力銘 (3593)-國泰-高雄券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	8.47	0	0.00	8.47	0.1	325	0.04%
2024/11/19	0.2	9.41	0	0.00	9.41	0.2	332	0.05%
2024/11/18	3.1	10.45	0.1	10.45	10.45	3	341	0.89%
2024/11/15	0	0.00	1	11.65	11.60	-1	344	-0.29%
2024/11/14	1	12.00	0	0.00	11.90	1	350	0.29%
2024/11/13	2	13.15	0	0.00	13.10	2	351	0.57%
2024/11/04	0	0.00	2	13.35	13.20	-2	398	-0.50%
2024/10/30	0	13.75	0	0.00	13.65	0	420	0.00%
2024/10/25	1	14.35	0	0.00	14.45	1	437	0.23%
2024/10/21	0	0.00	0	13.90	14.00	0	449	0.00%
2024/10/17	0	0.00	2	14.30	14.25	-2	457	-0.44%
2024/10/15	0	14.05	0	0.00	13.90	0	476	0.00%
2024/09/27	0	0.00	2	15.40	15.65	-2	679	-0.29%
2024/09/26	1	15.05	0	0.00	14.65	1	674	0.15%
2024/09/25	1	15.10	0	0.00	15.60	1	673	0.15%
2024/09/19	0	0.00	0	14.45	14.65	0	639	0.00%
2024/09/18	0	0.00	0	14.45	14.45	0	638	0.00%
2024/09/16	0	15.00	0	0.00	14.50	0	637	0.00%
2024/08/21	0	0.00	3	16.60	16.40	-3	590	-0.51%
2024/08/20	2	17.20	0	0.00	17.15	2	581	0.34%
2024/08/16	1	17.65	1	17.70	17.50	0	561	0.00%
2024/08/14	0	0.00	1	15.25	15.10	-1	532	-0.19%
2024/08/09	3	16.10	1	16.20	15.50	2	512	0.39%
2024/08/08	1	15.50	0	0.00	15.20	1	506	0.20%
2024/08/07	0	0.00	1	16.55	16.20	-1	498	-0.20%
2024/08/06	1	14.60	0	0.00	15.25	1	492	0.20%
2024/08/05	1	16.20	0	0.00	16.20	1	481	0.21%
2024/08/02	1	17.90	0	0.00	18.00	1	476	0.21%
2024/07/31	0	0.00	4	17.43	17.50	-4	445	-0.90%
2024/07/29	0	0.00	3	18.50	18.40	-3	434	-0.69%
2024/07/26	3	17.65	0	0.00	18.50	3	431	0.70%
2024/07/19	0	0.00	1	20.00	20.00	-1	412	-0.24%
2024/07/18	0	0.00	3	19.05	19.05	-3	402	-0.75%
2024/07/16	0	0.00	2	18.90	18.75	-2	387	-0.52%
2024/07/15	0	0.00	2	20.30	19.60	-2	372	-0.54%
2024/07/12	7	20.74	8	20.94	21.00	-1	352	-0.28%
2024/07/11	15	20.52	7	20.04	21.65	8	309	2.58%
2024/07/10	6	19.66	0.1	19.70	19.70	6	235	2.52%
2024/07/09	0	0.00	0.3	17.95	17.95	-0.3	171	-0.18%
2024/07/08	0	0.00	0	16.35	16.35	0	153	0.00%
2024/07/05	0	0.00	2.1	14.43	14.90	-2.1	144	-1.45%
2024/07/04	0.1	13.40	0	0.00	13.55	0.1	137	0.04%
2024/07/02	1	14.10	0	0.00	14.00	1	130	0.77%
2024/07/01	2	14.20	1.1	13.75	14.20	0.9	120	0.75%
2024/06/24	0	13.15	0	0.00	13.30	0	99	0.02%
2024/06/21	0	0.00	12	13.32	13.40	-12	97	-12.28%
2024/06/19	4	13.00	0	13.10	12.90	4	93	4.32%
2024/06/18	7	13.13	0	0.00	13.40	7	90	7.73%
