嘉澤 (3533)-國泰-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1765.00	0	0.00	1755.00	0	1,152	0.00%
2024/11/21	2	1712.49	1	1720.00	1690.00	1	1,128	0.09%
2024/11/20	2.1	1732.14	2	1742.50	1715.00	0.1	1,125	0.01%
2024/11/19	5.1	1673.33	5	1691.15	1705.00	0.1	1,120	0.01%
2024/11/18	0.1	1668.00	0	0.00	1660.00	0.1	1,117	0.00%
2024/11/15	1	1649.83	1	1650.00	1645.00	0	1,110	0.00%
2024/11/14	1	1740.00	1	1700.00	1695.00	0	1,106	0.00%
2024/11/13	5.1	1744.59	4	1741.25	1740.00	1.1	1,111	0.10%
2024/11/12	1	1730.00	1	1745.10	1775.00	0	1,117	0.00%
2024/11/11	2	1785.00	1	1795.00	1770.00	1	1,111	0.09%
2024/11/08	2.1	1782.56	2.2	1793.33	1780.00	-0.2	1,130	-0.02%
2024/11/07	2	1747.69	4	1765.00	1760.00	-2	1,136	-0.17%
2024/11/06	1	1720.00	2.2	1733.38	1730.00	-1.2	1,132	-0.10%
2024/11/05	4.1	1666.43	3	1670.00	1670.00	1.1	1,122	0.10%
2024/11/04	3	1670.00	2	1672.50	1680.00	1	1,138	0.09%
2024/11/01	2.1	1632.18	3	1670.00	1670.00	-0.9	1,128	-0.08%
2024/10/30	2.1	1687.18	2	1682.48	1675.00	0.1	1,123	0.01%
2024/10/29	1.2	1696.39	1	1665.00	1670.00	0.2	1,125	0.02%
2024/10/28	3	1763.27	1	1754.91	1755.00	2	1,110	0.18%
2024/10/25	0	1750.00	1.1	1702.26	1760.00	-1.1	1,107	-0.09%
2024/10/24	1	1635.09	1	1680.00	1650.00	0	1,096	0.00%
2024/10/22	2	1679.98	1	1724.42	1675.00	1	1,100	0.09%
2024/10/21	2	1715.00	2.1	1732.47	1710.00	-0.1	1,093	0.00%
2024/10/18	0	0.00	1	1685.00	1650.00	-1	1,086	-0.09%
2024/10/17	2	1647.43	1	1650.00	1640.00	1	1,092	0.09%
2024/10/16	0	0.00	2.1	1679.56	1665.00	-2.1	1,091	-0.19%
2024/10/15	1	1699.78	0	1700.00	1660.00	1	1,083	0.09%
2024/10/14	0	1635.00	0.1	1671.18	1670.00	-0.1	1,066	-0.01%
2024/10/11	0	1630.00	0.2	1642.54	1635.00	-0.2	1,063	-0.02%
2024/10/09	1.1	1630.00	1.2	1624.84	1645.00	-0.1	1,063	-0.01%
2024/10/08	0	1540.00	0.1	1615.12	1530.00	-0.1	1,023	-0.01%
2024/10/07	0	0.00	0	1518.33	1550.00	0	984	0.00%
2024/10/01	0	0.00	0	1435.00	1435.00	0	963	0.00%
2024/09/30	0	1422.93	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	1520.00	0	0.00	1495.00	0	952	0.00%
2024/09/26	0.1	1515.00	0	0.00	1515.00	0.1	961	0.01%
2024/09/25	1	1460.08	1	1475.13	1485.00	0	958	0.00%
2024/09/24	0	0.00	2	1375.00	1410.00	-2	941	-0.21%
2024/09/23	0	0.00	0	1380.00	1390.00	0	942	0.00%
2024/09/19	1	1400.00	0	0.00	1395.00	1	940	0.11%
2024/09/18	0	1335.00	0	1320.00	1335.00	0	956	0.00%
2024/09/16	0	1350.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	1	1449.45	0	0.00	1405.00	1	949	0.11%
2024/09/12	1	1444.84	1	1429.96	1425.00	0	941	0.00%
2024/09/10	0	1365.00	0	0.00	1355.00	0	933	0.00%
2024/09/09	0	1365.00	0	0.00	1390.00	0	953	0.00%
2024/09/06	1	1399.90	2	1405.00	1365.00	-1	944	-0.11%
2024/09/05	1.2	1309.22	0	0.00	1290.00	1.2	925	0.12%
2024/09/04	0.1	1392.46	0	0.00	1360.00	0.1	909	0.01%
2024/09/02	1	1529.92	1	1500.02	1490.00	0	913	0.00%
2024/08/29	0	1458.33	0	0.00	1485.00	0	926	0.00%
2024/08/28	1	1484.80	1	1475.00	1475.00	0	929	0.00%
2024/08/27	0	1525.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	1550.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	1520.00	0	0.00	1515.00	0	947	0.00%
2024/08/16	0	0.00	0	1595.00	1535.00	0	1,001	0.00%
2024/08/15	0	0.00	1	1530.00	1515.00	-1	1,005	-0.10%
2024/08/14	3	1486.54	3	1463.33	1460.00	0	995	0.00%
2024/08/13	0	0.00	0	1505.00	1505.00	0	980	0.00%
2024/08/12	0	0.00	0	1500.00	1490.00	0	992	0.00%
2024/08/09	0	0.00	0	1495.00	1470.00	0	985	0.00%
2024/08/06	0	1280.00	0	1355.00	1350.00	0	997	0.00%
2024/08/05	0	1275.63	0	1280.00	1275.00	0	986	0.00%
2024/08/02	1	1450.00	0	0.00	1415.00	1	988	0.10%
2024/07/31	0	1380.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1410.00	0	0.00	1400.00	0	979	0.00%
2024/07/29	0	1370.00	0	1420.00	1350.00	0	969	0.00%
2024/07/26	0	1428.33	0	0.00	1420.00	0	954	0.00%
2024/07/23	0	1468.75	0	0.00	1480.00	0	941	0.00%
2024/07/22	0	0.00	0	1425.00	1390.00	0	947	0.00%
2024/07/19	0	1438.00	0	1450.00	1425.00	0	958	0.00%
2024/07/18	0.1	1486.15	0.4	1470.00	1460.00	-0.3	966	-0.03%
2024/07/17	0	1571.67	0	0.00	1575.00	0	968	0.00%
2024/07/16	1.2	1633.56	0	1615.83	1600.00	1.2	992	0.12%
2024/07/15	0	1655.00	0.1	1645.28	1650.00	-0.1	1,008	-0.01%
2024/07/12	0	1657.50	1	1675.00	1660.00	-1	1,027	-0.10%
2024/07/11	1	1634.95	1	1695.00	1620.00	0	1,047	0.00%
2024/07/10	0	1635.00	0	0.00	1635.00	0	1,077	0.00%
2024/07/09	0	1575.00	1	1628.53	1610.00	-1	1,085	-0.09%
2024/07/08	0.1	1555.48	0	0.00	1560.00	0.1	1,087	0.01%
2024/07/05	0	1575.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/04	1	1579.95	2	1579.99	1565.00	-1	1,125	-0.09%
2024/07/03	1	1550.29	0	1560.00	1550.00	1	1,138	0.09%
2024/07/02	1.1	1531.53	1.4	1556.85	1550.00	-0.3	1,153	-0.03%
2024/07/01	1	1590.23	0	0.00	1565.00	1	1,152	0.09%
2024/06/28	0	1655.00	0	0.00	1630.00	0	1,156	0.00%
2024/06/27	0	1590.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	0.1	1627.65	0	0.00	1630.00	0.1	1,145	0.01%
2024/06/25	0	1591.94	0	1555.00	1590.00	0	1,153	0.00%
2024/06/24	0	1622.19	0	1622.50	1610.00	0	1,153	0.00%
2024/06/21	1	1685.19	0	0.00	1695.00	1	1,149	0.09%
2024/06/20	0	0.00	0	1740.00	1750.00	0	1,159	0.00%
2024/06/18	0	1715.00	0	1745.00	1725.00	0	1,213	0.00%
2024/06/17	0	1723.64	1	1739.03	1730.00	-1	1,227	-0.08%
2024/06/14	0.1	1750.00	1.8	1734.33	1750.00	-1.7	1,280	-0.14%
2024/06/13	1	1600.00	0	0.00	1600.00	1	1,295	0.08%
2024/06/12	0	1600.00	0	1600.00	1595.00	0	1,309	0.00%
2024/06/11	0	0.00	0	1575.00	1565.00	0	1,334	0.00%
2024/06/07	0	0.00	0	1580.00	1580.00	0	1,368	0.00%
2024/06/06	0	1575.56	0	1610.00	1580.00	0	1,389	0.00%
2024/06/05	1	1605.04	1.2	1618.88	1595.00	-0.2	1,412	-0.01%
2024/06/04	1	1640.00	1	1645.00	1625.00	0	1,440	0.00%
2024/06/03	0	1595.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	1	1615.00	1	1629.74	1605.00	0	1,525	0.00%
2024/05/30	0	1628.93	0	1631.25	1625.00	0	1,537	0.00%
2024/05/29	0	1680.00	0.3	1670.00	1665.00	-0.3	1,580	-0.02%
2024/05/28	1	1659.98	1	1669.95	1660.00	0	1,611	0.00%
2024/05/27	2.1	1664.37	0	1645.00	1645.00	2	1,627	0.13%
2024/05/24	3	1721.67	4	1698.76	1720.00	-1	1,623	-0.06%
2024/05/23	1	1670.01	0	1680.00	1675.00	1	1,623	0.06%
2024/05/22	0	1670.00	1	1665.45	1670.00	-1	1,625	-0.06%
2024/05/21	1	1634.78	3.1	1620.24	1635.00	-2.1	1,622	-0.13%
2024/05/20	0	1580.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/16	0	1560.00	0.2	1559.16	1595.00	-0.2	1,635	-0.01%
2024/05/15	0.1	1519.57	0	0.00	1515.00	0.1	1,630	0.01%
2024/05/14	0	0.00	1.1	1534.09	1535.00	-1.1	1,630	-0.07%
2024/05/13	1	1509.85	0.1	1513.41	1500.00	0.9	1,619	0.06%
2024/05/10	0	0.00	0	1510.00	1500.00	0	1,620	0.00%
2024/05/09	1	1474.90	2.1	1481.19	1475.00	-1.1	1,621	-0.07%
2024/05/08	0	0.00	0	1470.00	1470.00	0	1,630	0.00%
2024/05/07	1	1479.41	1	1480.00	1480.00	0	1,635	0.00%
2024/05/06	0	1492.73	0	0.00	1475.00	0	1,638	0.00%
2024/05/03	1	1430.00	1	1435.00	1425.00	0	1,654	0.00%
2024/05/02	0	0.00	0	1420.00	1410.00	0	1,668	0.00%
2024/04/29	1	1460.04	1	1460.22	1460.00	0	1,690	0.00%
2024/04/26	0	1445.00	0	1445.00	1455.00	0	1,694	0.00%
2024/04/25	0	1425.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0.2	1370.00	0.1	1383.33	1410.00	0.1	1,679	0.00%
2024/04/23	0.1	1292.36	0	1270.97	1285.00	0	1,667	0.00%
2024/04/22	0	1299.57	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0.3	1384.90	0	0.00	1365.00	0.3	1,631	0.02%
2024/04/18	1.2	1435.85	1	1380.00	1480.00	0.2	1,627	0.01%
2024/04/17	0.3	1373.20	0.1	1375.00	1385.00	0.1	1,612	0.01%
2024/04/16	0.2	1375.36	0	1382.50	1400.00	0.2	1,583	0.01%
2024/04/15	1	1474.98	1.1	1498.64	1475.00	-0.1	1,557	-0.01%
2024/04/12	1.1	1509.54	1	1490.00	1500.00	0.1	1,549	0.01%
2024/04/11	5	1486.00	6	1493.33	1500.00	-1	1,543	-0.06%
2024/04/10	6.1	1547.39	2	1545.00	1550.00	4.1	1,526	0.27%
