200.00160.9061.00-1265-0.38%
2021/07/2100.00159.8059.90-1277-0.36%
2021/07/1300.00160.2060.00-1341-0.29%
2021/07/07161.20561.9061.20-4399-1.00%
2021/06/30159.2000.0059.2015360.19%
2021/06/16158.90358.7758.80-2613-0.33%
2021/06/1500.00058.9059.1006150.00%
2021/06/11158.7000.0058.9016160.16%
2021/06/0400.00259.3059.10-2641-0.31%
2021/06/0300.00358.6059.80-3654-0.46%
2021/06/0200.00259.0558.50-2704-0.28%
2021/06/01357.80258.5059.2017170.14%
2021/05/24156.0000.0056.2017420.13%
2021/05/19454.3500.0055.5047540.53%
2021/05/14054.6000.0055.4007620.00%
2021/05/13253.60255.1555.1007620.00%
2021/05/12555.6000.0056.1057610.66%
2021/05/10263.0000.0062.8027500.27%
2021/05/0700.00162.7062.70-1752-0.13%
2021/05/04260.95161.5060.9017560.13%
2021/04/29165.7000.0065.7017390.14%
2021/04/26366.3000.0065.7037210.42%
2021/04/2300.00165.0065.70-1716-0.14%
2021/04/22166.00466.3564.90-3712-0.42%
2021/04/21168.0000.0067.4016930.14%
2021/04/2000.00166.4066.50-1674-0.15%
2021/04/19565.40265.7065.4036620.45%
2021/04/1600.00165.7065.70-1672-0.15%
2021/04/1500.00665.6366.00-6666-0.90%
2021/04/1400.00263.0564.20-2653-0.31%
2021/04/13465.402367.3063.50-19639-2.97%
2021/04/12365.47966.1465.90-6618-0.97%
2021/04/0900.00265.0564.90-2604-0.33%
2021/04/081165.4500.0065.30115911.86%
2021/04/0700.00265.8065.60-2562-0.36%
2021/04/06563.10963.3264.50-4526-0.76%
2021/04/01761.6100.0061.2074811.46%
2021/03/31761.114.161.4461.302.94660.62%
2021/03/2900.00157.7057.30-1421-0.24%
2021/03/24158.100.257.1057.600.84280.19%
2021/03/230.258.1900.0058.100.24280.04%
2021/03/19157.0000.0056.5014340.23%
2021/03/18057.6000.0057.6004350.00%
2021/03/17157.9000.0057.6014520.22%
2021/03/16157.5000.0057.5014710.21%
2021/03/15157.8000.0057.8014800.21%
2021/03/1200.00257.8057.60-2492-0.41%
2021/03/1100.00357.6358.00-3499-0.60%
2021/03/10058.50159.1058.00-1502-0.20%
2021/03/09257.65358.3358.70-1514-0.19%
2021/03/0811.161.14360.9759.708.15181.56%
2021/03/04057.8000.0057.8005000.00%
2021/03/03057.8000.0057.8006260.00%
2021/02/2600.00257.8057.80-2639-0.31%
2021/02/2500.00157.7057.70-1658-0.15%
2021/02/23059.0000.0057.9008270.00%
2021/02/2200.00258.1058.00-2899-0.22%
2021/02/17155.8000.0056.8018910.11%
2021/02/04055.6000.0055.5008820.00%
2021/02/0200.00654.8055.10-6882-0.68%
2021/02/0100.00052.9053.7008740.00%
2021/01/29053.90254.3053.90-2874-0.23%
2021/01/2800.00254.0053.70-2869-0.23%
2021/01/2600.00153.8053.50-1861-0.12%
2021/01/2500.00352.7053.60-3857-0.35%
2021/01/22052.3000.0052.4008530.00%
2021/01/15152.7000.0052.9018430.12%
2021/01/13152.9000.0052.4018560.12%
2021/01/11152.6000.0052.1018490.12%
2021/01/0800.00153.9053.90-1835-0.12%
2021/01/0400.00155.2056.20-1822-0.12%
2020/12/29154.0000.0054.1018390.12%
2020/12/24254.35254.4054.3008360.00%
2020/12/1800.00054.2054.2008290.00%
2020/12/16154.8000.0054.6018280.12%
2020/12/14155.3000.0055.1018190.12%
2020/12/11155.5000.0055.2018130.12%
2020/12/10456.98457.2856.7007950.00%