2024/06/17	4	13.60	2	13.70	13.90	2	83	2.39%
2024/06/14	6	13.83	0.1	13.41	13.90	5.9	77	7.58%
2024/06/13	0	0.00	3	12.92	13.05	-3	59	-5.07%
2024/06/07	1	12.25	0	0.00	11.90	1	46	2.14%
2024/06/04	0.2	10.95	0	0.00	10.75	0.2	41	0.47%
2024/05/31	0.1	11.06	1	11.20	11.10	-0.9	42	-2.22%
2024/05/29	1	11.20	0	0.00	11.20	1	39	2.51%
2024/04/09	0	11.80	0	0.00	11.25	0	119	0.00%
2024/03/28	0	11.45	0	0.00	11.35	0	119	0.00%
2024/03/21	0	12.00	0	11.35	11.35	0	119	-0.01%
2024/03/20	0	0.00	0	11.35	11.40	0	119	0.00%
2024/03/19	0	0.00	0.2	11.50	11.40	-0.2	119	-0.17%
2024/03/18	0	0.00	0	11.55	11.20	0	118	-0.01%
2024/03/15	0	0.00	0.2	11.64	11.30	-0.2	118	-0.20%
2024/03/11	0	12.50	0	0.00	11.95	0	116	0.00%
2024/03/08	0	12.10	0	0.00	11.90	0	116	0.00%
2024/03/05	0	12.53	0	0.00	12.65	0	112	0.00%
2024/03/04	0	0.00	0	12.50	12.50	0	111	0.00%
2024/03/01	0	13.00	0	0.00	12.15	0	110	0.00%
2024/02/27	0	13.50	0	0.00	12.35	0	107	0.00%
2024/02/26	0	12.70	0	0.00	12.50	0	105	0.00%
2024/02/23	0	0.00	1	13.00	12.65	-1	104	-0.96%
2024/02/22	2	13.00	0	0.00	13.25	2	101	1.98%
2024/02/21	0	13.55	0	0.00	13.55	0	95	0.00%
2024/02/20	0	12.40	0	0.00	12.95	0	82	0.00%
2024/02/19	0	11.15	0	0.00	11.80	0	71	0.00%
2024/02/16	1	11.65	0	0.00	11.55	1	67	1.49%
2024/02/15	1.1	12.35	0	0.00	11.55	1.1	66	1.67%
2024/02/05	2	11.60	4.1	11.56	12.35	-2.1	54	-3.83%
2024/02/01	0.3	10.20	0	0.00	10.25	0.3	30	0.98%
2024/01/31	0.1	10.23	0	0.00	10.10	0.1	30	0.50%
2024/01/30	0.1	10.55	0	0.00	10.10	0.1	30	0.33%
2024/01/24	2	10.05	0	0.00	10.25	2	28	6.92%
2024/01/18	0.1	10.50	0	0.00	10.30	0.1	23	0.21%
2024/01/17	0.1	10.40	0	0.00	10.50	0.1	23	0.21%
2024/01/11	0	10.90	0	0.00	10.90	0	21	0.01%
2024/01/10	0	10.90	0	0.00	10.85	0	22	0.00%
2024/01/04	0	11.05	0	0.00	11.00	0	22	0.18%
2024/01/03	0	10.95	0	0.00	11.10	0	22	0.00%
2023/12/27	0	11.00	0	0.00	11.05	0	20	0.14%
2023/12/18	0.1	11.00	0	0.00	11.15	0.1	20	0.25%
2023/12/15	0.1	11.06	0	0.00	11.30	0.1	20	0.25%
2023/12/11	0	11.40	0	0.00	11.45	0	19	0.01%
2023/11/30	0	11.32	0	0.00	11.50	0	18	0.04%
2023/11/29	0	11.40	0	0.00	11.50	0	18	0.01%
2023/11/27	0.3	11.18	0	0.00	11.25	0.3	18	1.49%
2023/11/24	0	11.10	0	0.00	11.10	0	18	0.02%
2023/11/17	0	11.00	0	0.00	11.00	0	18	0.15%
2023/11/13	0	11.40	0	0.00	11.25	0	12	0.01%
2023/11/08	0	11.50	0	0.00	11.55	0	13	0.01%