2024/04/09	1	1565.00	1.1	1589.10	1630.00	-0.1	1,517	0.00%
2024/04/08	0	0.00	0.1	1545.10	1550.00	-0.1	1,517	0.00%
2024/04/03	1	1465.00	1	1495.48	1520.00	0	1,510	0.00%
2024/04/02	2	1439.88	2	1439.90	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1416.61	1415.00	0	1,511	0.00%
2024/03/29	3	1403.33	2.1	1395.25	1400.00	1	1,515	0.06%
2024/03/28	2	1390.03	2	1400.00	1385.00	0	1,515	0.00%
2024/03/27	0	1396.00	1	1429.94	1400.00	-1	1,514	-0.07%
2024/03/26	3.1	1381.53	2	1410.00	1370.00	1.1	1,516	0.07%
2024/03/25	5	1382.02	6	1388.32	1390.00	-1	1,516	-0.07%
2024/03/22	0	0.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/21	2	1339.99	2	1370.04	1360.00	0	1,550	0.00%
2024/03/20	1.1	1321.22	1	1280.00	1280.00	0.1	1,554	0.01%
2024/03/19	2.1	1352.69	1	1310.12	1310.00	1.1	1,558	0.07%
2024/03/18	1	1261.11	2.2	1313.21	1315.00	-1.1	1,507	-0.08%
2024/03/15	0.1	1250.00	0	1260.00	1245.00	0	1,477	0.00%
2024/03/14	1	1225.00	1	1230.03	1235.00	0	1,483	0.00%
2024/03/13	3	1280.00	2.2	1259.07	1250.00	0.9	1,482	0.06%
2024/03/12	0	0.00	0	1197.65	1225.00	0	1,454	0.00%
2024/03/11	0	1150.00	0.2	1155.00	1190.00	-0.1	1,427	-0.01%
2024/03/08	0.1	1191.23	0.1	1200.26	1185.00	0.1	1,406	0.00%
2024/03/07	0	1195.00	0	1222.38	1220.00	0	1,372	0.00%
2024/03/06	0	1175.00	0.1	1221.38	1210.00	-0.1	1,332	-0.01%
2024/03/05	0	1125.00	2	1105.04	1115.00	-2	1,281	-0.16%
2024/03/04	3.1	1153.95	1	1110.40	1115.00	2.1	1,266	0.17%
2024/03/01	0	1115.00	3.2	1080.00	1125.00	-3.2	1,224	-0.26%
2024/02/29	2	988.00	3	1015.00	1025.00	-1	1,189	-0.08%
2024/02/27	2	1007.44	2	1005.00	1005.00	0	1,166	0.00%
2024/02/26	1	1010.11	0	0.00	1010.00	1	1,158	0.09%
2024/02/23	0	1054.17	0	1050.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	1.1	1055.74	1045.00	-1.1	1,143	-0.09%
2024/02/20	2	981.50	2	1008.48	1025.00	0	1,122	0.00%
2024/02/19	0.1	995.30	0	0.00	980.00	0.1	1,109	0.01%
2024/02/16	2	1019.43	0.1	1005.00	1010.00	1.9	1,106	0.17%
2024/02/15	1	1005.03	0.2	1005.93	1005.00	0.8	1,098	0.08%
2024/02/05	0	988.41	1	989.00	989.00	-1	1,136	-0.09%
2024/02/02	0	1015.00	0.3	1019.81	1010.00	-0.2	1,134	-0.02%
2024/02/01	5	989.60	5	986.00	986.00	0	1,120	0.00%
2024/01/31	0	990.00	1	999.99	988.00	-1	1,117	-0.09%
2024/01/30	0	973.00	0	974.00	974.00	0	1,110	0.00%
2024/01/29	2	971.00	0	0.00	973.00	2	1,111	0.18%
2024/01/26	1	960.99	1	986.99	976.00	0	1,118	0.00%
2024/01/25	0.1	989.77	0	999.64	987.00	0.1	1,104	0.01%
2024/01/24	0	988.00	0	993.00	978.00	0	1,106	0.00%
2024/01/23	0.2	984.57	0	1005.00	1005.00	0.2	1,090	0.01%
2024/01/22	1.3	992.90	1.1	999.64	976.00	0.2	1,080	0.01%
2024/01/19	1.1	967.57	0.2	980.00	976.00	0.9	1,074	0.08%
2024/01/18	0	950.00	0	960.00	958.00	0	1,069	0.00%
2024/01/17	2.1	975.42	2	956.55	967.00	0.1	1,063	0.01%
2024/01/16	0	965.00	3.2	978.77	990.00	-3.2	1,042	-0.31%
2024/01/15	3	972.65	2	964.53	965.00	1	1,039	0.10%
2024/01/12	1	970.01	3	1000.00	970.00	-2	1,049	-0.19%
2024/01/11	1.1	967.90	0	0.00	973.00	1.1	1,028	0.11%
2024/01/10	3	981.00	0	0.00	973.00	3	1,028	0.29%
2024/01/09	5.1	989.13	5	974.00	974.00	0.1	1,035	0.00%
2024/01/08	0	965.47	0	0.00	965.00	0	1,017	0.00%
2024/01/05	5.1	985.46	5	978.00	978.00	0.1	1,020	0.01%
2024/01/04	5.2	995.46	5	988.00	988.00	0.2	1,023	0.02%
2024/01/03	0.1	999.85	1.2	1000.74	1000.00	-1.1	1,023	-0.11%
2024/01/02	0.1	1021.35	0	1015.00	1030.00	0	1,009	0.00%
2023/12/29	0	1065.00	0	1073.33	1070.00	0	995	0.00%
2023/12/28	1	1049.98	1	1059.97	1050.00	0	982	0.00%
2023/12/27	0	1060.00	0	1060.00	1060.00	0	974	0.00%
2023/12/26	1	1024.95	1	1034.88	1030.00	0	969	0.00%
2023/12/25	1.1	1034.42	1	1020.00	1025.00	0.1	970	0.01%
2023/12/22	0	1035.00	0	0.00	1050.00	0	967	0.00%
2023/12/21	2	1020.16	2.1	1010.94	1035.00	0	959	0.00%
2023/12/20	0	993.95	0	0.00	1010.00	0	943	0.00%
2023/12/19	0.1	1002.78	0.1	1017.81	1010.00	0	935	0.00%
2023/12/18	3.1	1086.10	3.1	1109.54	1070.00	0	939	0.00%
2023/12/15	1	1085.10	1.2	1087.71	1110.00	-0.1	896	-0.02%
2023/12/14	1	1004.85	2.2	1009.75	1010.00	-1.1	873	-0.13%
2023/12/13	0	982.37	2	989.00	984.00	-2	852	-0.23%
2023/12/12	3.1	986.20	0	985.00	980.00	3.1	870	0.35%
2023/12/11	2	989.94	4.2	982.89	990.00	-2.2	890	-0.24%
2023/12/08	7	975.97	5	964.22	963.00	2	879	0.23%
2023/12/07	1	940.00	1.6	940.57	940.00	-0.6	862	-0.07%
2023/12/06	0	902.47	0	906.50	899.00	0	851	0.00%
2023/12/05	0	890.00	0.5	893.58	890.00	-0.5	855	-0.06%
2023/12/04	0	923.00	0	917.00	910.00	0	849	0.00%
2023/12/01	1	925.00	0	922.71	927.00	1	849	0.12%
2023/11/30	0.3	918.00	2	931.90	926.00	-1.7	855	-0.20%
2023/11/29	2	924.00	0.1	919.82	918.00	1.9	860	0.22%
2023/11/28	1.1	912.25	1.2	918.99	922.00	-0.1	870	-0.01%
2023/11/27	0.1	903.00	8	907.00	904.00	-7.9	875	-0.90%
2023/11/24	0.1	895.00	0.1	898.00	893.00	0	904	0.00%
2023/11/22	0	907.00	0.1	908.67	904.00	-0.1	967	-0.01%
2023/11/21	0.1	909.74	0	0.00	912.00	0.1	973	0.01%
2023/11/20	0.2	903.86	0	0.00	908.00	0.2	981	0.02%
2023/11/17	0	915.50	0.2	917.96	924.00	-0.2	991	-0.02%
2023/11/16	0	0.00	0	911.71	914.00	0	1,000	0.00%
2023/11/15	0.1	917.77	0	0.00	916.00	0.1	1,018	0.01%
2023/11/14	1	926.81	1.1	920.28	919.00	0	1,040	0.00%
2023/11/13	0	0.00	0.4	921.16	924.00	-0.4	1,073	-0.04%
2023/11/10	0	860.91	0	861.33	871.00	0	1,032	0.00%
2023/11/08	0	871.71	0	0.00	871.00	0	1,052	0.00%
2023/11/07	0	868.00	0.1	878.40	877.00	-0.1	1,051	-0.01%
2023/11/03	0	853.63	0.2	852.99	854.00	-0.1	1,071	-0.01%
2023/11/02	1	878.66	2	875.00	868.00	-1	1,072	-0.09%
2023/11/01	0	848.00	0.1	850.45	861.00	-0.1	1,083	-0.01%
2023/10/31	0	830.00	0	828.60	823.00	0	1,083	0.00%
2023/10/30	0.1	836.00	0	835.20	831.00	0.1	1,106	0.01%
2023/10/27	0	820.00	2	817.55	819.00	-2	1,113	-0.18%
2023/10/26	2.1	809.24	0	0.00	801.00	2.1	1,118	0.19%
2023/10/25	0	842.00	0	845.00	842.00	0	1,125	0.00%
2023/10/24	0.1	826.46	0.1	820.00	835.00	0.1	1,133	0.01%
2023/10/23	2	811.00	2	816.00	813.00	0	1,151	0.00%
2023/10/20	0.1	810.00	0.1	800.00	832.00	0	1,153	0.00%
2023/10/19	0	827.40	0.1	828.25	829.00	-0.1	1,153	-0.01%
2023/10/18	0	831.00	0	833.00	824.00	0	1,176	0.00%
2023/10/17	0.1	857.00	0	854.21	848.00	0	1,205	0.00%
2023/10/16	0	838.91	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	859.14	0.1	857.20	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0	849.00	848.00	0	1,235	0.00%
2023/10/11	0	828.04	0	834.35	826.00	0	1,251	0.00%
2023/10/06	1	830.01	0	832.00	828.00	1	1,266	0.08%
2023/10/05	0	832.29	0	838.00	838.00	0	1,283	0.00%
2023/10/04	0	826.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	2	842.44	2	827.50	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0	837.00	840.00	0	1,297	0.00%
2023/09/28	0	830.00	0	0.00	823.00	0	1,291	0.00%
2023/09/26	0	0.00	0.1	829.86	827.00	-0.1	1,299	-0.01%
2023/09/25	2	835.00	2	833.00	835.00	0	1,305	0.00%
2023/09/22	0	0.00	0.1	816.00	825.00	-0.1	1,306	-0.01%
2023/09/21	0.1	814.76	0	820.83	812.00	0.1	1,314	0.01%
2023/09/20	3	860.92	3.1	864.87	853.00	0	1,307	0.00%
2023/09/19	1	879.02	1	899.86	874.00	0	1,305	0.00%
2023/09/18	2	892.00	1	894.04	891.00	1	1,305	0.08%
2023/09/15	2	893.00	2.2	901.71	901.00	-0.2	1,312	-0.01%
2023/09/14	3	897.81	3.4	907.93	909.00	-0.3	1,297	-0.02%
2023/09/13	1	879.00	1.2	889.67	891.00	-0.2	1,282	-0.01%
2023/09/12	2	863.50	2	868.50	878.00	0	1,313	0.00%
2023/09/11	3	856.00	3.1	860.79	857.00	-0.1	1,321	-0.01%
2023/09/08	0	861.48	1.1	867.43	867.00	-1	1,327	-0.08%
2023/09/07	3	877.67	4	878.00	877.00	-1	1,333	-0.07%
2023/09/06	0	874.00	0	869.00	875.00	0	1,352	0.00%
2023/09/05	4	880.00	4	883.97	877.00	0	1,362	0.00%
2023/09/04	0	878.25	0	878.72	879.00	0	1,392	0.00%
2023/09/01	0	862.88	0.2	860.83	867.00	-0.2	1,416	-0.01%
2023/08/31	0.2	868.28	0	869.00	865.00	0.2	1,415	0.01%
2023/08/30	2.1	879.90	1.2	885.59	881.00	0.9	1,410	0.06%