2020/12/09258.3000.0058.6027760.26%
2020/12/07356.53257.1056.5017500.13%
2020/12/0400.00157.7057.00-1741-0.13%
2020/12/03257.9500.0057.5027480.27%
2020/12/02658.821058.7858.60-4749-0.53%
2020/12/01959.761259.3959.40-3739-0.41%
2020/11/301460.44860.3959.9067300.82%
2020/11/271360.111060.2159.4036960.43%
2020/11/2600.00157.7057.40-1564-0.18%
2020/11/2500.00756.8957.00-7549-1.27%
2020/11/23658.08158.4057.6055150.97%
2020/11/20757.91757.8658.3004750.00%
2020/11/19256.051355.8257.20-11344-3.19%
2020/11/18152.1000.0052.0012680.37%
2020/11/17451.6000.0051.6042631.52%
2020/11/1200.00151.0050.60-1265-0.38%
2020/11/09249.9000.0049.9022680.74%
2020/11/0600.00150.0049.85-1270-0.37%
2020/11/0500.00249.4549.45-2271-0.74%
2020/10/23150.2000.0050.1012810.35%
2020/10/22150.60451.5050.50-3285-1.05%
2020/10/1900.00248.4848.55-2284-0.70%
2020/10/12448.7800.0048.5543421.17%
2020/10/08050.0000.0049.8003480.00%
2020/10/0700.00252.1052.00-2338-0.59%
2020/10/06152.20352.1752.40-2333-0.60%
2020/10/05351.5700.0051.9033370.89%
2020/09/281150.0000.0050.00113513.13%
2020/09/25149.8000.0050.0013560.28%
2020/09/15151.8000.0051.8013530.28%
2020/09/08352.77253.1552.0013640.27%
2020/09/07253.0000.0053.9023470.58%
2020/09/0400.00252.2052.50-2335-0.60%
2020/08/17350.4000.0050.5033390.88%
2020/08/06151.0000.0051.0013340.30%
2020/07/3100.00250.4050.50-2392-0.51%
2020/07/2700.00149.9549.95-1404-0.25%
2020/07/2400.00251.2050.30-2411-0.49%
2020/07/2300.00451.8051.50-4411-0.97%
2020/07/22952.71152.0052.0084131.94%
2020/07/2100.00152.5052.40-1391-0.26%
2020/07/1000.00749.5049.50-7490-1.43%
2020/07/08149.75149.8549.8004830.00%
2020/07/07550.06250.2050.1034820.62%
2020/06/1800.00349.0548.85-3544-0.55%
2020/06/16148.65448.4648.60-3550-0.54%
2020/06/11148.0500.0047.8015700.18%
2020/06/09348.2700.0047.6535910.51%
2020/06/08148.5000.0048.5015990.17%
2020/05/2900.00147.5047.45-1598-0.17%
2020/05/2600.00145.6045.60-1595-0.17%
2020/05/25145.2000.0045.4016010.17%
2020/05/2200.00145.4545.40-1600-0.17%
2020/05/13246.83247.0847.1505940.00%
2020/05/11248.4500.0048.3025900.34%
2020/05/07151.40251.1549.20-1587-0.17%
2020/05/0500.00148.7548.60-1540-0.19%
2020/04/3000.00149.4049.20-1538-0.19%
2020/04/29148.85349.1248.85-2540-0.37%
2020/04/27148.45348.3848.45-2543-0.37%
2020/04/23349.20148.4048.4025330.37%
2020/04/22147.55548.1948.45-4526-0.76%
2020/04/21547.93448.5847.9015170.19%
2020/04/201250.431550.6349.50-3502-0.60%
2020/04/171548.73649.1050.0094531.98%
2020/04/0900.00146.0545.10-1410-0.24%
2020/04/08145.15144.7545.5504140.00%
2020/03/27745.36445.3944.0034100.73%
2020/03/2500.00142.2541.95-1374-0.27%
2020/03/24540.90540.7040.5503660.00%
2020/03/23238.10238.4537.8003580.00%
2020/03/1600.00539.8639.35-5354-1.41%
2020/03/10149.9500.0050.1013720.27%
2020/03/02151.2000.0051.2013810.26%
2020/02/11252.00952.1952.40-7476-1.47%
2020/02/1000.00653.4353.10-6477-1.26%
2020/02/04253.4000.0053.4025050.40%