2023/10/30	0	12.00	0	0.00	11.45	0	14	0.01%
2023/10/19	0	0.00	0	11.10	11.60	0	17	-0.01%
2023/10/04	0	12.00	0	0.00	11.95	0	20	0.00%
2023/09/26	0	11.70	0	0.00	11.95	0	22	0.00%
2023/09/11	0	11.95	0	0.00	12.00	0	24	0.01%
2023/09/08	0	11.80	0	0.00	12.00	0	24	0.00%
2023/08/17	0	12.00	0	0.00	11.70	0	33	0.01%
2023/08/16	0	11.65	0	0.00	11.70	0	33	0.01%
2023/08/11	0	12.50	0	0.00	11.80	0	33	0.03%
2023/07/24	0	0.00	0	12.20	12.35	0	35	0.00%
2023/06/29	0	12.45	2	12.40	12.35	-2	34	-5.77%
2023/06/28	0	0.00	1	12.40	12.50	-1	34	-2.90%
2023/06/21	0	0.00	2	12.50	12.75	-2	34	-5.75%
2023/06/20	0.1	12.99	0	0.00	12.55	0.1	34	0.29%
2023/06/13	0	0.00	7	12.65	12.75	-7	34	-20.01%
2023/06/12	0	0.00	1	12.80	12.80	-1	34	-2.86%
2023/06/05	1	13.05	2	13.95	12.95	-1	50	-1.99%
2023/06/02	0.1	12.30	0	0.00	12.90	0.1	48	0.21%
2023/06/01	0	12.35	0	0.00	12.40	0	48	0.00%
2023/05/31	0	12.50	0	0.00	12.55	0	47	0.08%
2023/05/30	0.1	12.50	0	0.00	12.55	0.1	47	0.10%
2023/05/26	1	12.75	0	0.00	12.80	1	48	2.04%
2023/05/24	1	12.75	0	0.00	12.95	1	50	1.97%
2023/05/12	2	12.85	0	0.00	13.10	2	53	3.70%
2023/04/26	0	12.95	0	0.00	12.50	0	51	0.00%
2023/04/25	0	12.77	0	0.00	12.45	0	51	0.01%
2023/04/24	0	12.93	0	0.00	12.60	0	51	0.01%
2023/04/21	0	11.35	0	0.00	12.50	0	50	0.00%
2023/04/19	0	12.80	0	0.00	12.65	0	50	0.00%
2023/04/18	0	13.10	0	0.00	12.70	0	50	0.00%
2023/04/17	0	12.80	0	0.00	12.75	0	50	0.01%
2023/04/14	0	13.40	0	0.00	12.80	0	50	0.00%
2023/04/11	0	13.40	0	0.00	12.75	0	48	0.00%
2023/04/10	0	14.00	0	0.00	12.75	0	48	0.00%
2023/04/07	0	12.85	0	0.00	12.95	0	48	0.00%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.01%
2023/03/31	0	13.00	0	0.00	12.95	0	48	0.01%
2023/03/29	0	12.76	0	0.00	12.60	0	48	0.01%
2023/03/28	0	12.83	0	0.00	12.55	0	48	0.00%
2023/03/27	0	12.78	0	0.00	12.50	0	47	0.04%
2023/03/10	2	13.40	0	0.00	13.40	2	38	5.22%
2023/03/08	0	12.35	0	0.00	12.20	0	27	0.01%
2023/03/06	2	12.20	0	0.00	12.15	2	26	7.58%
2023/03/01	0	11.70	0	0.00	12.15	0	26	0.02%
2023/02/21	0	12.20	0	0.00	12.10	0	22	0.01%
2023/02/20	0	12.43	0	0.00	12.20	0	21	0.01%
2023/02/16	0	12.75	0	0.00	12.20	0	19	0.01%
2023/02/15	0	12.20	0	0.00	12.15	0	19	0.01%
2023/02/14	0	0.00	0	13.20	12.15	0	18	-0.01%
2023/02/13	0	13.15	0	0.00	12.15	0	18	0.01%
2023/02/08	0	12.90	0	0.00	12.45	0	18	0.08%