2023/08/29	4	866.28	2.1	870.75	871.00	1.9	1,397	0.13%
2023/08/28	0	831.00	0	830.48	834.00	0	1,377	0.00%
2023/08/25	0	815.55	0	804.00	808.00	0	1,409	0.00%
2023/08/24	2	823.99	1.1	830.82	825.00	0.9	1,434	0.06%
2023/08/23	1.4	818.22	1	821.76	829.00	0.3	1,430	0.02%
2023/08/22	2.1	813.11	2.1	818.76	817.00	0	1,439	0.00%
2023/08/21	2	796.54	2.2	802.33	802.00	-0.2	1,445	-0.01%
2023/08/18	0.1	790.72	0	789.06	783.00	0	1,425	0.00%
2023/08/17	0.3	781.05	3.1	784.87	778.00	-2.8	1,396	-0.20%
2023/08/16	0.1	736.66	0	0.00	733.00	0.1	1,351	0.01%
2023/08/15	0	754.00	0	769.00	752.00	0	1,343	0.00%
2023/08/14	0	720.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	725.94	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1	734.80	0	728.00	727.00	1	1,315	0.08%
2023/08/09	0.1	759.29	0.2	760.81	759.00	-0.2	1,302	-0.01%
2023/08/08	0	701.14	0	722.00	719.00	0	1,283	0.00%
2023/08/07	0.1	701.95	0	704.00	704.00	0.1	1,274	0.01%
2023/08/04	0.2	723.50	0	0.00	723.00	0.2	1,245	0.01%
2023/08/02	0	744.68	0	753.96	736.00	0	1,230	0.00%
2023/08/01	0.1	735.41	0.1	736.83	730.00	0	1,212	0.00%
2023/07/31	3	748.66	1	757.00	746.00	2	1,213	0.17%
2023/07/28	1	748.20	0.1	751.00	751.00	0.9	1,204	0.08%
2023/07/27	1.1	760.09	2	761.50	760.00	-0.9	1,191	-0.08%
2023/07/26	1.1	754.09	0	755.33	753.00	1.1	1,188	0.09%
2023/07/25	2	771.00	2	774.50	771.00	0	1,177	0.00%
2023/07/24	0	771.13	0	0.00	769.00	0	1,173	0.00%
2023/07/21	1.2	778.70	0	0.00	771.00	1.2	1,158	0.11%
2023/07/20	0.1	789.19	0	0.00	785.00	0.1	1,141	0.01%
2023/07/19	0	786.83	1	788.07	786.00	-1	1,107	-0.09%
2023/07/18	2.1	782.19	3	786.00	782.00	-0.9	1,100	-0.08%
2023/07/17	1.1	768.10	0.2	768.24	767.00	0.9	1,085	0.09%
2023/07/14	1.5	798.40	0.1	805.50	794.00	1.4	1,060	0.14%
2023/07/13	0.1	838.32	0	832.00	829.00	0.1	1,032	0.01%
2023/07/12	0.1	813.76	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	1	819.01	1	820.00	824.00	0	992	0.00%
2023/07/10	0	821.45	0.1	820.00	819.00	-0.1	986	-0.01%
2023/07/07	0.1	829.35	0	832.00	829.00	0.1	990	0.01%
2023/07/06	0	845.81	0	0.00	844.00	0	986	0.00%
2023/07/05	0	850.17	0	850.00	849.00	0	983	0.00%
2023/07/04	0	849.42	1	848.00	848.00	-1	978	-0.10%
2023/07/03	1	859.10	0	0.00	858.00	1	971	0.10%
2023/06/30	0	854.00	0	0.00	860.00	0	968	0.00%
2023/06/29	0.1	849.88	0	849.67	852.00	0.1	980	0.01%
2023/06/28	0.1	860.14	0	0.00	849.00	0.1	974	0.01%
2023/06/21	0	0.00	0.1	891.44	890.00	-0.1	986	-0.01%
2023/06/20	0	0.00	0.1	894.00	890.00	-0.1	1,003	-0.01%
2023/06/16	0	886.95	0	888.00	887.00	0	1,070	0.00%
2023/06/15	2.1	862.39	3.2	866.35	855.00	-1.2	1,063	-0.11%
2023/06/14	0	868.63	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	874.00	0	871.00	873.00	0	1,042	0.00%
2023/06/12	0.1	859.77	0	874.43	864.00	0	1,036	0.00%
2023/06/09	0	841.89	1	846.00	840.00	-1	1,014	-0.10%
2023/06/08	3.4	830.29	2	846.90	831.00	1.4	1,008	0.14%
2023/06/07	3	893.00	8	876.11	884.00	-5	973	-0.52%
2023/06/06	5.2	876.66	0	0.00	862.00	5.2	942	0.55%
2023/06/05	1.1	877.52	0.1	881.00	878.00	1	931	0.11%
2023/06/02	0.1	885.22	1	876.02	883.00	-0.9	921	-0.10%
2023/06/01	3	880.30	2	881.00	875.00	1	911	0.11%
2023/05/31	3.9	884.83	1	909.83	871.00	2.9	895	0.32%
2023/05/30	0	944.75	1.1	927.10	967.00	-1.1	851	-0.13%
2023/05/29	1.3	921.93	0	920.00	909.00	1.3	823	0.15%
2023/05/26	1	948.95	0	955.00	916.00	1	830	0.12%
2023/05/25	0.1	937.63	0	930.28	930.00	0.1	821	0.01%
2023/05/24	0.1	899.08	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0	908.00	0	916.33	906.00	0	797	0.00%
2023/05/19	1	922.00	1	930.96	929.00	0	803	0.00%
2023/05/18	1	919.00	1	933.01	923.00	0	809	0.00%
2023/05/17	0	902.00	0	0.00	903.00	0	802	0.00%
2023/05/16	0	899.00	0	0.00	892.00	0	803	0.00%
2023/05/15	0	898.33	0	0.00	894.00	0	804	0.00%
2023/05/12	0.1	889.33	0	0.00	898.00	0.1	807	0.01%
2023/05/11	0	916.33	0	0.00	910.00	0	814	0.00%
2023/05/10	0	917.00	2	920.00	920.00	-2	812	-0.25%
2023/05/09	0	916.33	0	0.00	925.00	0	815	0.00%
2023/05/08	0	929.14	0.1	929.47	927.00	-0.1	817	-0.01%
2023/05/05	0	936.28	0	939.11	935.00	0	816	0.00%
2023/05/04	1	924.94	1	916.00	916.00	0	827	0.00%
2023/05/03	1	925.01	1.1	932.59	925.00	-0.1	842	-0.01%
2023/05/02	0	914.67	0	928.00	925.00	0	858	0.00%
2023/04/28	0	886.33	0	0.00	878.00	0	870	0.00%
2023/04/27	1.1	887.58	0	0.00	888.00	1.1	870	0.13%
2023/04/26	0	861.59	0	0.00	865.00	0	870	0.00%
2023/04/25	0.1	874.17	0.1	871.00	865.00	0	872	0.00%
2023/04/24	1	897.00	1.1	900.81	902.00	0	897	-0.01%
2023/04/21	1	896.91	1.2	898.89	896.00	-0.2	902	-0.02%
2023/04/20	0	921.00	0.1	916.09	908.00	-0.1	906	-0.01%
2023/04/19	0	0.00	1	933.00	929.00	-1	920	-0.11%
2023/04/18	0	0.00	0	926.00	928.00	0	923	0.00%
2023/04/17	0	0.00	0.1	940.00	937.00	-0.1	940	-0.01%
2023/04/14	1	934.94	1	934.00	932.00	0	944	0.00%
2023/04/13	3	948.32	4	938.71	925.00	-1	949	-0.11%
2023/04/12	2.1	945.19	3.1	928.06	948.00	-1	946	-0.11%
2023/04/11	0	934.00	2	935.07	928.00	-2	941	-0.22%
2023/04/10	4	935.98	0	931.61	930.00	4	937	0.42%
2023/04/07	2	925.91	1	913.00	913.00	1	934	0.11%
2023/04/06	0	900.44	1	910.00	915.00	-1	934	-0.11%
2023/03/31	1	917.95	0	0.00	918.00	1	932	0.11%
2023/03/30	4.1	941.65	4.1	939.16	927.00	0	931	0.00%
2023/03/29	2	925.00	4	925.49	921.00	-2	920	-0.22%
2023/03/28	4	923.75	3.2	925.20	918.00	0.8	918	0.09%
2023/03/27	2	904.52	4	912.00	916.00	-2	896	-0.22%
2023/03/24	1	900.00	0	898.00	896.00	1	886	0.11%
2023/03/23	0	904.00	0	0.00	887.00	0	871	0.00%
2023/03/22	6.1	914.70	4.3	896.76	887.00	1.8	849	0.21%
2023/03/21	2.1	922.17	2.1	925.52	918.00	0	804	0.00%
2023/03/20	1	853.02	0.3	870.62	888.00	0.7	756	0.10%
2023/03/17	1	813.94	1	808.00	808.00	0	720	0.00%
2023/03/16	1	792.71	1	788.86	782.00	0	717	0.00%
2023/03/15	0	795.00	0.1	797.60	791.00	-0.1	715	-0.01%
2023/03/14	0	786.77	0	0.00	780.00	0	708	0.00%
2023/03/13	0.1	790.26	0	0.00	787.00	0.1	708	0.01%
2023/03/10	0	808.37	2	809.98	803.00	-2	699	-0.28%
2023/03/09	0	821.88	0.1	825.51	817.00	-0.1	703	-0.01%
2023/03/08	0	821.00	0	823.40	821.00	0	702	0.00%
2023/03/06	1.1	814.59	1	806.59	833.00	0.1	704	0.01%
2023/03/03	0.1	830.46	0	848.00	817.00	0.1	702	0.02%
2023/03/02	1.2	838.73	0	0.00	836.00	1.2	695	0.17%
2023/03/01	1	865.02	0	873.00	857.00	1	691	0.14%
2023/02/24	3	857.72	5.1	862.10	861.00	-2	696	-0.29%
2023/02/23	0.1	822.89	0	825.00	839.00	0.1	687	0.01%
2023/02/22	0.1	813.11	0	0.00	818.00	0.1	687	0.02%
2023/02/21	0.1	833.82	0	0.00	828.00	0.1	695	0.01%
2023/02/20	0	825.80	1	831.99	831.00	-1	704	-0.14%
2023/02/17	0.1	818.91	0	0.00	824.00	0.1	710	0.01%
2023/02/16	1	841.88	0	841.00	830.00	1	715	0.14%
2023/02/15	1	839.67	1	834.00	834.00	0	718	0.00%
2023/02/14	0.1	837.33	0	0.00	832.00	0.1	719	0.01%
2023/02/13	0.1	843.68	0	847.00	844.00	0.1	720	0.01%
2023/02/10	0	0.00	0.1	862.00	858.00	-0.1	726	-0.01%
2023/02/09	0.1	836.85	2	843.00	859.00	-1.9	725	-0.26%
2023/02/08	0.1	837.69	0	841.00	833.00	0.1	714	0.01%
2023/02/07	0	833.00	0	833.00	838.00	0	715	0.00%
2023/02/06	0	834.00	0	0.00	837.00	0	720	0.00%
2023/02/03	1.2	821.51	0	0.00	822.00	1.2	719	0.17%
2023/02/02	1.1	811.51	1.1	828.63	829.00	0	718	0.00%
2023/02/01	0	780.09	0	0.00	789.00	0	712	0.00%
2023/01/31	3	758.67	3	758.33	758.00	0	723	0.00%
2023/01/30	0.2	775.07	0	0.00	770.00	0.2	725	0.03%
2023/01/17	1	778.00	1	774.00	774.00	0	717	0.00%
2023/01/16	0	781.89	0	0.00	771.00	0	720	0.00%
2023/01/13	0	786.00	0	0.00	783.00	0	719	0.00%
2023/01/12	3	783.38	3	792.00	788.00	0	729	0.00%
2023/01/10	1	836.00	1	832.00	832.00	0	719	0.00%
2023/01/09	1	810.18	3	828.33	833.00	-2	731	-0.27%
2023/01/06	1	790.00	1	786.00	785.00	0	726	0.00%
2023/01/05	2	782.51	1	789.00	789.00	1	738	0.14%
2023/01/04	1	808.00	0	0.00	803.00	1	739	0.14%