2020/01/16160.1000.0059.9015390.19%
2020/01/03161.7000.0061.5016930.14%
2019/12/31562.50562.6062.1007470.00%
2019/12/2500.00161.3061.20-1770-0.13%
2019/12/20161.0000.0060.9018040.12%
2019/12/1200.00161.0061.10-1899-0.11%
2019/12/09163.10264.0062.80-1932-0.11%
2019/11/2800.00161.8061.70-11,016-0.10%
2019/11/2700.00262.0061.40-21,046-0.19%
2019/11/06261.6500.0061.5021,5120.13%
2019/11/04162.3000.0061.9011,5020.07%
2019/10/31260.6000.0060.6021,5010.13%
2019/10/30261.6000.0061.5021,4930.13%
2019/10/29162.0000.0061.9011,4870.07%
2019/10/2500.00163.4063.00-11,479-0.07%
2019/10/24263.0000.0063.0021,4700.14%
2019/10/2300.000.363.5063.30-0.31,453-0.02%
2019/10/17261.20462.4062.90-21,415-0.14%
2019/10/1600.00158.6058.70-11,384-0.07%
2019/10/14558.2600.0057.0051,3590.37%
2019/10/0800.00161.2061.00-11,320-0.08%
2019/10/07165.00263.0062.20-11,306-0.08%
2019/10/0400.00166.7066.00-11,275-0.08%
2019/10/0300.00366.6066.40-31,278-0.23%
2019/10/02366.2000.0067.9031,2630.24%
2019/10/01366.3700.0066.1031,2570.24%
2019/09/27165.8000.0065.8011,2560.08%
2019/09/25266.40266.1066.8001,2530.00%
2019/09/24568.9600.0067.5051,2490.40%
2019/09/23169.8000.0069.8011,2070.08%
2019/09/20170.0000.0070.0011,2120.08%
2019/09/19270.20072.0070.2021,2050.17%
2019/09/18270.2000.0070.2021,2000.17%
2019/09/165.370.54271.0069.903.31,1750.28%
2019/09/12272.00272.0071.6001,1640.00%
2019/09/11472.4500.0072.4041,1520.35%
2019/09/101271.2000.0071.10121,1611.03%
2019/09/09471.3000.0071.2041,1610.34%
2019/09/0400.00271.3071.50-21,129-0.18%
2019/09/0300.00071.4071.2001,1200.00%
2019/09/02275.15175.0074.8011,0810.09%
2019/08/30175.00175.4075.0001,0430.00%
2019/08/29574.9000.0074.3051,0190.49%
2019/08/28277.4000.0076.8029640.21%
2019/08/27482.40681.8280.70-2915-0.22%
2019/08/26080.10878.4479.60-8841-0.95%
2019/08/23779.341580.4878.60-8782-1.02%
2019/08/22575.94276.2077.2036740.44%
2019/08/21874.9000.0075.0086251.28%
2019/08/1200.00672.6572.90-6601-1.00%
2019/08/0800.00469.9070.20-4634-0.63%
2019/08/05168.7000.0069.0017570.13%
2019/08/02270.2000.0070.0027630.26%
2019/08/01170.20171.9072.2007720.00%
2019/07/3000.00171.5071.00-1774-0.13%
2019/07/26171.90472.1872.00-3801-0.37%
2019/07/2500.00171.5071.40-1821-0.12%
2019/07/11372.10172.1071.9029360.21%
2019/07/1000.00174.6074.60-1935-0.11%
2019/07/0300.00173.7072.20-11,031-0.10%
2019/07/0100.00172.3072.80-11,075-0.09%
2019/06/2700.00172.8071.60-11,106-0.09%
2019/06/2000.00271.2071.50-21,258-0.16%
2019/06/18171.50171.4069.6001,3750.00%
2019/06/1000.00168.2068.20-11,994-0.05%
2019/06/05267.60167.4067.1012,1380.05%
2019/06/0400.00168.6068.60-12,170-0.05%
2019/05/29167.2000.0067.9012,2880.04%
2019/05/27267.0000.0066.7022,3210.09%
2019/05/2300.00169.9069.70-12,410-0.04%
2019/05/20269.60570.4070.80-32,648-0.11%
2019/05/17170.6000.0070.6012,6810.04%
2019/05/16973.7600.0070.6092,7490.33%
2019/05/1500.00376.2374.70-32,724-0.11%
2019/05/1400.00170.4070.00-12,692-0.04%
2019/05/09165.0000.0065.0012,6750.04%
