• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    542張
  • 產業
    上櫃 通信網路類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220180.001177.50181.50-11,975-0.05%
2025/01/2000.000.1182.00183.50-0.11,977-0.01%
2025/01/170.1184.5000.00182.000.11,9740.01%
2025/01/1500.001182.00182.00-11,959-0.05%
2025/01/143180.504174.88181.50-11,951-0.05%
2025/01/131169.0100.00168.5011,9370.05%
2025/01/101179.501179.00179.0001,9210.00%
2025/01/096178.511.1185.00178.504.91,9140.26%
2025/01/0811181.951182.00182.00101,9050.52%
2025/01/0700.001190.00190.00-11,889-0.05%
2025/01/062.1188.712186.01186.000.11,8770.01%
2025/01/033187.831187.00187.5021,8560.11%
2025/01/022189.250188.00187.0021,8480.11%
2024/12/301197.003.1196.37193.50-2.11,824-0.11%
2024/12/269211.668206.56205.5011,8010.06%
2024/12/243211.506.3207.21204.50-3.31,765-0.19%
2024/12/236210.505209.50209.0011,7390.06%
2024/12/206.1216.267214.36209.00-0.91,729-0.05%
2024/12/194215.252.3216.99217.501.71,6880.10%
2024/12/181.6204.063.3199.95206.50-1.71,620-0.11%
2024/12/173199.330198.63196.0031,5940.19%
2024/12/161.1197.093196.50197.00-1.91,585-0.12%
2024/12/130.1205.505204.99199.50-4.91,564-0.31%
2024/12/125209.402.1213.81205.502.91,5480.19%
2024/12/113208.835209.21209.50-21,530-0.13%
2024/12/104.1209.623211.67209.001.11,5190.07%
2024/12/097222.722225.50217.0051,4880.34%
2024/12/066222.007221.51222.00-11,397-0.07%
2024/12/059225.118224.56220.0011,3600.07%
2024/12/0410228.1526224.62223.50-161,308-1.22%
2024/12/0319228.3218.6228.78229.000.51,2560.04%
2024/12/0220223.989220.63227.00111,1100.99%
2024/11/297207.147203.21206.5001,0360.00%
2024/11/283199.172196.99195.5019780.10%
2024/11/274.1203.036.3202.72199.00-2.2944-0.23%
2024/11/262203.002207.99208.5009010.00%
2024/11/2515208.9016.2209.19207.00-1.2862-0.14%
2024/11/225193.0013.1201.83206.50-8.1760-1.06%
2024/11/210.1187.000189.00188.000.17080.01%
2024/11/201.1188.551187.50189.000.17000.01%
2024/11/191.1187.101183.00190.500.16850.01%
2024/11/186180.757182.71179.00-1667-0.15%
2024/11/154186.250.7182.29182.503.36510.51%
2024/11/142188.252189.75189.5006270.00%
2024/11/138189.888.1188.52187.00-0.1578-0.01%
2024/11/122181.524182.11180.50-2478-0.42%
2024/11/110.1175.000.1172.00173.5004260.00%
2024/11/0800.000.5172.44175.00-0.5416-0.12%
2024/11/076.1169.0410.2170.01171.00-4.1359-1.14%
2024/11/060156.000.1156.00157.00-0.1320-0.03%
2024/11/0100.000.2142.50144.00-0.2317-0.05%
2024/10/291.1144.292140.00145.50-1316-0.30%
2024/10/282.1144.761149.00144.001.13110.34%
2024/10/250.1154.0000.00156.000.12980.03%
2024/10/231158.003158.17158.00-2301-0.66%
2024/10/221153.5000.00154.5012990.33%
2024/10/211154.501152.50154.0003010.00%
2024/10/182.2150.910.1151.00150.002.23010.71%
2024/10/170.1154.5000.00155.500.12990.02%
2024/10/160.1153.5000.00154.000.13000.04%