2023/01/03	1	824.00	0	0.00	824.00	1	756	0.13%
2022/12/30	0	0.00	1	833.00	826.00	-1	761	-0.13%
2022/12/28	0	798.00	0	803.00	802.00	0	771	0.00%
2022/12/27	1	822.01	0	0.00	823.00	1	787	0.13%
2022/12/26	0	835.00	0	0.00	831.00	0	792	0.00%
2022/12/23	0.1	816.00	0	0.00	829.00	0.1	801	0.01%
2022/12/22	1	817.00	1	820.00	826.00	0	810	0.00%
2022/12/21	1	802.01	1	808.00	807.00	0	815	0.00%
2022/12/20	2	826.52	1	823.00	823.00	1	818	0.12%
2022/12/19	1	855.33	1	859.27	855.00	0	821	0.00%
2022/12/16	1	889.95	1.1	888.81	889.00	-0.1	823	-0.01%
2022/12/15	0	909.00	0	0.00	913.00	0	826	0.00%
2022/12/14	0	912.00	0	905.00	913.00	0	829	0.00%
2022/12/13	0	876.00	0	0.00	883.00	0	836	0.00%
2022/12/09	0	883.00	0.1	875.00	884.00	0	851	0.00%
2022/12/08	0	878.00	0	0.00	873.00	0	874	0.00%
2022/12/07	0	862.00	0	0.00	857.00	0	885	0.00%
2022/12/06	0	872.00	0	0.00	870.00	0	888	0.00%
2022/12/05	1	900.00	1	883.00	883.00	0	908	0.00%
2022/12/01	1	869.00	1	873.00	887.00	0	918	0.00%
2022/11/30	0	865.00	0	0.00	864.00	0	913	0.00%
2022/11/29	0	875.57	0	0.00	873.00	0	915	0.00%
2022/11/24	0	0.00	0	892.00	895.00	0	929	0.00%
2022/11/23	1	875.00	1	873.00	873.00	0	928	0.00%
2022/11/22	1	867.00	2	870.00	866.00	-1	931	-0.11%
2022/11/21	0.1	870.97	0	0.00	870.00	0.1	931	0.01%
2022/11/18	2	851.98	1	847.00	848.00	1	936	0.11%
2022/11/17	1	818.06	0	816.31	829.00	1	936	0.10%
2022/11/16	0	801.75	0	0.00	805.00	0	925	0.00%
2022/11/15	0	778.33	0	0.00	780.00	0	921	0.00%
2022/11/14	0	789.00	0	0.00	787.00	0	931	0.00%
2022/11/11	0	796.00	0	798.00	798.00	0	922	0.00%
2022/11/10	0	795.10	0	0.00	799.00	0	917	0.00%
2022/11/09	0	0.00	0.2	805.19	811.00	-0.2	930	-0.02%
2022/11/08	0	796.00	0.2	806.67	796.00	-0.1	952	-0.02%
2022/11/07	1	795.98	1	799.00	796.00	0	954	0.00%
2022/11/03	0	0.00	0.1	797.70	796.00	-0.1	948	-0.01%
2022/11/02	2	798.00	2	800.00	798.00	0	948	0.00%
2022/11/01	0	0.00	0	780.00	782.00	0	941	0.00%
2022/10/28	0	0.00	1	768.00	769.00	-1	942	-0.11%
2022/10/26	2	696.50	2	689.50	694.00	0	915	0.00%
2022/10/25	0	0.00	2	719.00	719.00	-2	899	-0.22%
2022/10/20	0	0.00	0	710.00	722.00	0	889	0.00%
2022/10/19	0	729.00	0	0.00	732.00	0	880	0.00%
2022/10/17	1	695.00	1	685.04	716.00	0	861	0.00%
2022/10/14	0.1	749.86	0	0.00	725.00	0.1	848	0.01%
2022/10/13	0	736.00	0	0.00	721.00	0	847	0.00%
2022/10/12	0	728.00	0	0.00	736.00	0	839	0.00%
2022/10/11	1.2	750.77	0	0.00	752.00	1.2	834	0.14%
2022/10/07	0.1	807.87	0	0.00	811.00	0.1	846	0.01%
2022/10/06	0	0.00	0	811.00	814.00	0	865	0.00%
2022/10/05	0	786.00	0	0.00	786.00	0	876	0.00%
2022/10/04	0	0.00	0.1	786.00	793.00	-0.1	896	-0.01%
2022/10/03	0	745.00	0	0.00	741.00	0	888	0.00%
2022/09/30	0	0.00	0.2	757.67	764.00	-0.2	909	-0.02%
2022/09/28	0	740.00	0	0.00	735.00	0	950	0.00%
2022/09/26	0.1	750.78	0	0.00	748.00	0.1	970	0.01%
2022/09/23	0	773.00	0	0.00	765.00	0	998	0.00%
2022/09/20	0	789.00	0	0.00	791.00	0	1,032	0.00%
2022/09/16	5	795.00	5	799.40	799.00	0	1,035	0.00%
2022/09/15	0	0.00	0.1	811.00	805.00	-0.1	1,035	0.00%
2022/09/14	0	780.00	0	0.00	784.00	0	1,018	0.00%
2022/09/13	0	779.00	0	776.00	777.00	0	1,013	0.00%
2022/09/12	0	768.92	0.1	783.00	780.00	-0.1	1,015	-0.01%
2022/09/08	0	734.00	0.1	749.00	750.00	-0.1	1,017	-0.01%
2022/09/07	0.1	723.00	0	723.00	724.00	0	1,028	0.00%
2022/09/05	3	724.67	1.1	722.88	720.00	1.9	1,035	0.19%
2022/09/02	0	720.00	0	0.00	730.00	0	1,032	0.00%
2022/09/01	0.1	701.87	0	0.00	696.00	0.1	1,015	0.01%
2022/08/31	1	732.00	1	732.00	728.00	0	1,007	0.00%
2022/08/26	1.1	775.95	2	755.00	755.00	-1	1,013	-0.09%
2022/08/25	1.1	764.64	0	0.00	770.00	1.1	1,009	0.11%
2022/08/24	0	0.00	2.1	762.08	760.00	-2.1	1,002	-0.21%
2022/08/22	1	753.95	0	0.00	733.00	1	1,000	0.10%
2022/08/19	0	754.00	2.2	749.18	755.00	-2.2	1,006	-0.22%
2022/08/18	1	716.01	1	723.00	723.00	0	1,006	0.00%
2022/08/17	1	730.07	0	0.00	727.00	1	1,004	0.10%
2022/08/16	2.1	742.81	1	747.00	737.00	1.1	1,000	0.11%
2022/08/15	0	0.00	0	745.00	745.00	0	999	0.00%
2022/08/11	0	0.00	0	675.00	673.00	0	986	0.00%
2022/08/10	1	668.00	1	666.00	666.00	0	996	0.00%
2022/08/09	1	671.05	1.1	674.19	678.00	0	1,000	0.00%
2022/08/08	0	0.00	0.2	655.00	670.00	-0.2	1,014	-0.02%
2022/08/05	0	653.00	0	0.00	654.00	0	1,049	0.00%
2022/08/04	2	637.00	2	633.00	633.00	0	1,050	0.00%
2022/08/02	0.1	658.50	0	0.00	651.00	0.1	1,056	0.01%
2022/08/01	0.2	676.05	0	0.00	668.00	0.2	1,046	0.01%
2022/07/29	0	699.00	0	0.00	698.00	0	1,044	0.00%
2022/07/27	2	692.50	2	694.00	697.00	0	1,041	0.00%
2022/07/26	1	693.00	1	695.00	683.00	0	1,041	0.00%
2022/07/25	0	694.00	0	0.00	706.00	0	1,041	0.00%
2022/07/22	0	0.00	0	697.00	694.00	0	1,040	0.00%
2022/07/21	2	707.00	3	694.67	705.00	-1	1,039	-0.10%
2022/07/20	2	699.99	1	699.00	694.00	1	1,034	0.10%
2022/07/19	2.1	694.88	2	695.00	692.00	0.1	1,026	0.00%
2022/07/18	0	698.00	0	0.00	697.00	0	1,022	0.00%
2022/07/15	3	700.67	3	703.66	701.00	0	1,016	0.00%
2022/07/14	1	676.95	1	648.00	689.00	0	996	0.00%
2022/07/07	0	596.00	0	0.00	596.00	0	904	0.00%
2022/07/05	1	630.00	1	606.00	606.00	0	850	0.00%
2022/07/01	0.1	610.00	0	0.00	610.00	0.1	821	0.01%
2022/06/30	1	677.00	1	685.22	668.00	0	783	0.00%
2022/06/23	1	739.00	1	715.00	715.00	0	710	0.00%
2022/06/21	0	739.00	0	0.00	748.00	0	707	0.00%
2022/06/20	1	738.00	1	748.00	740.00	0	700	0.00%
2022/06/17	0.1	765.00	0	0.00	748.00	0.1	704	0.01%
2022/06/16	1	828.86	1	782.00	773.00	0	685	0.00%
2022/06/15	0.1	792.00	1	810.00	804.00	-0.9	662	-0.13%
2022/06/14	1	803.00	1	789.00	790.00	0	659	0.00%
2022/06/10	0	0.00	0	801.00	813.00	0	663	0.00%
2022/06/08	0	800.00	0	0.00	801.00	0	687	0.00%
2022/06/07	0	780.50	2	791.00	789.00	-2	689	-0.29%
2022/06/01	1	780.00	0	774.00	771.00	1	704	0.14%
2022/05/30	1	777.00	1	780.00	780.00	0	691	0.00%
2022/05/27	0.1	745.00	0	0.00	744.00	0.1	682	0.01%
2022/05/26	0	745.00	0	0.00	728.00	0	673	0.00%
2022/05/24	0	775.00	0	0.00	766.00	0	663	0.01%
2022/05/23	3	813.95	0	0.00	783.00	3	661	0.45%
2022/05/20	7	828.45	7	834.57	824.00	0	645	0.00%
2022/05/19	0	805.00	0	0.00	812.00	0	627	0.00%
2022/05/18	0	0.00	0	825.00	822.00	0	621	0.00%
2022/05/10	0	0.00	0	726.00	721.00	0	542	0.00%
2022/05/05	0	768.00	1	755.00	758.00	-1	534	-0.19%
2022/04/29	1	737.00	0.1	729.00	733.00	0.9	529	0.17%
2022/04/25	0.1	697.00	1	687.00	695.00	-0.9	529	-0.17%
2022/04/22	0	719.00	0	0.00	711.00	0	526	0.00%
2022/04/21	0	0.00	0.1	743.00	746.00	-0.1	529	-0.02%
2022/04/20	1	751.92	0	0.00	741.00	1	526	0.19%
2022/04/19	0	0.00	0	740.00	744.00	0	521	0.00%
2022/04/15	0	0.00	1	705.00	702.00	-1	511	-0.20%
2022/04/14	1	728.00	0	0.00	724.00	1	515	0.19%
2022/04/13	0	0.00	0	715.00	715.00	0	508	0.00%
2022/04/12	0	0.00	0	702.00	706.00	0	505	0.00%
2022/04/11	0	688.00	0	0.00	671.00	0	502	0.00%
2022/04/07	0	668.00	0	0.00	668.00	0	497	0.00%
2022/04/01	0	0.00	1	709.00	714.00	-1	491	-0.20%
2022/03/31	1	708.00	1	705.00	701.00	0	489	0.00%
2022/03/30	0	0.00	1	708.01	711.00	-1	497	-0.20%
2022/03/28	0	0.00	0	698.00	702.00	0	514	-0.01%
2022/03/25	0	0.00	1	715.00	710.00	-1	517	-0.19%
2022/03/24	1	700.00	0	710.50	717.00	1	515	0.19%
2022/03/23	0	695.43	0	0.00	693.00	0	506	0.01%
2022/03/22	1	689.96	0	0.00	692.00	1	504	0.20%
2022/03/21	1	663.00	0	0.00	660.00	1	496	0.20%
2022/03/14	2	628.00	2	631.00	622.00	0	492	0.00%
2022/03/10	0.1	685.57	0	0.00	681.00	0.1	465	0.02%
2022/03/09	2	626.00	2	634.24	645.00	0	459	-0.01%
2022/03/08	0	685.00	0	0.00	670.00	0	444	0.00%
2022/03/07	0	688.40	0	0.00	685.00	0	442	0.00%
2022/03/04	0	721.00	0	0.00	724.00	0	442	0.00%
2022/03/03	0	726.00	0	0.00	728.00	0	450	0.00%
2022/02/24	0	700.00	0	0.00	702.00	0	478	0.00%
2022/02/22	0	690.00	0	0.00	693.00	0	500	0.00%
2022/02/18	0	0.00	0	688.00	689.00	0	524	-0.01%
2022/02/16	1	707.00	1	699.00	699.00	0	561	0.00%
