• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    23.60
  • 漲跌
    ▲1.55
  • 漲幅
    +7.03%
  • 成交量
    524張
  • 產業
    上櫃 觀光餐旅類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御嵿 (3522)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001323.5323.60-13431-3.01%
2025/01/21422.0000.0022.0544260.94%
2025/01/20122.25122.7022.2004280.00%
2025/01/17121.80122.1022.2504300.00%
2025/01/151322.3300.0021.95134372.97%
2025/01/14522.87122.8023.0044420.90%
2025/01/13422.8600.0023.0044540.88%
2025/01/0700.00125.0024.85-1498-0.20%
2025/01/0300.00125.1524.60-1516-0.19%
2025/01/0200.00425.2425.10-4516-0.77%
2024/12/30125.00125.0024.6005210.00%
2024/12/27224.75224.6024.6005220.00%
2024/12/25223.6300.0023.7525150.39%
2024/12/2300.000.223.4023.00-0.2541-0.04%
2024/12/20422.3800.0022.3545520.72%
2024/12/191.222.7100.0022.701.25560.22%
2024/12/18423.01222.8523.4025610.36%
2024/12/17224.78124.0024.0015560.18%
2024/12/16226.0500.0025.2025600.36%
2024/12/13026.0000.0026.0505660.01%
2024/12/12026.304.126.4426.50-4.1584-0.70%
2024/12/11226.3500.0026.3025780.35%
2024/12/1000.001.826.5626.65-1.8568-0.31%
2024/12/0900.00426.2326.15-4556-0.72%
2024/12/0600.00226.0026.15-2566-0.35%
2024/12/0400.000.125.0024.85-0.1570-0.02%
2024/12/033.125.15224.7324.301.15980.18%
2024/11/2800.00123.9024.30-1705-0.14%
2024/11/2700.00224.6524.20-2744-0.27%
2024/11/25524.20324.1824.1028540.23%
2024/11/22323.48121.8523.9028950.22%
2024/11/2100.00122.0021.85-1940-0.11%
2024/11/20621.7200.0021.6069650.62%
2024/11/19121.9000.0021.9011,0110.10%
2024/11/1500.00122.2522.25-11,160-0.09%
2024/11/13521.95121.9521.9541,2640.32%
2024/11/12521.7600.0022.3551,3620.37%
2024/11/111422.3400.0022.20141,4530.96%
2024/11/0700.000.523.0023.40-0.51,645-0.03%
2024/11/06222.5000.0022.5021,6930.12%
2024/11/04422.64122.6522.5031,7430.17%
2024/10/30123.3000.0023.0011,8130.06%
2024/10/29123.1000.0022.9511,8880.05%
2024/10/2800.000.223.5023.45-0.21,938-0.01%
2024/10/240.224.90024.1024.150.21,9850.01%
2024/10/2300.00124.7524.55-12,016-0.05%
2024/10/2200.00025.2024.9502,1050.00%
2024/10/21724.85525.4525.2022,1290.10%
2024/10/1800.00725.1024.95-72,122-0.33%
2024/10/1700.001.825.0625.45-1.82,112-0.09%
2024/10/1600.00223.5823.35-22,100-0.10%
2024/10/15123.90224.1023.60-12,098-0.05%
2024/10/14124.65223.9524.35-12,089-0.05%
2024/10/11323.77223.8323.8512,0690.05%
2024/10/09421.8500.0021.7042,0590.19%
2024/10/08422.51122.5022.6532,0530.15%
2024/10/04522.5600.0022.8552,0430.24%
2024/09/27123.50123.7023.2502,0290.00%
2024/09/26223.852.224.0923.70-0.22,025-0.01%
2024/09/250.225.0000.0024.600.22,0140.01%
2024/09/24324.2700.0023.8031,9960.15%
2024/09/23023.4000.0023.2001,9860.00%
2024/09/20223.05123.4022.8511,9800.05%
2024/09/19723.44123.6023.4061,9710.30%
2024/09/18524.00524.5923.9501,9630.00%
2024/09/161124.44124.6024.40101,9460.51%
2024/09/13624.168.724.0024.40-2.71,925-0.14%
2024/09/123122.53222.6022.20291,9051.52%
2024/09/113021.8300.0021.60301,8991.58%
2024/09/1000.00921.7822.15-91,895-0.47%
2024/09/095.221.35221.8321.303.21,8830.17%
2024/09/06223.001.123.3022.600.91,8650.05%
2024/09/05623.639.323.3523.00-3.31,859-0.18%
2024/09/041023.425.522.9624.154.51,8320.24%
2024/09/037.923.31522.9323.052.91,7960.16%
2024/09/0210.624.789.524.8724.451.11,7560.06%
2024/08/30826.50426.3926.5041,7070.23%
2024/08/29227.40429.1527.10-21,675-0.12%
2024/08/2816.528.622828.8828.30-11.51,632-0.70%
2024/08/27429.956.530.1230.50-2.51,549-0.16%
2024/08/266.230.492930.1930.40-22.81,515-1.50%
2024/08/2330.329.598.129.1929.7522.21,4601.52%
2024/08/22427.91228.0027.8521,3990.14%
2024/08/21728.522.127.9428.354.91,3790.35%
2024/08/2011.427.9959.427.9728.35-481,332-3.61%
2024/08/1928.128.831329.0729.0015.11,2761.18%
2024/08/16827.724227.8628.60-341,185-2.87%
2024/08/152426.26626.1326.50181,1141.62%
2024/08/143427.182727.3126.8071,0780.65%