2024/10/111.2150.2800.00150.501.22960.39%
2024/10/090155.5000.00153.0002950.00%
2024/10/080.2158.0000.00158.500.22940.05%
2024/10/011161.0000.00162.5013040.33%
2024/09/3000.001167.00165.50-1305-0.33%
2024/09/241.1171.5500.00171.001.13030.36%
2024/09/182170.2500.00169.0022890.69%
2024/09/1300.001174.00173.50-1308-0.32%
2024/09/122.1178.104.2177.83172.00-2.1306-0.69%
2024/09/111174.5000.00175.0012930.34%
2024/09/051170.501162.00161.5002970.00%
2024/09/0400.000170.50168.5003010.00%
2024/09/032.1174.620.3176.21175.001.83360.52%
2024/08/300161.0000.00160.0003550.00%
2024/08/2700.000.1165.00164.50-0.1358-0.03%
2024/08/232165.251164.50164.0013670.27%
2024/08/200.1166.501166.50166.50-1368-0.26%
2024/08/1900.001.1166.50166.50-1.1355-0.30%
2024/08/1500.001150.00150.00-1346-0.29%
2024/08/130146.5000.00147.5003440.00%
2024/08/121148.0000.00148.0013440.29%
2024/08/090144.0000.00143.0003460.00%
2024/08/080.2146.5000.00143.500.23490.04%
2024/08/0600.005128.50128.50-5352-1.42%
2024/08/050.1142.5000.00142.000.13420.02%
2024/08/020.1160.0000.00157.500.13440.03%
2024/07/312.1159.5100.00159.502.13440.59%
2024/07/290.1157.002155.50153.00-1.9342-0.56%
2024/07/261160.5000.00162.0013410.29%
2024/07/220162.0000.00161.0003460.00%
2024/07/190168.2500.00167.0003440.01%
2024/07/161171.000171.50172.5013480.29%
2024/07/151169.001171.00171.0003560.00%
2024/07/110.1174.902172.50175.00-2358-0.54%
2024/07/094.2173.734177.00171.500.23730.06%
2024/07/082183.002183.00182.5003730.00%
2024/07/050185.250184.00186.0003750.00%
2024/07/041185.001183.55183.000380-0.01%
2024/07/032183.0100.00183.0023850.52%
2024/07/021187.506181.03182.00-5391-1.29%
2024/07/015188.700.9187.28187.004.23901.07%
2024/06/2800.001187.00188.00-1390-0.26%
2024/06/2700.002187.75186.50-2389-0.52%
2024/06/262189.7500.00188.5023900.52%
2024/06/2500.000.2187.03187.50-0.2393-0.04%
2024/06/241194.001.1190.75190.50-0.1392-0.04%
2024/06/211195.014.1191.87196.50-3.1393-0.78%
2024/06/201188.000.4186.79187.000.63780.16%
2024/06/190186.000186.00185.0003800.00%
2024/06/180189.2500.00188.0003820.01%
2024/06/172.1186.0200.00187.502.13890.53%
2024/06/142190.001189.50188.5013880.26%
2024/06/131188.0000.00186.0013810.26%
2024/06/120185.001185.50186.00-1377-0.26%
2024/06/111.1187.122187.00186.00-0.9373-0.23%
2024/06/076.1195.122195.25192.504.13681.11%
2024/06/061.3192.504.3190.30195.00-3.1329-0.93%
2024/06/050.5181.5000.00177.500.52980.17%
2024/06/041176.5100.00180.0012940.34%
2024/06/0300.000173.50173.0002910.00%
2024/05/311175.000173.50173.0012930.34%
2024/05/293.1180.532.2182.45179.500.92950.31%
2024/05/280176.502175.75176.50-2295-0.67%
2024/05/271170.000170.50170.5012980.33%
2024/05/220169.5000.00169.5003420.00%
2024/05/210.1170.0000.00169.000.13450.03%
2024/05/200169.501172.00171.00-1345-0.28%