2022/02/15	0	0.00	0	698.00	697.00	0	581	0.00%
2022/02/14	0	684.00	0	689.00	688.00	0	584	0.00%
2022/02/11	0	703.00	0	0.00	703.00	0	582	0.00%
2022/02/08	0	705.00	0	0.00	703.00	0	595	0.00%
2022/01/26	0	712.00	0	0.00	713.00	0	585	0.01%
2022/01/25	0	708.00	0	705.00	712.00	0	593	0.00%
2022/01/21	0	735.00	0.2	732.87	727.00	-0.2	593	-0.03%
2022/01/20	0	0.00	0.1	767.00	770.00	-0.1	588	-0.01%
2022/01/19	0	0.00	0.1	759.00	761.00	-0.1	594	-0.02%
2022/01/13	0	714.00	0	0.00	718.00	0	593	0.00%
2022/01/12	0.1	745.00	0.5	740.46	748.00	-0.5	589	-0.08%
2022/01/11	0	0.00	0	725.00	720.00	0	583	0.00%
2022/01/04	0.1	741.00	0.1	735.00	740.00	0	577	0.01%
2021/12/28	2	767.50	2	762.12	769.00	0	600	0.00%
2021/12/24	2.1	763.68	2	754.00	754.00	0	603	0.01%
2021/12/23	0.2	749.86	0	745.47	756.00	0.1	607	0.02%
2021/12/22	0.6	727.67	0	726.00	730.00	0.6	599	0.09%
2021/12/21	0	0.00	0.1	712.00	712.00	-0.1	592	-0.02%
2021/12/17	0	688.00	0	0.00	687.00	0	611	0.00%
2021/12/16	0.1	702.75	0	0.00	696.00	0.1	615	0.01%
2021/12/14	1	701.98	1	714.86	707.00	0	613	0.00%
2021/12/13	0	0.00	1	702.00	698.00	-1	611	-0.16%
2021/12/10	0	680.00	0	680.64	680.00	0	623	0.00%
2021/12/09	0	701.07	0	701.00	688.00	0	630	0.00%
2021/12/08	1	693.85	2.1	686.13	691.00	-1.1	641	-0.17%
2021/12/07	1	678.00	0	0.00	669.00	1	675	0.15%
2021/12/03	0	0.00	1	685.00	675.00	-1	715	-0.14%
2021/12/02	1.1	677.15	0	0.00	672.00	1.1	713	0.16%
2021/11/30	2	682.00	2	685.00	687.00	0	699	0.00%
2021/11/29	6.1	691.34	6.3	674.58	696.00	-0.2	691	-0.02%
2021/11/26	0	0.00	0	676.00	672.00	0	681	0.00%
2021/11/25	1	681.00	1.1	687.84	690.00	-0.1	675	-0.01%
2021/11/24	1	682.00	0.1	675.00	670.00	0.9	669	0.14%
2021/11/23	1	690.00	1	714.00	689.00	0	650	0.00%
2021/11/22	2	697.00	1	705.93	709.00	1	643	0.15%
2021/11/19	0.1	696.41	1.2	688.97	705.00	-1.1	638	-0.17%
2021/11/18	0.1	677.92	0	670.00	674.00	0.1	617	0.02%
2021/11/17	3	651.34	3	659.67	656.00	0	599	0.00%
2021/11/16	8	646.13	9	654.00	667.00	-1	598	-0.16%
2021/11/15	4.2	635.23	4	653.00	667.00	0.2	589	0.03%
2021/11/12	5.1	612.40	5	619.40	626.00	0.1	572	0.01%
2021/11/11	6	589.67	6	594.33	597.00	0	558	0.00%
2021/11/10	8	597.38	7	603.71	605.00	1	555	0.18%
2021/11/05	0	0.00	1	579.00	586.00	-1	560	-0.18%
2021/11/03	0	0.00	0	576.00	578.00	0	559	-0.01%
2021/11/02	0.1	590.00	0	0.00	582.00	0.1	557	0.01%
2021/11/01	1	601.00	0	0.00	599.00	1	546	0.18%
2021/10/29	0	586.00	0	585.00	578.00	0	542	0.01%
2021/10/28	0	576.00	0	0.00	574.00	0	539	0.00%
2021/10/25	0	0.00	1	540.00	540.00	-1	541	-0.18%
2021/10/21	0.1	558.00	0	0.00	549.00	0.1	551	0.01%
2021/10/18	2	560.00	2	550.00	550.00	0	551	-0.01%
2021/10/13	0.1	569.00	2	565.04	564.00	-2	557	-0.36%
2021/10/08	0	0.00	0.1	573.00	574.00	-0.1	558	-0.02%
2021/10/06	1	544.92	1	540.00	541.00	0	547	0.00%
2021/10/04	1.1	535.22	2	522.00	522.00	-0.9	538	-0.17%
2021/10/01	1	545.00	0.1	544.43	536.00	0.9	538	0.17%
2021/09/30	1	545.00	1	555.00	555.00	0	540	0.00%
2021/09/29	2	543.01	1	540.00	538.00	1	534	0.19%
2021/09/28	0.1	552.00	3	546.00	555.00	-2.9	532	-0.54%
2021/09/27	2.1	558.61	1	554.20	553.00	1.1	546	0.19%
2021/09/24	1	580.00	1	578.00	577.00	0	537	0.00%
2021/09/23	0	0.00	0	578.00	578.00	0	535	0.00%
2021/09/22	1	555.00	1	560.00	561.00	0	530	0.00%
2021/09/16	0	561.00	0	0.00	560.00	0	536	0.00%
2021/09/15	1	579.98	0	576.80	575.00	1	533	0.19%
2021/09/14	1	584.00	1	590.00	591.00	0	525	0.00%
2021/09/13	0	0.00	0	591.00	583.00	0	521	0.00%
2021/09/10	5	595.41	7.1	605.28	606.00	-2.1	511	-0.41%
2021/09/09	0	576.39	0.1	579.42	584.00	-0.1	485	-0.02%
2021/09/08	2	540.50	0.1	550.00	550.00	1.9	459	0.41%
2021/09/07	0	533.00	0	0.00	536.00	0	452	0.00%
2021/08/30	0.1	531.33	0	0.00	540.00	0.1	524	0.02%
2021/08/26	0	519.00	0	0.00	519.00	0	534	0.00%
2021/08/20	0	0.00	1	528.00	531.00	-1	576	-0.17%
2021/08/18	0	506.00	0	0.00	507.00	0	585	0.00%
2021/08/16	1	525.00	0	0.00	525.00	1	601	0.17%
2021/08/12	0	0.00	0	530.00	522.00	0	614	0.00%
2021/08/11	0	0.00	0	553.88	546.00	0	603	0.00%
2021/08/10	0.1	561.00	0	0.00	564.00	0.1	618	0.02%
2021/08/04	0	0.00	1	554.00	568.00	-1	713	-0.14%
2021/08/03	0	567.00	0	0.00	553.00	0	720	0.00%
2021/07/29	0	560.00	0	0.00	562.00	0	729	0.00%
2021/07/28	0	0.00	0	553.00	549.00	0	730	0.00%
2021/07/23	0	0.00	0	542.00	540.00	0	774	0.00%
2021/07/19	0	0.00	0	545.00	550.00	0	813	0.00%
2021/07/12	0	569.00	0	0.00	579.00	0	825	0.00%
2021/07/09	0	0.00	2	570.06	575.00	-2	826	-0.25%
2021/07/08	0	0.00	0	560.00	563.00	0	827	0.00%
2021/07/07	0	565.00	2	567.98	568.00	-2	833	-0.24%
2021/07/06	0	0.00	0	556.00	552.00	0	835	0.00%
2021/07/05	0	565.86	0	0.00	565.00	0	838	0.00%
2021/07/02	2	556.00	0	556.00	565.00	2	847	0.24%
2021/07/01	0	0.00	0	566.00	564.00	0	833	0.00%
2021/06/30	0	578.00	0.2	576.87	584.00	-0.2	836	-0.03%
2021/06/28	0	591.00	0	0.00	595.00	0	842	0.00%
2021/06/25	0.3	597.31	0	0.00	591.00	0.3	847	0.04%
2021/06/23	0	0.00	3	576.67	586.00	-3	840	-0.36%
2021/06/18	0	582.00	0	577.00	576.00	0	832	0.00%
2021/06/17	5	546.02	0	0.00	556.00	5	834	0.60%
2021/06/16	0	545.00	0	0.00	544.00	0	836	0.00%
2021/06/15	2	540.00	0	0.00	540.00	2	839	0.24%
2021/06/11	2	540.01	2	548.00	537.00	0	842	0.00%
2021/06/10	0	0.00	0	550.00	552.00	0	850	0.00%
2021/06/09	1	549.78	0	0.00	527.00	1	836	0.12%
2021/06/08	0	0.00	0.1	564.00	562.00	-0.1	815	-0.01%
2021/06/07	0	0.00	0.3	555.00	565.00	-0.3	812	-0.03%
2021/06/04	0	0.00	0	570.00	569.00	0	807	0.00%
2021/06/03	0.1	569.44	0	0.00	573.00	0.1	819	0.01%
2021/06/02	0	575.85	1	571.00	574.00	-1	815	-0.12%
2021/06/01	0	0.00	1.2	597.67	588.00	-1.2	812	-0.15%
2021/05/28	1	592.00	0	596.00	592.00	1	814	0.12%
2021/05/27	0	580.00	0	0.00	577.00	0	803	0.00%
2021/05/25	0	568.00	0.1	563.36	559.00	-0.1	803	-0.01%
2021/05/24	1	565.00	0	0.00	554.00	1	802	0.12%
2021/05/21	0.4	555.22	2.1	545.86	556.00	-1.7	804	-0.21%
2021/05/20	0.1	519.00	0	0.00	519.00	0.1	793	0.01%
2021/05/19	0	0.00	0	525.00	520.00	0	817	0.00%
2021/05/18	0	520.00	0	0.00	529.00	0	849	0.00%
2021/05/17	0	513.00	0	0.00	511.00	0	845	0.00%
2021/05/13	0	0.00	0	470.00	467.00	0	798	0.00%
2021/05/12	0	459.50	0	0.00	481.00	0	788	0.00%
2021/05/10	0	0.00	0	532.00	530.00	0	763	0.00%
2021/05/07	0	505.00	0	0.00	515.00	0	763	0.00%
2021/05/05	1	495.00	0	0.00	496.00	1	763	0.13%
2021/05/04	0	0.00	0	518.00	512.00	0	758	0.00%
2021/04/29	3	548.33	3	549.67	543.00	0	752	0.00%
2021/04/28	0.1	519.00	1	521.00	520.00	-0.9	724	-0.12%
2021/04/23	0	0.00	0	492.00	502.00	0	704	0.00%
2021/04/21	0	0.00	2	489.00	489.50	-2	710	-0.28%
2021/04/19	0	481.00	0	0.00	478.00	0	736	0.00%
2021/04/16	0	485.00	1	477.50	484.50	-1	752	-0.13%
2021/04/15	0	474.00	0	0.00	470.00	0	768	0.00%
2021/04/14	0	471.00	0	0.00	475.00	0	811	0.00%
2021/04/13	2	481.26	0	0.00	470.00	2	866	0.23%
2021/04/12	1	484.50	0	0.00	484.50	1	869	0.12%
2021/04/08	0	0.00	2	507.53	509.00	-2	881	-0.23%
2021/04/01	1	491.50	0	0.00	491.00	1	868	0.12%
2021/03/31	1	499.50	0	0.00	499.50	1	858	0.12%
2021/03/29	0	0.00	3	505.00	500.00	-3	884	-0.34%
2021/03/24	1	503.00	0	0.00	504.00	1	926	0.11%
2021/03/19	3	491.17	0	0.00	493.50	3	980	0.31%
2021/03/16	0	494.50	0	0.00	496.00	0	1,005	0.00%
2021/03/09	0	491.50	0	0.00	490.00	0	1,057	0.00%
2021/03/05	0	0.00	0	500.00	499.00	0	1,077	0.00%
2021/03/04	1	527.00	1	514.00	510.00	0	1,075	0.00%
2021/03/03	2	534.00	3	532.67	536.00	-1	1,074	-0.09%
2021/02/24	2	525.00	1	519.00	514.00	1	1,191	0.08%
2021/02/23	1	526.00	1	522.00	526.00	0	1,188	0.00%
2021/02/22	1	535.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	2	564.00	3	548.00	550.00	-1	1,186	-0.08%
2021/02/18	1	577.00	0	0.00	577.00	1	1,170	0.09%
2021/02/17	1	553.00	1	551.00	555.00	0	1,154	0.00%
2021/02/05	1	541.00	1	546.00	532.00	0	1,153	0.00%