2019/05/08168.2000.0068.2012,6690.04%
2019/04/301068.201068.5068.5002,7270.00%
2019/04/29269.2400.0068.1022,7190.07%
2019/04/26272.6000.0072.6022,7680.07%
2019/04/25173.9000.0073.8012,7810.04%
2019/04/24375.1700.0075.0032,7810.11%
2019/04/2200.00177.2077.00-12,803-0.04%
2019/04/191075.301175.8276.00-12,850-0.04%
2019/04/181476.61474.6074.60102,8760.35%
2019/04/17577.601277.7777.60-72,908-0.24%
2019/04/162877.213477.4377.40-62,913-0.21%
2019/04/1500.00578.0278.00-52,917-0.17%
2019/04/121577.571078.3577.2052,9480.17%
2019/04/11377.00678.0078.10-32,997-0.10%
2019/04/101776.881277.5377.1052,9840.17%
2019/04/09380.00381.0079.0002,9760.00%
2019/04/03380.87781.3380.00-43,084-0.13%
2019/04/0200.00180.2080.00-13,087-0.03%
2019/04/01179.70279.1078.10-13,093-0.03%
2019/03/2900.00281.0079.80-23,086-0.06%
2019/03/28279.55279.5078.5003,1530.00%
2019/03/27178.30180.4080.1003,2800.00%
2019/03/261179.43379.4378.4083,3010.24%
2019/03/251575.452076.3978.00-53,321-0.15%
2019/03/222279.621979.7278.3033,4580.09%
2019/03/21881.41881.4981.8003,6380.00%
2019/03/201582.671581.9882.5003,7350.00%
2019/03/191884.112784.2280.60-93,868-0.23%
2019/03/18478.931177.9582.00-73,871-0.18%
2019/03/15272.45973.1074.60-73,731-0.19%
2019/03/14071.7000.0072.0003,7200.00%
2019/03/13572.70672.7072.10-13,851-0.03%
2019/03/12471.70472.4071.8003,8820.00%
2019/03/111173.74572.8872.0063,9380.15%
2019/03/081370.681570.9371.50-23,923-0.05%
2019/03/071570.54871.0369.8073,9550.18%
2019/03/0600.00869.4570.50-83,982-0.20%
2019/03/05468.1000.0067.7044,0500.10%
2019/03/04469.3500.0068.7044,1260.10%
2019/02/271868.831169.1969.4074,2190.17%
2019/02/26869.851070.1869.50-24,292-0.05%
2019/02/252770.191970.8869.4084,4270.18%
2019/02/221472.111572.6971.30-14,591-0.02%
2019/02/212071.841671.8472.4044,8500.08%
2019/02/201669.061670.2171.5004,9530.00%
2019/02/19667.601268.2967.60-64,877-0.12%
2019/02/181466.431766.7267.30-34,873-0.06%
2019/02/151167.931368.6867.30-24,934-0.04%
2019/02/14665.62565.1065.0014,8710.02%
2019/02/132864.311164.7964.00174,9030.35%
2019/02/1200.002063.2865.40-204,980-0.40%
2019/02/11962.22062.1062.0095,0550.18%
2019/01/30662.601562.6962.60-95,055-0.18%
2019/01/291061.71861.9661.9025,0550.04%
2019/01/282063.1200.0062.50205,0530.40%
2019/01/25163.50164.0063.5005,0590.00%
2019/01/24662.65563.5663.6015,0690.02%
2019/01/232063.35862.7162.90125,0590.24%
2019/01/181061.341261.4362.40-24,996-0.04%
2019/01/17164.20264.4563.10-14,931-0.02%
2019/01/11464.48464.2864.8004,9100.00%
2019/01/10067.2000.0067.1004,8560.00%
2019/01/09170.0000.0069.2014,8190.02%
2019/01/07166.80366.4766.40-24,752-0.04%
2019/01/04664.87265.2065.0044,7330.08%
2019/01/03267.55770.3966.90-54,695-0.11%
2019/01/02270.6000.0069.5024,6320.04%
2018/12/28070.0000.0069.7004,6240.00%
2018/12/27671.7800.0070.5064,6060.13%
2018/12/26067.1000.0067.1004,4900.00%
2018/12/2500.00369.6068.10-34,470-0.07%
2018/12/21370.37369.2071.1004,3940.00%