2023/02/03	0	12.75	0	0.00	12.65	0	18	0.01%
2023/01/11	0	0.00	0	12.80	13.00	0	17	-0.01%
2022/12/06	0	13.95	0	0.00	13.85	0	16	0.01%
2022/11/16	0	14.35	0	0.00	14.30	0	21	0.00%
2022/09/29	0	13.90	0	0.00	13.95	0	29	0.00%
2022/09/27	0	13.90	0	0.00	14.20	0	28	0.00%
2022/09/16	0	14.45	0	0.00	14.45	0	30	0.00%
2022/09/06	0	14.00	0	0.00	13.90	0	30	0.00%
2022/09/01	0	14.40	0	0.00	13.85	0	31	0.00%
2022/08/22	0	14.25	0	0.00	14.05	0	30	0.01%
2022/08/19	0	14.20	0	0.00	14.20	0	30	0.00%
2022/08/12	0	13.65	0	0.00	14.10	0	29	0.00%
2022/08/11	0	14.10	0	0.00	14.00	0	29	0.00%
2022/08/08	0	13.60	0	0.00	13.90	0	28	0.00%
2022/08/03	0	14.75	0	0.00	13.90	0	27	0.01%
2022/07/28	0	13.88	0	0.00	14.00	0	27	0.02%
2022/07/07	0	14.50	0	0.00	14.40	0	57	0.00%
2022/06/22	0	13.90	0	0.00	14.30	0	61	0.00%
2022/06/17	0	14.30	0	0.00	14.25	0	63	0.01%
2022/06/09	0	14.65	0	0.00	14.60	0	67	0.00%
2022/05/31	0	16.00	0	0.00	14.60	0	73	0.00%
2022/05/05	0	0.00	1	14.95	15.00	-1	150	-0.66%
2022/05/03	0	0.00	0	15.00	15.00	0	150	0.00%
2022/04/21	0	12.40	0	0.00	13.70	0	125	0.00%
2022/04/13	0	14.55	0	0.00	14.30	0	125	0.00%
2022/04/12	0	15.02	0	0.00	14.20	0	125	0.00%
2022/04/11	0	14.70	0	0.00	14.25	0	126	0.00%
2022/04/08	0	15.10	0	0.00	14.40	0	127	0.00%
2022/04/07	0	14.54	0	0.00	14.25	0	128	0.00%
2022/04/06	0	14.79	0	0.00	14.30	0	128	0.00%
2022/04/01	0	15.28	0	0.00	14.45	0	129	0.00%
2022/03/31	0	14.97	0	0.00	14.60	0	130	0.00%
2022/03/30	1	14.60	0	0.00	14.60	1	130	0.77%
2022/03/29	0	14.91	0	0.00	14.50	0	130	0.01%
2022/03/23	0	15.50	0	0.00	14.30	0	129	0.00%
2022/03/21	0	14.25	0	0.00	14.25	0	129	0.00%
2022/03/18	0	14.35	0	0.00	14.25	0	130	0.00%
2022/03/08	0	14.45	0	0.00	14.80	0	131	0.00%
2022/02/21	0	0.00	1	17.65	17.55	-1	126	-0.79%
2022/02/17	0	0.00	0	17.50	17.70	0	122	0.00%
2022/02/16	1	17.50	0	0.00	17.50	1	119	0.84%
2022/02/15	0	0.00	3	17.63	17.95	-3	112	-2.67%
2022/02/14	3	18.28	0	0.00	18.05	3	105	2.83%
2022/01/25	0	15.85	0	0.00	15.45	0	83	0.00%
2022/01/18	0	15.20	0	0.00	15.80	0	104	0.00%
2022/01/05	0	0.00	0.4	15.40	15.40	-0.4	127	-0.30%
2021/11/09	0	0.00	2	16.00	16.25	-2	105	-1.90%
2021/11/02	0	0.00	10	17.10	16.30	-10	107	-9.34%
2021/10/26	0	0.00	1	15.60	16.70	-1	122	-0.82%
2021/10/25	10	17.00	2	16.95	16.50	8	118	6.74%
2021/10/14	0	14.40	0	0.00	13.25	0	95	0.00%