2021/02/04	1	532.00	2	533.50	534.00	-1	1,156	-0.09%
2021/01/29	3	531.33	1	519.00	519.00	2	1,204	0.17%
2021/01/28	1	534.00	1	533.00	535.00	0	1,199	0.00%
2021/01/26	0.1	535.00	0	0.00	531.00	0.1	1,202	0.01%
2021/01/25	2	548.00	2	551.50	543.00	0	1,214	0.00%
2021/01/22	1	548.00	1	552.00	546.00	0	1,225	0.00%
2021/01/21	1	524.00	1	527.00	524.00	0	1,216	0.00%
2021/01/20	0	530.00	0	0.00	527.00	0	1,215	0.00%
2021/01/18	0	0.00	1	530.00	537.00	-1	1,212	-0.08%
2021/01/15	0	0.00	2	556.00	548.00	-2	1,211	-0.17%
2021/01/14	2	562.50	1	552.00	553.00	1	1,208	0.08%
2021/01/13	2	561.50	3	555.33	561.00	-1	1,211	-0.08%
2021/01/12	1	551.00	1	562.00	543.00	0	1,211	0.00%
2021/01/11	4	570.50	10	558.90	564.00	-6	1,200	-0.50%
2021/01/08	11	549.18	5.2	548.21	545.00	5.8	1,201	0.48%
2021/01/07	19	534.47	18	533.28	535.00	1	1,200	0.08%
2021/01/06	3	514.33	4.1	512.97	531.00	-1.1	1,167	-0.10%
2021/01/04	2.1	488.24	1	486.00	490.50	1.1	1,149	0.10%
2020/12/31	0	0.00	0	476.00	474.50	0	1,178	0.00%
2020/12/24	0	470.00	2	481.00	469.50	-2	1,334	-0.15%
2020/12/23	2	477.49	2	476.00	472.00	0	1,349	0.00%
2020/12/22	0.1	461.00	0	0.00	459.50	0.1	1,413	0.01%
2020/12/18	0	0.00	5	465.00	466.50	-5	1,482	-0.34%
2020/12/16	1	468.00	1	468.00	459.00	0	1,442	0.00%
2020/12/15	2	476.25	2	462.00	456.00	0	1,429	0.00%
2020/12/11	0	458.00	1	457.00	457.00	-1	1,410	-0.07%
2020/12/10	0.1	466.85	0	470.00	466.50	0.1	1,413	0.00%
2020/12/09	0	0.00	1	479.00	477.00	-1	1,405	-0.07%
2020/12/07	0	452.50	0	0.00	455.50	0	1,353	0.00%
2020/12/04	0	0.00	0.2	451.28	454.50	-0.2	1,354	-0.01%
2020/12/03	0	0.00	1	449.50	449.50	-1	1,348	-0.07%
2020/12/02	4	452.38	0	0.00	453.50	4	1,346	0.30%
2020/12/01	2	460.00	1	463.00	454.00	1	1,346	0.07%
2020/11/26	1	451.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	2	485.00	2.2	463.47	451.00	-0.2	1,317	-0.02%
2020/11/24	3.1	464.91	7	460.36	471.50	-3.9	1,295	-0.30%
2020/11/23	1	427.17	2	433.50	429.00	-1	1,238	-0.08%
2020/11/20	0	432.58	0	0.00	430.00	0	1,240	0.00%
2020/11/19	1	431.00	0	0.00	429.00	1	1,237	0.08%
2020/11/16	2	416.50	0	0.00	416.50	2	1,256	0.16%
2020/11/11	1.1	417.88	1	418.50	417.50	0.1	1,235	0.01%
2020/11/10	0.1	433.50	0.1	434.00	430.50	0	1,218	0.00%
2020/11/09	1.1	430.45	0	0.00	433.00	1.1	1,230	0.09%
2020/11/05	0	0.00	1	434.50	440.00	-1	1,254	-0.08%
2020/11/03	3	436.83	2	439.00	433.50	1	1,264	0.08%
2020/11/02	0	0.00	0.1	433.00	430.00	-0.1	1,272	-0.01%
2020/10/30	9	442.50	5	437.50	436.50	4	1,282	0.31%
2020/10/21	1	484.00	2	485.25	480.50	-1	1,321	-0.08%
2020/10/20	3	479.50	5	480.60	482.00	-2	1,330	-0.15%
2020/10/19	1	480.38	1	468.50	468.00	0	1,317	0.00%
2020/10/15	3	485.50	3	489.67	490.50	0	1,318	0.00%
2020/10/13	2	486.18	1	483.00	472.50	1	1,315	0.08%
2020/10/12	3	479.83	1	481.00	484.50	2	1,309	0.15%
2020/10/08	5	477.10	5.1	480.45	488.00	-0.1	1,335	-0.01%
2020/10/05	0	0.00	1	455.00	460.50	-1	1,407	-0.07%
2020/09/30	3	463.00	3	461.83	461.00	0	1,448	0.00%
2020/09/29	4	472.50	4	472.38	478.00	0	1,463	0.00%
2020/09/25	6	462.33	4	454.38	453.50	2	1,413	0.14%
2020/09/16	1	429.00	1	435.00	432.00	0	1,312	0.00%
2020/09/14	0	0.00	2	408.50	412.00	-2	1,338	-0.15%
2020/09/10	1	418.00	0	0.00	416.50	1	1,372	0.07%
2020/09/09	0	0.00	1	423.00	423.50	-1	1,380	-0.07%
2020/09/03	1	437.00	0	0.00	428.50	1	1,481	0.07%
2020/08/31	1	430.00	2	438.25	428.00	-1	1,551	-0.06%
2020/08/28	1	433.50	0	0.00	441.00	1	1,564	0.06%
2020/08/24	1	416.50	1	400.50	415.50	0	1,588	0.00%
2020/08/21	1	389.50	0	0.00	397.00	1	1,598	0.06%
2020/08/20	0	0.00	1	405.00	379.00	-1	1,607	-0.06%
2020/08/19	0	0.00	2	403.25	403.50	-2	1,620	-0.12%
2020/08/18	1	419.00	0	0.00	416.50	1	1,622	0.06%
2020/08/17	0	0.00	1	416.00	419.50	-1	1,644	-0.06%
2020/08/13	1	416.00	1	423.00	418.00	0	1,691	0.00%
2020/08/12	0	0.00	3	406.50	406.50	-3	1,699	-0.18%
2020/08/11	1	428.00	0	0.00	418.00	1	1,709	0.06%
2020/08/05	0	0.00	1	470.00	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	1	451.00	455.50	-1	1,821	-0.05%
2020/08/03	2	450.75	0	0.00	449.00	2	1,838	0.11%
2020/07/31	2	450.00	2	451.50	449.00	0	1,867	0.00%
2020/07/30	1	453.50	0	0.00	449.00	1	1,876	0.05%
2020/07/27	2	458.50	0	0.00	463.50	2	1,885	0.11%
2020/07/24	1.1	451.73	3	450.50	451.00	-1.9	1,884	-0.10%
2020/07/22	1	465.50	2	462.00	462.50	-1	1,893	-0.05%
2020/07/21	1	470.00	0	0.00	456.50	1	1,895	0.05%
2020/07/17	0	0.00	1	457.00	455.00	-1	1,896	-0.05%
2020/07/16	1.1	457.45	1	461.00	454.50	0.1	1,899	0.01%
2020/07/15	4	485.88	5	472.70	458.00	-1	1,893	-0.05%
2020/07/14	4	481.50	5	478.80	481.50	-1	1,882	-0.05%
2020/07/13	4	474.13	1	461.50	470.00	3	1,863	0.16%
2020/07/10	4	442.50	2	436.25	445.00	2	1,832	0.11%
2020/07/09	7	432.50	10.4	433.75	434.50	-3.4	1,793	-0.19%
2020/07/08	3	428.17	0	0.00	426.50	3	1,747	0.17%
2020/07/07	1	402.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	1	406.00	1	405.00	405.00	0	1,697	0.00%
2020/06/24	1	388.00	0	0.00	388.00	1	1,722	0.06%
2020/06/23	0	0.00	1	394.50	386.00	-1	1,742	-0.06%
2020/06/19	1	387.50	0	0.00	386.00	1	1,735	0.06%
2020/06/18	2	378.00	2	382.50	389.00	0	1,741	0.00%
2020/06/17	1	381.50	0	0.00	381.50	1	1,728	0.06%
2020/06/15	1	389.00	2	391.75	387.50	-1	1,742	-0.06%
2020/06/12	1	386.00	1	389.50	390.00	0	1,749	0.00%
2020/06/11	1.1	380.09	0	0.00	379.50	1.1	1,737	0.06%
2020/06/10	1	390.00	0	0.00	392.50	1	1,710	0.06%
2020/06/09	0	0.00	2	394.50	382.50	-2	1,716	-0.12%
2020/06/08	1	397.50	2	397.50	396.00	-1	1,686	-0.06%
2020/06/05	1.1	396.68	0	0.00	397.50	1.1	1,683	0.07%
2020/06/02	1	394.00	1	403.00	391.50	0	1,643	0.00%
2020/05/29	1	403.00	1	399.00	403.00	0	1,634	0.00%
2020/05/28	1.1	404.06	1	403.00	404.00	0.1	1,634	0.01%
2020/05/27	2	429.75	2	418.50	411.00	0	1,618	0.00%
2020/05/26	2	423.25	2	426.50	420.00	0	1,604	0.00%
2020/05/25	0	0.00	1	401.00	409.50	-1	1,579	-0.06%
2020/05/22	0.1	397.50	0	0.00	396.50	0.1	1,591	0.00%
2020/05/21	4	417.75	3	418.17	411.00	1	1,575	0.06%
2020/05/20	1	401.50	0	0.00	403.50	1	1,539	0.06%
2020/05/19	3	401.50	3	403.83	403.00	0	1,548	0.00%
2020/05/18	4	408.50	5	400.70	402.50	-1	1,532	-0.07%
2020/05/15	5	393.00	4	394.00	394.50	1	1,533	0.07%
2020/05/14	2	374.75	2	378.00	387.00	0	1,497	0.00%
2020/05/13	2	355.00	2	353.50	352.00	0	1,438	0.00%
2020/05/08	1	348.00	1	354.00	353.00	0	1,437	0.00%
2020/05/07	2	345.25	1	347.00	350.00	1	1,436	0.07%
2020/05/05	0	0.00	1	327.00	327.00	-1	1,422	-0.07%
2020/04/30	2	327.50	1	333.50	335.00	1	1,427	0.07%
2020/04/29	0	0.00	1	317.00	323.00	-1	1,414	-0.07%
2020/04/22	1	309.00	0	0.00	317.00	1	1,447	0.07%
2020/04/20	4	309.38	5	305.40	305.00	-1	1,435	-0.07%
2020/04/17	2	311.25	4	316.00	310.50	-2	1,422	-0.14%
2020/04/16	1	311.00	2.2	310.34	307.00	-1.2	1,388	-0.09%
2020/04/15	2	308.25	2	311.00	304.50	0	1,377	0.00%
2020/04/13	1	286.00	1	292.00	293.50	0	1,356	0.00%
2020/04/09	1	293.50	1	288.50	296.00	0	1,361	0.00%
2020/04/08	0	0.00	0.1	289.00	289.00	-0.1	1,348	0.00%
2020/04/07	0	0.00	1	284.50	286.00	-1	1,333	-0.08%
2020/04/01	4	272.25	1	277.00	271.50	3	1,306	0.23%
2020/03/31	0	275.00	1	289.00	275.00	-1	1,290	-0.07%
2020/03/30	3	276.67	4	273.13	280.00	-1	1,265	-0.08%
2020/03/27	2	274.25	1	277.50	272.00	1	1,266	0.08%
2020/03/26	1	263.50	2	266.50	270.00	-1	1,244	-0.08%
2020/03/25	1	268.00	4	266.88	265.00	-3	1,225	-0.24%
2020/03/24	3	250.50	0	0.00	253.00	3	1,195	0.25%
2020/03/19	2	219.00	2	221.00	210.50	0	1,173	0.00%
2020/03/18	6	238.67	5	242.00	233.50	1	1,173	0.09%
2020/03/16	1.1	247.85	0.1	228.00	225.50	1	1,196	0.08%
2020/03/13	0	0.00	0.2	251.00	250.50	-0.2	1,197	-0.02%
2020/03/12	0	0.00	1	261.00	261.00	-1	1,196	-0.08%
2020/03/11	1	284.50	2	287.50	283.00	-1	1,194	-0.08%
2020/03/10	0.2	290.00	0	0.00	289.00	0.2	1,207	0.02%
2020/03/09	2	291.00	1	294.50	289.00	1	1,228	0.08%
