世芯-KY (3661)-國泰-高雄券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	2329.96	2.2	2343.01	2355.00	-0.2	2,379	-0.01%
2024/11/21	3.1	2352.23	2.7	2346.55	2300.00	0.4	2,399	0.02%
2024/11/20	7.1	2345.35	6.2	2333.88	2330.00	1	2,417	0.04%
2024/11/19	8.1	2307.79	10.1	2329.58	2355.00	-2	2,413	-0.08%
2024/11/18	7.1	2258.83	4.4	2259.12	2270.00	2.7	2,401	0.11%
2024/11/15	5.3	2289.86	4.1	2308.85	2305.00	1.2	2,396	0.05%
2024/11/14	4.5	2301.03	5	2316.98	2305.00	-0.6	2,427	-0.02%
2024/11/13	7.3	2320.39	6.4	2325.85	2290.00	0.9	2,413	0.04%
2024/11/12	5.8	2371.88	3.1	2360.24	2315.00	2.7	2,414	0.11%
2024/11/11	4.3	2412.37	5.2	2447.46	2435.00	-0.9	2,412	-0.04%
2024/11/08	8.1	2446.12	8.3	2442.77	2420.00	-0.2	2,379	-0.01%
2024/11/07	10.1	2450.32	14.7	2448.29	2410.00	-4.6	2,375	-0.19%
2024/11/06	6.9	2287.84	8.5	2313.13	2410.00	-1.6	2,339	-0.07%
2024/11/05	4.4	2179.56	6.2	2186.63	2195.00	-1.7	2,284	-0.08%
2024/11/04	3.4	2167.40	6	2169.69	2180.00	-2.6	2,345	-0.11%
2024/11/01	8.5	2007.27	8.1	2014.91	2030.00	0.4	2,271	0.02%
2024/10/30	10.1	2014.22	10.5	1993.65	2040.00	-0.5	2,266	-0.02%
2024/10/29	2.2	1871.58	1	1905.01	1900.00	1.2	2,227	0.05%
2024/10/28	8.1	1918.00	9.1	1914.70	1895.00	-0.9	2,227	-0.04%
2024/10/25	13.7	1902.45	11	1889.10	1880.00	2.7	2,210	0.12%
2024/10/24	8.2	2004.97	8.1	1984.57	1980.00	0.1	2,220	0.00%
2024/10/23	6.1	2029.86	6.3	2018.66	2020.00	-0.2	2,232	-0.01%
2024/10/22	6	2000.22	10.2	2021.66	2045.00	-4.2	2,256	-0.19%
2024/10/21	4.1	1935.46	8.5	1959.84	1980.00	-4.4	2,249	-0.20%
2024/10/18	9.4	1911.27	8.1	1884.10	1880.00	1.3	2,240	0.06%
2024/10/17	6.2	1947.91	7	1921.48	1910.00	-0.8	2,247	-0.04%
2024/10/16	4.2	1937.53	5.1	1964.03	1955.00	-0.9	2,242	-0.04%
2024/10/15	6.3	1942.98	5.3	1939.64	1940.00	1	2,256	0.04%
2024/10/14	7.2	1928.13	8	1927.54	1920.00	-0.9	2,258	-0.04%
2024/10/11	7.1	1860.91	10.6	1884.27	1915.00	-3.5	2,269	-0.15%
2024/10/09	19.4	1899.97	21	1886.27	1855.00	-1.6	2,302	-0.07%
2024/10/08	10.3	1841.26	8.1	1847.11	1855.00	2.2	2,327	0.09%
2024/10/07	11.5	1876.28	7.4	1860.33	1865.00	4.1	2,345	0.17%
2024/10/04	5.8	1913.74	7.1	1905.63	1885.00	-1.3	2,329	-0.06%
2024/10/01	8	1972.56	6	1935.04	1925.00	2	2,341	0.09%
2024/09/30	12.9	2016.24	13	1989.32	1975.00	-0.1	2,354	0.00%
2024/09/27	7.9	2039.40	9.4	2040.05	2020.00	-1.5	2,354	-0.06%
2024/09/26	25.4	2099.42	16.2	2015.12	2000.00	9.1	2,331	0.39%
2024/09/25	13.7	2168.22	11.1	2179.22	2160.00	2.7	2,233	0.12%
2024/09/24	11.7	2223.36	8.8	2182.39	2185.00	2.9	2,203	0.13%
2024/09/23	4.2	2325.31	4	2300.01	2300.00	0.2	2,236	0.01%
2024/09/20	12.1	2373.99	9.3	2341.10	2325.00	2.8	2,264	0.12%
2024/09/19	3	2306.85	5.2	2347.80	2365.00	-2.2	2,275	-0.09%
2024/09/18	10.7	2321.82	7.1	2263.01	2260.00	3.6	2,273	0.16%
2024/09/16	3.1	2382.45	3	2391.79	2400.00	0.1	2,292	0.00%