2021/10/01	0.1	13.21	0	0.00	13.30	0.1	100	0.05%
2021/09/27	0	13.35	0	0.00	13.20	0	100	0.00%
2021/09/23	0	12.90	0	0.00	13.30	0	99	0.00%
2021/08/30	0	13.20	0	0.00	13.30	0	101	0.00%
2021/08/23	0	0.00	0	13.10	13.50	0	104	0.00%
2021/08/12	0	0.00	0.1	14.55	14.90	-0.1	99	-0.08%
2021/08/10	0	0.00	2	15.80	15.95	-2	100	-1.99%
2021/08/09	2	16.25	0	0.00	16.10	2	101	1.98%
2021/08/04	2.1	15.95	1	16.30	15.55	1.1	101	1.07%
2021/08/03	4	16.35	0	0.00	16.70	4	97	4.08%
2021/07/30	0	0.00	1	14.20	14.20	-1	78	-1.28%
2021/07/29	1	12.90	0	0.00	12.95	1	74	1.35%
2021/07/06	1	13.50	0	0.00	13.50	1	129	0.78%
2021/07/01	0	0.00	1	13.70	13.70	-1	176	-0.57%
2021/06/04	0	13.90	0	0.00	14.20	0	368	0.00%
2021/05/14	0	0.00	0	12.50	14.00	0	378	0.00%
2021/05/13	0	0.00	1	13.95	13.80	-1	376	-0.27%
2021/05/12	0	0.00	1	15.65	14.55	-1	373	-0.27%
2021/05/11	0	17.35	0	0.00	16.10	0	369	0.00%
2021/05/03	0	0.00	2	16.80	16.65	-2	359	-0.56%
2021/04/29	1	17.80	0	0.00	17.75	1	354	0.28%
2021/04/28	0	0.00	1	18.05	18.25	-1	352	-0.28%
2021/04/27	0	0.00	2	18.15	18.20	-2	351	-0.57%
2021/04/26	2	18.48	0	0.00	18.50	2	349	0.57%
2021/04/23	2	19.25	0	0.00	18.95	2	344	0.58%
2021/04/21	2	18.40	2	18.50	18.40	0	332	0.00%
2021/04/20	1	17.45	0	0.00	17.50	1	328	0.30%
2021/04/19	1	17.70	0	0.00	17.30	1	327	0.30%
2021/04/15	0	17.61	0	0.00	17.60	0	322	0.00%
2021/04/14	0	17.45	0	0.00	17.10	0	319	0.00%
2021/04/13	0	18.45	3	18.25	18.10	-3	314	-0.95%
2021/04/12	0	18.50	1	18.60	18.65	-1	311	-0.32%
2021/04/09	1	19.00	0	0.00	19.20	1	305	0.33%
2021/04/08	0	0.00	1	19.60	19.55	-1	295	-0.34%
2021/04/07	5	20.48	0	0.00	19.95	5	283	1.76%
2021/04/06	0	18.80	0	0.00	19.85	0	259	0.00%
2021/04/01	1	18.00	0	0.00	18.05	1	228	0.44%
2021/03/31	0	17.00	0	0.00	16.45	0	212	0.00%
2021/03/30	0	16.30	0	0.00	16.30	0	209	0.00%
2021/03/29	0	16.94	0	0.00	16.45	0	204	0.00%
2021/03/24	0	16.80	0	0.00	17.05	0	150	0.00%
2021/03/18	0	13.60	0	0.00	13.75	0	87	0.00%
2021/03/10	0	13.10	1	13.40	13.40	-1	96	-1.04%
2021/03/08	0	0.00	1	12.95	13.15	-1	91	-1.10%
2021/03/04	0	12.05	0	0.00	12.25	0	85	0.00%
2021/03/03	0	12.00	0	0.00	12.05	0	83	0.00%
2021/02/23	0	13.20	0	0.00	12.05	0	85	0.00%
2021/02/04	0	11.75	0	0.00	11.30	0	82	0.00%
2021/01/29	0	11.90	0	0.00	11.70	0	85	0.00%
2021/01/27	0	0.00	0.1	12.05	11.75	-0.1	86	-0.14%