2020/03/06	1	295.00	1	297.00	299.00	0	1,250	0.00%
2020/03/05	1	302.50	2	301.25	302.50	-1	1,246	-0.08%
2020/03/04	1	297.00	0	0.00	293.00	1	1,232	0.08%
2020/03/03	1	301.50	2	304.00	298.50	-1	1,241	-0.08%
2020/02/27	1.2	302.58	0	0.00	296.00	1.2	1,248	0.10%
2020/02/26	1	307.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	0	0.00	2	310.00	311.50	-2	1,319	-0.15%
2020/02/24	2	307.25	0	0.00	304.00	2	1,317	0.15%
2020/02/21	1	309.50	1	312.50	312.50	0	1,382	0.00%
2020/02/20	1	306.00	1	310.00	309.50	0	1,389	0.00%
2020/02/19	2	308.75	3	310.00	309.00	-1	1,389	-0.07%
2020/02/18	1	306.50	1	308.50	307.00	0	1,398	0.00%
2020/02/17	0	0.00	3	315.50	320.00	-3	1,402	-0.21%
2020/02/14	1	314.00	1	314.00	314.00	0	1,440	0.00%
2020/02/13	0.1	320.00	0	0.00	315.50	0.1	1,460	0.00%
2020/02/07	1	337.50	1	339.00	336.00	0	1,425	0.00%
2020/02/03	1	302.00	1	298.00	306.50	0	1,385	0.00%
2020/01/30	1	314.50	1	316.50	318.00	0	1,376	0.00%
2020/01/20	0	0.00	1.2	343.58	343.50	-1.2	1,363	-0.09%
2020/01/17	0	0.00	0.2	339.50	336.50	-0.2	1,381	-0.01%
2020/01/16	3	350.33	3	350.00	351.50	0	1,366	0.00%
2020/01/10	1	324.00	1	321.00	323.50	0	1,386	0.00%
2020/01/09	1	320.50	1	322.00	322.00	0	1,395	0.00%
2020/01/08	1.2	312.67	1	314.00	315.50	0.2	1,424	0.01%
2020/01/07	3	315.17	2	314.00	316.50	1	1,467	0.07%
2020/01/06	1	320.00	1	322.00	317.00	0	1,469	0.00%
2020/01/03	4	325.75	5	326.00	324.00	-1	1,491	-0.07%
2020/01/02	1.2	324.00	1	325.50	326.50	0.2	1,525	0.01%
2019/12/26	2	321.00	2	324.00	317.50	0	1,599	0.00%
2019/12/17	0	0.00	1	321.00	321.00	-1	1,734	-0.06%
2019/12/16	3	320.50	4	321.00	319.50	-1	1,770	-0.06%
2019/12/13	0	0.00	0.2	322.00	322.50	-0.2	1,779	-0.01%
2019/12/12	3	314.83	3	316.67	314.00	0	1,761	0.00%
2019/12/11	1	320.00	1	315.00	320.00	0	1,750	0.00%
2019/12/10	2.2	310.36	2	313.00	311.50	0.2	1,714	0.01%
2019/12/09	0	0.00	1	304.50	313.00	-1	1,703	-0.06%
2019/12/04	1	299.00	0	0.00	300.00	1	1,664	0.06%
2019/12/02	0	0.00	3	303.50	300.00	-3	1,620	-0.19%
2019/11/28	3	310.00	7	308.93	310.00	-4	1,612	-0.25%
2019/11/26	3	303.33	0	0.00	303.00	3	1,657	0.18%
2019/11/25	0	0.00	4	307.88	311.50	-4	1,636	-0.24%
2019/11/22	4	300.00	4	296.50	300.00	0	1,593	0.00%
2019/11/21	6	287.67	5	284.50	292.50	1	1,580	0.06%
2019/11/20	9	296.50	1	303.50	285.00	8	1,583	0.51%
2019/11/19	6	295.08	0	0.00	295.50	6	1,545	0.39%
2019/11/18	0	0.00	1	292.00	295.00	-1	1,561	-0.06%
2019/11/14	1	291.00	3	287.67	287.00	-2	1,574	-0.13%
2019/11/13	2	283.75	1	283.50	284.00	1	1,567	0.06%
2019/11/12	0	0.00	1	281.00	293.00	-1	1,551	-0.06%
2019/11/04	0	0.00	0	284.00	284.00	0	1,687	0.00%
2019/11/01	0	0.00	0.1	286.50	284.00	-0.1	1,699	0.00%
2019/10/28	1	283.00	0	0.00	284.50	1	1,779	0.06%
2019/10/25	1	286.00	1	286.00	283.00	0	1,798	0.00%
2019/10/23	0	0.00	1	285.00	283.50	-1	1,796	-0.06%
2019/10/22	0	0.00	1	284.50	288.50	-1	1,834	-0.05%
2019/10/21	0	280.50	0	0.00	281.00	0	1,826	0.00%
2019/10/18	1	281.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	1	287.50	0	0.00	287.00	1	1,839	0.05%
2019/10/15	0	0.00	0.2	285.50	285.50	-0.2	1,818	-0.01%
2019/10/14	1	272.00	1	274.00	274.00	0	1,794	0.00%
2019/10/04	3	274.67	0	0.00	274.00	3	1,862	0.16%
2019/10/03	6.1	275.74	2	281.50	276.00	4.1	1,867	0.22%
2019/10/02	3	276.83	0	0.00	278.00	3	1,843	0.16%
2019/09/27	0.2	271.00	0	0.00	271.00	0.2	1,802	0.01%
2019/09/26	0	0.00	9	275.50	278.50	-9	1,785	-0.50%
2019/09/25	2	274.50	1	276.00	271.00	1	1,769	0.06%
2019/09/24	1	276.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	2	284.00	3	283.67	285.00	-1	1,747	-0.06%
2019/08/30	0	0.00	1	262.00	250.00	-1	1,791	-0.06%
2019/08/27	1	256.00	1	251.50	251.50	0	1,727	0.00%
2019/08/22	1	258.00	1	257.50	260.00	0	1,691	0.00%
2019/08/21	2	251.25	2	253.75	254.50	0	1,656	0.00%
2019/08/20	1	247.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,614	-0.06%
2019/08/16	1	244.00	0	0.00	246.00	1	1,590	0.06%
2019/08/14	4	243.50	5	244.90	236.50	-1	1,549	-0.06%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	5	238.50	5	240.00	237.50	0	1,468	0.00%
2019/08/07	0	0.00	1	229.00	225.00	-1	1,450	-0.07%
2019/08/06	1	224.00	0	0.00	226.00	1	1,466	0.07%
2019/08/01	0	0.00	0.2	233.00	233.00	-0.2	1,457	-0.01%
2019/07/31	0	0.00	1	231.00	230.00	-1	1,462	-0.07%
2019/07/30	1	233.50	2	235.00	234.00	-1	1,464	-0.07%
2019/07/29	0	0.00	1	237.50	235.00	-1	1,456	-0.07%
2019/07/26	1	234.00	1	236.00	235.00	0	1,431	0.00%
2019/07/25	2	233.75	0	0.00	233.50	2	1,434	0.14%
2019/07/24	0	0.00	3	238.00	236.00	-3	1,419	-0.21%
2019/07/22	0	0.00	1	229.00	229.00	-1	1,392	-0.07%
2019/07/19	3	232.67	1	232.50	231.50	2	1,388	0.14%
2019/07/18	1	235.00	0	0.00	235.00	1	1,391	0.07%
2019/07/15	7	235.79	6	235.00	232.00	1	1,385	0.07%
2019/07/10	1	211.50	1	213.00	213.00	0	1,281	0.00%
2019/07/08	1	219.00	0	0.00	219.00	1	1,293	0.08%
2019/06/18	0	0.00	1	216.00	216.00	-1	1,509	-0.07%
2019/06/14	1	216.00	0	0.00	213.00	1	1,569	0.06%
2019/06/11	1	202.50	1	203.50	207.00	0	1,637	0.00%
2019/06/10	1	198.50	1	199.50	200.00	0	1,624	0.00%
2019/06/06	2	195.00	2	196.50	195.00	0	1,625	0.00%
2019/06/05	2	210.75	0	0.00	210.00	2	1,587	0.13%
2019/06/04	0	0.00	2	217.50	212.00	-2	1,586	-0.13%
2019/05/31	2	222.50	0	0.00	223.00	2	1,582	0.13%
2019/05/28	0	0.00	1	215.50	216.00	-1	1,606	-0.06%
2019/05/27	2	213.00	0	0.00	213.00	2	1,631	0.12%
2019/05/24	2	221.00	2	218.00	215.00	0	1,655	0.00%
2019/05/23	2	216.00	2	217.00	217.50	0	1,673	0.00%
2019/05/21	0	0.00	2	217.25	220.00	-2	1,745	-0.11%
2019/05/20	0	0.00	1	214.50	215.00	-1	1,825	-0.05%
2019/05/17	1	219.00	2	217.00	218.00	-1	1,845	-0.05%
2019/05/15	0	0.00	1	218.00	219.50	-1	1,884	-0.05%
2019/05/13	2	209.50	0	0.00	208.00	2	1,889	0.11%
2019/05/10	1	220.00	2	216.75	217.50	-1	1,890	-0.05%
2019/05/09	4	220.13	6	220.75	217.00	-2	1,878	-0.11%
2019/05/08	1	222.50	1	223.50	222.00	0	1,870	0.00%
2019/05/07	4	225.63	2	227.25	225.50	2	1,857	0.11%
2019/05/06	1	213.50	1	215.50	212.00	0	1,823	0.00%
2019/05/03	0	0.00	1	219.00	223.50	-1	1,814	-0.06%
2019/05/02	2	221.50	2	223.25	220.50	0	1,813	0.00%
2019/04/26	1.2	221.92	0	0.00	222.50	1.2	1,833	0.07%
2019/04/24	2	230.50	5	227.50	229.00	-3	1,934	-0.16%
2019/04/22	1	230.50	2	231.25	229.00	-1	1,906	-0.05%
2019/04/19	4	228.88	3	231.17	231.50	1	1,897	0.05%
2019/04/18	2	231.75	0	0.00	227.50	2	1,885	0.11%
2019/04/17	1	239.50	0	0.00	235.00	1	1,876	0.05%
2019/04/15	1	236.00	0	0.00	234.00	1	1,905	0.05%
2019/04/10	1	244.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	1	246.00	0	0.00	244.00	1	1,877	0.05%
2019/03/29	2	256.00	1	251.00	248.50	1	1,940	0.05%
2019/03/26	4	255.38	2	250.00	245.00	2	1,859	0.11%
2019/03/22	1	254.00	1	247.50	246.00	0	1,795	0.00%
2019/03/20	2	251.25	4	249.00	248.00	-2	1,792	-0.11%
2019/03/19	2	245.25	2	246.00	245.50	0	1,760	0.00%
2019/03/18	0	0.00	1	242.00	239.00	-1	1,732	-0.06%
2019/03/15	1	233.00	1	234.50	234.50	0	1,719	0.00%
2019/03/11	2	227.25	1	228.00	226.50	1	1,672	0.06%
2019/03/08	0	0.00	1	220.50	222.00	-1	1,699	-0.06%
2019/03/07	0	0.00	1	222.50	219.50	-1	1,715	-0.06%
2019/03/06	0	0.00	1	227.00	225.00	-1	1,756	-0.06%
2019/03/05	1	225.50	0	0.00	224.50	1	1,804	0.06%
2019/03/04	1	227.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	0	0.00	1	223.50	229.00	-1	1,797	-0.06%
2019/02/26	2	231.00	0	0.00	224.00	2	1,786	0.11%
2019/02/25	3	231.33	1	234.00	231.50	2	1,780	0.11%
2019/02/20	2	230.50	1	231.50	232.00	1	1,733	0.06%
2019/02/19	1	237.00	0	0.00	236.50	1	1,682	0.06%
2019/02/18	1	222.50	3	225.00	228.00	-2	1,607	-0.12%
2019/02/15	1	225.00	2	225.50	221.00	-1	1,618	-0.06%
2019/02/14	1	224.50	3	224.17	225.50	-2	1,590	-0.13%
2019/02/13	1	220.50	0	0.00	220.00	1	1,567	0.06%
2019/02/12	0	0.00	2	223.00	218.00	-2	1,539	-0.13%