2024/08/1322.125.9913.226.2826.658.99790.91%
2024/08/1220.624.166.123.4324.5014.58851.64%
2024/08/0935.225.2911.525.3225.5523.78042.94%
2024/08/081423.191123.1923.2536830.44%
2024/08/07420.99321.2521.1516360.16%
2024/08/06118.901.519.6420.60-0.5625-0.07%
2024/08/056.521.07221.5821.004.55850.77%
2024/08/02423.50122.9023.3035590.54%
2024/08/011223.1421.124.5024.70-9.1513-1.77%
2024/07/3112.322.9152.122.9822.65-39.8450-8.85%
2024/07/302.121.2825.320.2421.55-23.2399-5.81%
2024/07/294.121.1400.0020.804.13711.10%
2024/07/26120.553.320.1721.40-2.3347-0.65%
2024/07/2320.121.624321.4521.10-23313-7.33%
2024/07/191.418.1300.0018.201.41900.73%
2024/07/180.217.8000.0017.850.21840.09%
2024/07/171.217.761417.7517.90-12.8181-7.04%
2024/07/16016.8400.0016.8501720.01%
2024/07/1500.00116.8016.75-1174-0.57%
2024/07/11116.8000.0016.8011770.56%
2024/07/10117.2500.0016.8511880.53%
2024/07/0900.00116.1516.15-1185-0.54%
2024/07/02015.8500.0015.6501930.00%
2024/06/28016.1000.0015.9502000.00%
2024/06/2400.000.116.2516.25-0.1199-0.04%
2024/06/21016.4000.0016.4002040.00%
2024/06/1900.00016.5516.3502070.00%
2024/06/18216.6500.0016.6022060.97%
2024/06/06017.7500.0017.3002360.00%
2024/06/04017.0000.0016.9502510.00%
2024/06/0300.00017.0017.0002700.00%
2024/05/30017.0000.0017.0502890.00%
2024/05/23216.9800.0016.9023650.55%
2024/05/22117.15417.2617.10-3378-0.79%
2024/05/2000.00117.6017.45-1390-0.26%
2024/05/17517.2800.0017.3054001.25%
2024/05/16517.5000.0017.4054061.23%
2024/05/13517.4400.0017.5054371.14%
2024/05/10018.3000.0018.0504380.00%
2024/05/09118.5000.0018.1014370.23%
2024/05/0800.00118.3018.35-1437-0.23%
2024/05/07518.10218.4518.4034420.68%
2024/05/06218.3000.0018.3524420.45%
2024/04/26217.1500.0017.4024560.44%
2024/04/25617.23017.0017.1064661.28%
2024/04/241017.4000.0017.45104732.12%
2024/04/22017.2500.0017.3005100.00%
2024/04/19316.8200.0017.0035160.58%
2024/04/18017.400.117.3917.30-0.1528-0.02%
2024/04/17017.9500.0017.2505450.00%
2024/04/16216.530.417.0016.401.65500.29%
2024/04/15017.9500.0017.4005560.00%
2024/04/12217.3000.0017.4025720.35%
2024/04/11217.2500.0017.2525820.34%
2024/04/10417.3300.0017.3046050.66%
2024/04/0900.00017.4017.2506840.00%
2024/04/08817.540.117.5517.357.96921.14%
2024/04/03018.0000.0017.5007220.00%
2024/03/29318.100.318.0518.052.77450.36%
2024/03/28218.050.118.2018.101.97520.25%
2024/03/27518.03118.0018.0047600.53%
2024/03/26017.9000.0018.0007680.00%
2024/03/25618.2700.0018.4067670.78%
2024/03/22318.3800.0018.4037690.39%
2024/03/21018.3000.0018.2507800.00%
2024/03/20318.2500.0018.1537780.39%
2024/03/19318.50218.4018.4517780.13%
2024/03/151018.6400.0018.40107821.28%
2024/03/14118.751018.9518.70-9786-1.14%
2024/03/13518.9400.0018.7558120.62%
2024/03/120.119.6500.0019.650.18150.01%
2024/03/11120.2000.0020.1518210.12%
2024/03/08619.66019.9519.8068350.72%
2024/03/07820.1300.0019.9088510.94%
2024/03/06120.8000.0020.8018550.12%
2024/03/05521.3000.0021.0058700.57%
2024/03/04520.9300.0020.8558600.58%
2024/03/01021.2000.0021.2008550.00%
2024/02/29220.6800.0021.0528500.24%
2024/02/27420.80820.6420.95-4839-0.48%
2024/02/26420.6100.0020.4548140.49%
2024/02/2300.001.219.6220.00-1.2797-0.15%
2024/02/2200.00220.0019.70-2784-0.25%
2024/02/21319.80219.8519.9017800.13%
2024/02/20119.7000.0019.6517790.13%
2024/02/19119.3000.0019.4017790.13%
2024/02/15418.6900.0018.7547790.51%
2024/02/05119.00319.4019.10-2777-0.26%
2024/02/02318.701318.7718.70-10770-1.30%
2024/02/01118.7500.0018.7517660.13%
2024/01/31118.75218.7518.85-1768-0.13%
2024/01/30618.7800.0018.7067720.78%
2024/01/29118.9000.0019.0017690.13%
御嵿董座孫正強涉柯文哲弊案？公司發2點聲明回應Anue鉅亨－2024/12/17
...詳全文
婚宴集團御頂虧5年 前台鋼大將卻低接吃下…「餐飲門外漢」這次如何贏？UDN聯合新聞網－2024/05/16
曾一手帶領台鋼集團旗下久陽精密、榮福轉虧為盈的孫正強，去年拿下本土宴會、台菜餐廳集團御頂國際經營權，他要如何帶領連續5年虧損的公司轉型？...詳全文
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
御嵿 相關文章