2021/01/25	0	10.95	0	0.00	11.95	0	85	0.01%
2021/01/22	0	12.00	0	0.00	12.00	0	86	0.00%
2020/12/18	0	0.00	0	13.00	12.60	0	101	0.00%
2020/11/24	0	0.00	3	12.00	12.00	-3	85	-3.51%
2020/11/23	0	0.00	3	12.05	12.05	-3	85	-3.50%
2020/11/19	0	0.00	1	11.45	11.50	-1	83	-1.19%
2020/11/17	0	11.10	0	0.00	11.40	0	85	0.00%
2020/11/13	0	0.00	2	11.25	11.40	-2	89	-2.24%
2020/11/10	0	0.00	1	11.35	11.40	-1	93	-1.07%
2020/11/06	0	10.75	4	11.00	10.80	-4	96	-4.16%
2020/11/05	0	10.80	6	10.85	11.00	-6	97	-6.15%
2020/11/03	0	0.00	3	11.00	11.05	-3	106	-2.83%
2020/10/30	0	11.10	0	0.00	10.85	0	111	0.00%
2020/10/23	0	11.15	0	0.00	11.40	0	113	0.00%
2020/10/12	0	0.00	2	11.08	11.00	-2	111	-1.79%
2020/10/05	0	0.00	5	11.63	12.05	-5	99	-5.04%
2020/08/11	0	0.00	0	11.60	11.90	0	155	0.00%
2020/07/08	0	10.05	0	0.00	10.10	0	168	0.00%
2020/05/27	1	10.85	0	0.00	10.85	1	126	0.79%
2020/05/26	1	12.30	0	0.00	11.70	1	120	0.83%
2020/05/19	0	0.00	1	9.20	9.10	-1	96	-1.04%
2020/05/12	0	0.00	2	8.53	8.54	-2	94	-2.12%
2020/05/11	0	0.00	1	8.35	8.55	-1	93	-1.06%
2020/05/07	3	9.17	0	0.00	8.72	3	91	3.28%
2020/04/14	0	7.37	0	0.00	7.39	0	62	0.00%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.00%
2020/04/10	0	7.43	0	0.00	7.43	0	61	0.00%
2020/03/24	0	0.00	4	7.20	7.25	-4	86	-4.63%
2020/03/10	0	0.00	2.7	8.43	8.54	-2.7	108	-2.48%
2020/01/17	0	0.00	1	8.60	8.60	-1	106	-0.94%
2020/01/13	0	0.00	1	8.58	8.57	-1	105	-0.95%
2020/01/07	0	0.00	1	8.44	8.50	-1	102	-0.98%
2019/12/26	2	8.35	0	0.00	8.57	2	102	1.95%
2019/12/12	0	0.00	5	6.85	6.85	-5	81	-6.13%
2019/12/11	0	0.00	1	7.37	7.15	-1	79	-1.26%
2019/12/10	1	7.50	0	0.00	7.35	1	76	1.30%
2019/12/06	2	7.03	0	0.00	6.98	2	65	3.07%
2019/12/05	5	7.03	0	0.00	7.23	5	60	8.31%
2019/11/28	0	0.00	4	4.91	4.98	-4	37	-10.61%
2019/11/20	4	5.13	0	0.00	5.13	4	36	11.10%
2019/10/30	0	5.45	0	0.00	5.58	0	29	0.01%
2019/10/08	0	5.51	0	0.00	5.60	0	22	0.00%
2019/10/03	0	6.00	0	0.00	6.05	0	21	0.00%
2019/09/27	0	0.00	1	6.19	6.24	-1	21	-4.59%
2019/06/24	0	0.00	1	7.84	7.85	-1	39	-2.53%
2019/05/30	1	7.71	1	7.87	7.87	0	42	0.00%
2019/05/24	0	0.00	1	7.92	7.94	-1	42	-2.36%
2019/05/14	1	7.80	0	0.00	7.92	1	44	2.26%
2019/05/13	1	7.63	1	7.80	7.79	0	46	0.00%
2019/05/02	1	8.00	1	8.18	8.00	0	49	0.00%
2019/04/18	0	8.45	0	0.00	8.45	0	48	0.01%
2019/04/12	1	8.30	1	8.43	8.10	0	45	0.00%