2018/12/20369.5300.0069.8034,3000.07%
2018/12/1900.00172.8072.80-14,158-0.02%
2018/12/1800.00174.0072.30-14,112-0.02%
2018/12/171275.381174.4173.5014,0400.02%
2018/12/14979.313178.7979.00-223,861-0.57%
2018/12/13574.86474.1577.9013,6010.03%
2018/12/123277.13776.4976.40253,4480.72%
2018/12/111373.032072.4876.30-73,192-0.22%
2018/12/10268.60769.1169.40-52,949-0.17%
2018/12/07468.10368.7769.2012,9200.03%
2018/12/062069.621169.2467.0092,8650.31%
2018/12/04671.95670.2370.6002,6590.00%
2018/12/031269.052269.7768.90-102,570-0.39%
2018/11/301768.561568.0668.2022,4670.08%
2018/11/291369.38170.3069.60122,3940.50%
2018/11/2800.001269.7868.50-122,295-0.52%
2018/11/27172.00171.9071.7002,1960.00%
2018/11/26269.35169.8072.2012,1050.05%
2018/11/22370.53770.6768.50-41,901-0.21%
2018/11/211669.081968.7468.70-31,740-0.17%
2018/11/201268.31768.4668.8051,5330.33%
2018/11/19463.252862.0464.80-241,195-2.01%
2018/11/151157.95856.6958.0039390.32%
2018/11/14758.171358.0857.90-6904-0.66%
2018/11/131355.001254.1356.7017930.13%
2018/11/12455.98756.0056.20-3752-0.40%
2018/11/091655.38156.3056.10157012.14%
2018/11/08653.67754.2954.20-1604-0.17%
2018/11/06151.3000.0051.4014910.20%
2018/11/05251.80451.8052.50-2491-0.41%
2018/11/0200.00152.7051.50-1486-0.21%
2018/11/01552.7800.0052.5054731.06%
2018/10/2500.00548.6548.25-5478-1.05%
2018/10/24552.60152.0051.1044700.85%
2018/10/231453.091451.7252.1004670.00%
2018/10/22152.9000.0052.9014630.22%
2018/10/0800.00149.9049.00-1561-0.18%
2018/10/05153.00152.3051.4005540.00%
2018/10/04151.7000.0052.4015360.19%
2018/10/0300.00152.5052.50-1541-0.18%
2018/09/2800.00352.3051.80-3559-0.54%
2018/09/27751.79452.0051.6035560.54%
2018/09/0400.00147.8048.40-1557-0.18%
2018/08/2100.00248.3048.30-2598-0.33%
2018/08/1700.00248.7048.35-2596-0.34%
2018/08/16348.50348.4548.4005970.00%
2018/08/10153.0000.0051.7015830.17%
2018/08/0800.00154.1054.20-1571-0.17%
2018/08/03153.7000.0053.5015520.18%
2018/08/02853.98753.2053.4015430.18%
2018/08/01254.4500.0054.4025290.38%
2018/07/31153.1000.0052.8015020.20%
2018/07/2500.00553.9053.70-5432-1.16%
2018/07/2400.00551.3052.10-5387-1.29%
2018/07/12447.50447.3347.2003230.00%
2018/07/10948.70848.8548.5513140.32%
2018/07/04046.6000.0046.5502810.00%
2018/06/06344.40344.3244.2002560.00%
2018/06/0500.00243.1843.45-2240-0.83%
2018/06/0400.00143.3543.25-1241-0.41%
2018/05/04341.10341.0741.0003710.00%
2018/04/24141.7000.0041.0014000.25%
2018/03/30945.07945.7244.7504660.00%
2018/03/0500.00443.9543.70-4563-0.71%
2018/03/0200.00144.6044.45-1571-0.17%
2018/02/27446.7000.0046.3545770.69%
2018/02/26148.7000.0047.6015780.17%
2018/02/12141.8000.0041.5015750.17%
2018/01/26152.00251.7550.70-11,047-0.10%
2018/01/25148.5000.0048.9511,0080.10%
2018/01/1800.00149.0549.00-11,008-0.10%
2018/01/0500.00150.5050.90-1989-0.10%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－2024/10/24
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章