2019/01/28	0	0.00	1	212.00	210.50	-1	1,570	-0.06%
2019/01/25	0	0.00	12	209.75	210.00	-12	1,605	-0.75%
2019/01/24	12	211.04	0	0.00	207.00	12	1,644	0.73%
2019/01/23	0	0.00	1	203.50	208.00	-1	1,669	-0.06%
2019/01/22	4	209.00	4	208.00	206.00	0	1,677	0.00%
2019/01/21	1	214.00	1	214.50	213.00	0	1,685	0.00%
2019/01/18	4	216.75	2	218.50	217.00	2	1,717	0.12%
2019/01/17	5	217.80	4	217.75	214.50	1	1,714	0.06%
2019/01/16	2	206.50	2	213.50	214.50	0	1,707	0.00%
2019/01/15	0	0.00	2	195.50	199.50	-2	1,677	-0.12%
2019/01/11	1	196.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	1	199.50	0	0.00	198.50	1	1,755	0.06%
2019/01/07	2	208.00	2	209.00	206.00	0	1,756	0.00%
2019/01/03	2	203.00	2	201.50	200.00	0	1,779	0.00%
2018/12/28	2	207.75	2	209.50	211.50	0	1,837	0.00%
2018/12/27	3	216.33	3	215.67	206.50	0	1,884	0.00%
2018/12/26	2	213.50	2	209.25	204.00	0	1,845	0.00%
2018/12/25	2	206.75	2	208.75	210.00	0	1,870	0.00%
2018/12/22	2	206.50	2	206.50	206.00	0	1,955	0.00%
2018/12/21	0	0.00	1	200.50	202.00	-1	1,971	-0.05%
2018/12/20	1	193.50	0	0.00	196.00	1	1,983	0.05%
2018/12/14	0	0.00	1	204.50	202.50	-1	2,010	-0.05%
2018/12/13	1	202.50	2	202.25	202.50	-1	2,014	-0.05%
2018/12/10	0	0.00	1	189.00	191.00	-1	2,012	-0.05%
2018/12/06	0	0.00	1	197.50	196.50	-1	2,016	-0.05%
2018/12/05	4	197.63	6	195.83	201.50	-2	2,027	-0.10%
2018/12/04	2	209.25	1	208.50	205.00	1	2,023	0.05%
2018/12/03	0	0.00	1	200.00	214.50	-1	2,037	-0.05%
2018/11/30	2	190.00	0	0.00	196.50	2	2,055	0.10%
2018/11/29	4	192.88	0	0.00	192.00	4	2,053	0.19%
2018/11/23	1	173.50	1	174.00	174.00	0	2,004	0.00%
2018/11/16	0	0.00	2	176.00	173.00	-2	2,049	-0.10%
2018/11/08	1	180.50	1	181.50	179.50	0	2,096	0.00%
2018/11/05	0	0.00	2	182.00	179.00	-2	2,117	-0.09%
2018/11/02	0	0.00	3	180.00	181.00	-3	2,103	-0.14%
2018/11/01	0	0.00	1	174.50	174.50	-1	2,069	-0.05%
2018/10/31	2	170.00	3	169.50	173.00	-1	2,017	-0.05%
2018/10/26	2	151.75	2	153.00	154.00	0	1,960	0.00%
2018/10/23	3	160.33	3	161.17	161.50	0	1,933	0.00%
2018/10/15	0	0.00	1	153.50	156.00	-1	1,847	-0.05%
2018/10/12	34	156.21	1	155.00	156.50	33	1,874	1.76%
2018/10/11	1	150.00	0.1	150.00	149.00	0.9	1,902	0.05%
2018/10/09	0	0.00	1.1	166.18	165.50	-1.1	1,927	-0.06%
2018/10/08	7	170.21	2	173.00	170.50	5	1,992	0.25%
2018/10/05	7	173.36	7	175.50	171.00	0	2,045	0.00%
2018/10/04	2	181.00	0	0.00	184.00	2	2,053	0.10%
2018/10/03	4	189.75	35	186.37	184.00	-31	2,011	-1.54%
2018/10/02	2	195.50	2	195.00	195.00	0	1,983	0.00%
2018/10/01	2	197.50	2	199.50	199.50	0	1,986	0.00%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/21	0	0.00	1	201.00	207.00	-1	1,983	-0.05%
2018/09/14	0	0.00	0.1	217.00	217.00	-0.1	1,970	0.00%
2018/09/13	1	211.00	1	207.00	211.00	0	1,964	0.00%
2018/09/12	3.3	212.00	16	209.59	210.00	-12.7	1,967	-0.65%
2018/09/11	3	224.83	0	0.00	215.00	3	1,995	0.15%
2018/09/10	1	224.00	1	227.00	224.00	0	2,058	0.00%
2018/09/07	4	239.13	3	237.33	236.00	1	2,073	0.05%
2018/09/06	1	238.00	2	242.75	243.50	-1	2,053	-0.05%
2018/09/05	11	238.73	1	236.50	236.50	10	2,004	0.50%
2018/08/30	1	240.50	1	236.00	237.00	0	2,026	0.00%
2018/08/28	0	0.00	1	232.50	236.50	-1	2,013	-0.05%
2018/08/17	1	220.00	1	226.00	227.50	0	1,984	0.00%
2018/08/13	3	210.17	3	210.67	212.00	0	1,927	0.00%
2018/07/30	4	235.00	4	232.00	230.00	0	1,843	0.00%
2018/07/23	1	233.50	0	0.00	227.00	1	1,845	0.05%
2018/07/20	2	240.75	2	237.00	237.50	0	1,846	0.00%
2018/07/19	2	241.50	2	238.50	238.00	0	1,851	0.00%
2018/07/18	1	241.00	1	245.00	241.00	0	1,825	0.00%
2018/07/16	3	245.17	4	241.38	236.00	-1	1,745	-0.06%
2018/07/13	5	226.60	9	227.17	238.00	-4	1,653	-0.24%
2018/07/12	3	219.83	2	218.50	218.50	1	1,575	0.06%
2018/07/11	1	209.50	0	0.00	210.50	1	1,513	0.07%
2018/07/09	2	214.50	1	211.00	211.00	1	1,516	0.07%
2018/07/06	0	0.00	1	210.50	214.00	-1	1,494	-0.07%
2018/07/05	2	211.75	2	213.00	208.00	0	1,477	0.00%
2018/07/04	2	205.50	2	206.25	206.50	0	1,420	0.00%
2018/07/03	1	200.00	0	0.00	200.00	1	1,385	0.07%
2018/07/02	0	0.00	1	202.00	200.50	-1	1,395	-0.07%
2018/06/29	0	0.00	1	199.50	196.50	-1	1,439	-0.07%
2018/06/28	0	0.00	1	197.00	195.00	-1	1,427	-0.07%
2018/06/27	1	193.00	0	0.00	192.00	1	1,430	0.07%
2018/06/26	1	192.00	1	194.00	193.00	0	1,482	0.00%
2018/06/25	2	191.25	0	0.00	189.00	2	1,492	0.13%
2018/06/20	1	203.00	0	0.00	196.00	1	1,536	0.07%
2018/06/15	0	0.00	2	206.25	207.00	-2	1,447	-0.14%
2018/06/13	1	196.00	1	197.50	195.00	0	1,412	0.00%
2018/06/11	0	0.00	1	197.00	194.50	-1	1,399	-0.07%
2018/06/08	1	197.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	1	206.00	204.50	-1	1,370	-0.07%
2018/06/06	2	199.50	3	199.67	199.50	-1	1,344	-0.07%
2018/06/04	0	0.00	1	192.50	191.50	-1	1,329	-0.08%
2018/06/01	1	188.50	0	0.00	190.00	1	1,331	0.08%
2018/05/31	1	193.00	2	192.00	190.00	-1	1,335	-0.07%
2018/05/30	2	185.25	0	0.00	187.00	2	1,333	0.15%
2018/05/24	1	186.00	2	187.75	191.50	-1	1,419	-0.07%
2018/05/23	5	180.50	0	0.00	180.00	5	1,416	0.35%
2018/05/22	1	181.00	5	183.50	181.50	-4	1,460	-0.27%
2018/05/21	1	183.50	0	0.00	183.50	1	1,510	0.07%
2018/05/16	0	0.00	1	187.00	185.00	-1	1,630	-0.06%
2018/05/15	1	190.50	1	191.50	188.50	0	1,706	0.00%
2018/05/14	1	191.50	2	190.50	192.50	-1	1,762	-0.06%
2018/05/11	1	185.00	0	0.00	182.50	1	1,742	0.06%
2018/05/09	1	188.50	0	0.00	186.50	1	1,769	0.06%
2018/05/03	1	186.00	0	0.00	180.50	1	1,811	0.06%
2018/04/23	0	0.00	1	199.00	190.00	-1	1,764	-0.06%
2018/04/20	1	198.00	0	0.00	197.00	1	1,759	0.06%
2018/04/17	1	199.50	0	0.00	198.00	1	1,799	0.06%
2018/04/13	1	212.50	1	208.50	208.50	0	2,011	0.00%
2018/04/10	1	212.00	2	208.50	209.00	-1	2,112	-0.05%
2018/04/02	1	223.00	1	207.00	207.00	0	2,132	0.00%
2018/03/30	12	218.88	11	214.00	214.50	1	2,139	0.05%
2018/03/29	0	0.00	2	216.75	214.50	-2	2,176	-0.09%
2018/03/28	1	209.00	12	212.58	214.00	-11	2,138	-0.51%
2018/03/27	11	214.50	2	213.50	211.50	9	2,132	0.42%
2018/03/26	1	210.00	1	210.00	210.00	0	2,104	0.00%
2018/03/23	0	0.00	1	195.50	199.00	-1	2,075	-0.05%
2018/03/22	24	202.63	1	201.00	201.00	23	2,085	1.10%
2018/03/21	1	194.00	0	0.00	199.50	1	2,117	0.05%
2018/03/15	0	0.00	2	198.25	197.50	-2	2,159	-0.09%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/08	1	200.00	1	205.00	204.50	0	2,266	0.00%
2018/03/06	0	0.00	1	200.00	199.00	-1	2,255	-0.04%
2018/03/02	1	203.00	1	201.50	201.50	0	2,244	0.00%
2018/03/01	1	201.00	1	199.50	200.00	0	2,241	0.00%
2018/02/27	1	203.00	1	198.50	200.00	0	2,286	0.00%
2018/02/23	3	203.00	1.1	198.50	198.50	1.9	2,233	0.09%
2018/02/21	0	0.00	2	203.00	204.00	-2	2,176	-0.09%
2018/02/12	1	200.00	0	0.00	186.50	1	2,150	0.05%
2018/02/08	0	0.00	1	195.00	195.50	-1	2,100	-0.05%
2018/02/07	1	190.00	2	195.75	194.00	-1	2,065	-0.05%
2018/02/06	2	176.25	3	175.67	183.00	-1	1,983	-0.05%
2018/02/05	1	179.00	2	179.25	180.00	-1	1,928	-0.05%
2018/02/01	1	182.00	0	0.00	181.50	1	1,950	0.05%
2018/01/31	3	178.33	1	177.50	177.50	2	1,933	0.10%
2018/01/26	0	0.00	1	182.00	182.00	-1	1,919	-0.05%
2018/01/25	1.1	184.85	0	0.00	183.00	1.1	1,961	0.06%
2018/01/24	1	185.00	0	0.00	183.50	1	2,009	0.05%
2018/01/23	1	187.50	1	188.00	186.00	0	2,001	0.00%
2018/01/22	2	188.25	0	0.00	187.00	2	2,015	0.10%
2018/01/18	0	0.00	2	189.00	187.00	-2	2,020	-0.10%
2018/01/17	0	0.00	2	189.00	187.50	-2	2,012	-0.10%
2018/01/15	1	182.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	187.00	0	0.00	186.00	1	1,992	0.05%
2018/01/11	1	184.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	5	185.50	5	187.60	191.00	0	1,977	0.00%
2018/01/09	5	202.00	0	0.00	189.50	5	1,926	0.26%
2018/01/04	1	211.00	5	215.50	218.50	-4	1,756	-0.23%
2018/01/03	0	0.00	1	200.00	199.00	-1	1,706	-0.06%
2018/01/02	3	202.00	9	199.56	199.50	-6	1,704	-0.35%