2024/05/160.1166.9500.00167.500.13570.03%
2024/05/151170.862168.50166.00-1361-0.26%
2024/05/141164.501167.50168.0003620.00%
2024/05/132160.520161.50162.0023600.56%
2024/05/100175.2700.00177.0003490.00%
2024/05/090177.5000.00175.5003540.00%
2024/05/080179.0000.00182.5003570.01%
2024/05/070.1174.501173.50173.50-1362-0.26%
2024/05/0300.000180.50179.0004110.00%
2024/04/300184.5000.00181.0005110.00%
2024/04/290180.500180.40181.0005090.01%
2024/04/260.1177.740175.50174.500.15050.02%
2024/04/250.2178.5000.00177.000.25060.04%
2024/04/230173.0000.00175.0005090.00%
2024/04/220174.0000.00172.0005090.00%
2024/04/192.1171.7300.00170.002.15060.41%
2024/04/180178.450.1178.00178.00-0.1501-0.02%
2024/04/170180.5000.00180.0005020.00%
2024/04/160179.850.5180.00179.50-0.4509-0.08%
2024/04/150.2184.5300.00184.000.25040.04%
2024/04/123.1192.001190.50189.502.14950.43%
2024/04/110196.0700.00195.5004850.00%
2024/04/100.1197.330198.50196.000.14840.02%
2024/04/095.1198.110.1198.18196.5054811.04%
2024/04/080.1204.660.2204.00204.00-0.1473-0.02%
2024/04/031210.554.2210.55212.50-3.2469-0.68%
2024/04/023.1214.982214.50213.501.14690.24%
2024/04/011215.011216.00216.0004690.00%
2024/03/291.1214.050214.50214.501.14700.22%
2024/03/280216.5000.00215.0004780.00%
2024/03/270219.001218.50220.00-1475-0.21%
2024/03/262.2218.472.5217.67216.00-0.3476-0.07%
2024/03/250223.590222.00221.0004720.01%
2024/03/2100.004228.51228.00-4470-0.85%
2024/03/200.2230.061230.50230.50-0.8470-0.18%
2024/03/190.1226.640226.50225.500.14700.02%
2024/03/180226.0000.00227.0004850.00%
2024/03/150.1223.002223.25223.00-1.9486-0.39%
2024/03/141222.013221.67221.50-2490-0.41%
2024/03/130.1224.0800.00220.500.14920.03%
2024/03/120.1223.000223.00222.500.14990.03%
2024/03/111218.521.1218.50218.500535-0.01%
2024/03/080.1225.001224.00223.00-0.9534-0.18%
2024/03/070230.5000.00229.5005350.00%
2024/03/061.1234.4800.00232.001.15390.19%
2024/03/051231.991231.00230.5005380.01%
2024/03/0400.001.4231.64231.00-1.4543-0.26%
2024/03/012233.003232.33232.00-1543-0.18%
2024/02/290.1236.672236.00236.00-1.9538-0.36%
2024/02/270244.412.1248.10240.50-2.1532-0.39%
2024/02/263245.671.1246.91246.0025240.37%
2024/02/231.1244.951245.50244.000.15290.02%
2024/02/220.1238.6900.00237.500.15210.02%
2024/02/210239.004.2238.77238.00-4.2526-0.80%
2024/02/200240.442.2239.54239.00-2.1530-0.40%
2024/02/192.1243.001243.00242.5015330.20%
2024/02/164237.763238.17238.5015440.19%
2024/02/151239.501235.00235.000542-0.01%
2024/02/053.1235.111236.00235.002.15400.40%
2024/02/022236.761235.50234.5015400.19%
2024/02/010236.500236.00235.5005390.00%
神準盤中填息 伺服器年底出貨帶動復甦Anue鉅亨－2024/08/30
...詳全文
神準上半年EPS 1.56元 7月營收月增18.47%Anue鉅亨－2024/08/07
...詳全文
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨－2024/06/13
...詳全文
神準 相關文章