2019/04/09	1	8.93	0	0.00	8.85	1	44	2.26%
2019/04/08	0	8.45	1	8.51	8.51	-1	40	-2.46%
2019/04/03	0	0.00	1	7.27	7.74	-1	33	-2.99%
2019/04/02	0	6.98	0	0.00	7.04	0	32	0.00%
2019/04/01	1	7.04	0	0.00	7.03	1	31	3.19%
2019/03/18	0	7.50	0	0.00	7.52	0	35	0.01%
2019/03/14	0	7.60	0	0.00	7.69	0	34	0.00%
2019/03/07	0	0.00	1	7.85	7.85	-1	34	-2.91%
2019/02/21	1	8.02	0	0.00	8.07	1	35	2.86%
2019/02/18	0	8.00	0	0.00	8.05	0	35	0.00%
2019/01/11	0	0.00	1	8.07	8.09	-1	54	-1.85%
2019/01/02	0	8.00	0	0.00	8.00	0	66	0.01%
2018/12/19	1	9.17	0	0.00	9.15	1	72	1.38%
2018/12/18	1	9.08	1	9.23	9.40	0	72	0.00%
2018/12/04	0.5	10.70	0	0.00	10.70	0.5	77	0.58%
2018/10/30	0.3	10.65	0	0.00	10.80	0.3	99	0.32%
2018/10/16	1	6.40	1	6.50	6.50	0	95	0.00%
2018/10/08	0	6.50	0	0.00	6.50	0	88	0.01%
2018/09/19	1	6.68	1	6.76	6.68	0	87	0.00%
2018/09/13	0	0.00	1	6.74	6.73	-1	89	-1.12%
2018/09/12	1	6.63	0	0.00	6.70	1	89	1.12%
2018/09/06	1	6.86	0	0.00	6.82	1	91	1.09%
2018/08/30	0	0.00	1	7.01	6.99	-1	117	-0.85%
2018/08/27	1	6.87	1	7.13	7.13	0	123	0.00%
2018/08/23	1	7.05	1	7.14	7.17	0	123	0.00%
2018/08/20	0	0.00	1	7.10	7.09	-1	126	-0.79%
2018/08/16	0	0.00	1	6.96	6.85	-1	125	-0.80%
2018/08/02	0	0.00	1	7.18	7.00	-1	125	-0.79%
2018/07/31	1	6.86	0	0.00	6.92	1	124	0.80%
2018/07/19	30	7.56	0	0.00	7.40	30	148	20.15%
2018/07/17	1	7.66	0	0.00	7.60	1	157	0.64%
2018/07/05	0	0.00	1	7.99	7.85	-1	168	-0.59%
2018/07/03	1	7.70	0	0.00	7.80	1	183	0.55%
2018/06/19	3	8.46	0	0.00	8.50	3	203	1.47%
2018/06/12	0	0.00	1	9.23	9.10	-1	202	-0.49%
2018/06/11	1	9.04	0	0.00	9.01	1	199	0.50%
2018/06/08	1	8.84	0	0.00	8.82	1	196	0.51%
2018/06/07	0	0.00	1	9.27	9.27	-1	186	-0.54%
2018/05/22	20	7.80	0	0.00	7.83	20	184	10.85%
2018/05/11	0	0.00	1	8.60	8.60	-1	204	-0.49%
2018/05/09	1	8.78	0	0.00	8.77	1	206	0.48%
2018/04/25	1	9.90	0	0.00	10.05	1	221	0.45%
2018/04/23	0	0.00	1	8.64	8.64	-1	205	-0.49%
2018/04/18	1	7.80	5	7.87	7.86	-4	210	-1.90%
2018/03/26	0	0.00	10	9.00	9.12	-10	228	-4.37%
2018/03/22	1	9.01	0	0.00	9.21	1	229	0.44%
2018/03/09	1	9.98	0	0.00	10.00	1	249	0.40%
2018/03/08	0	0.00	1	9.99	9.94	-1	251	-0.40%
2018/02/12	0	0.00	10	9.71	9.75	-10	362	-2.76%
2018/02/06	1	10.10	1	10.25	10.20	0	370	0.00%
2018/01/15	1	11.45	0	0.00	11.45	1	574	0.17%
2018/01/09	4	11.85	0	0.00	11.90	4	669	0.60%