2024/09/13	6.1	2426.21	4.2	2400.72	2370.00	1.9	2,323	0.08%
2024/09/12	4.2	2367.13	6.1	2418.84	2435.00	-1.9	2,347	-0.08%
2024/09/11	7.3	2316.51	7	2296.52	2285.00	0.2	2,383	0.01%
2024/09/10	3	2370.83	3.2	2313.61	2315.00	-0.1	2,403	0.00%
2024/09/09	4.3	2383.53	4	2383.61	2325.00	0.2	2,426	0.01%
2024/09/06	3.2	2388.58	5	2408.94	2430.00	-1.8	2,474	-0.07%
2024/09/05	9.5	2397.44	11.2	2337.05	2340.00	-1.7	2,500	-0.07%
2024/09/04	8.5	2389.05	6.1	2414.73	2395.00	2.4	2,532	0.09%
2024/09/03	3.2	2643.44	2.2	2603.90	2565.00	1	2,511	0.04%
2024/09/02	1.1	2668.28	4	2631.27	2620.00	-3	2,521	-0.12%
2024/08/30	5.3	2693.69	3.2	2655.50	2650.00	2.2	2,540	0.09%
2024/08/29	3	2678.44	3.7	2696.88	2710.00	-0.7	2,560	-0.03%
2024/08/28	4.1	2701.16	2.7	2695.47	2645.00	1.4	2,561	0.06%
2024/08/27	3.5	2573.56	5.4	2614.16	2670.00	-1.9	2,600	-0.07%
2024/08/26	6.7	2575.58	9	2549.44	2510.00	-2.3	2,588	-0.09%
2024/08/23	7.3	2612.03	6.3	2633.29	2655.00	1.1	2,567	0.04%
2024/08/22	3	2558.82	8	2582.09	2630.00	-4.9	2,565	-0.19%
2024/08/21	8.1	2463.22	3.1	2491.06	2475.00	4.9	2,563	0.19%
2024/08/20	4.2	2523.42	4.6	2546.49	2500.00	-0.4	2,586	-0.02%
2024/08/19	3	2476.63	6.2	2488.73	2475.00	-3.1	2,583	-0.12%
2024/08/16	9.3	2393.00	5.8	2451.94	2475.00	3.4	2,575	0.13%
2024/08/15	4	2385.02	4	2393.79	2375.00	0	2,545	0.00%
2024/08/14	8.3	2435.96	7.3	2429.97	2395.00	1	2,553	0.04%
2024/08/13	2.1	2305.04	7.2	2343.03	2385.00	-5.1	2,539	-0.20%
2024/08/12	4.3	2271.04	3	2291.62	2255.00	1.3	2,553	0.05%
2024/08/09	5.2	2279.70	3.3	2293.71	2240.00	1.9	2,618	0.07%
2024/08/08	7.3	2181.39	6.4	2207.00	2190.00	0.9	2,625	0.04%
2024/08/07	1.3	2061.32	1.2	2173.81	2175.00	0.2	2,616	0.01%
2024/08/06	7.4	2035.80	10.3	1962.86	1980.00	-2.9	2,624	-0.11%
2024/08/05	1.4	2105.32	1.7	2105.18	2105.00	-0.2	2,633	-0.01%
2024/08/02	5.6	2445.54	5.1	2452.78	2335.00	0.5	2,644	0.02%
2024/08/01	3.2	2635.12	1	2634.92	2590.00	2.2	2,661	0.08%
2024/07/31	4.1	2593.75	5.1	2589.29	2620.00	-1	2,719	-0.03%
2024/07/30	2.4	2513.67	2.1	2526.71	2600.00	0.3	2,736	0.01%
2024/07/29	3.8	2671.46	2.2	2524.63	2500.00	1.7	2,743	0.06%
2024/07/26	3.7	2691.29	1	2670.00	2690.00	2.7	2,699	0.10%
2024/07/23	2.4	2856.37	3.5	2864.53	2825.00	-1.1	2,728	-0.04%
2024/07/22	1.2	2762.81	2.8	2701.33	2765.00	-1.6	2,724	-0.06%
2024/07/19	0.7	2764.63	1.7	2735.45	2715.00	-1.1	2,731	-0.04%
2024/07/18	4.4	2801.93	4.5	2816.52	2820.00	-0.1	2,748	0.00%
2024/07/17	4.4	2883.90	3.2	2871.35	2870.00	1.2	2,749	0.04%
2024/07/16	5.6	2935.53	5.5	2945.96	2920.00	0	2,776	0.00%
2024/07/15	5	2875.05	4.4	2890.36	2940.00	0.6	2,785	0.02%
2024/07/12	7.4	2858.98	6.5	2859.15	2865.00	0.9	2,814	0.03%
2024/07/11	8.3	2855.25	11.6	2851.46	2890.00	-3.3	2,815	-0.12%
2024/07/10	5.6	2744.97	6.7	2772.57	2785.00	-1.1	2,832	-0.04%
2024/07/09	3.2	2544.12	13.8	2606.29	2695.00	-10.6	2,803	-0.38%
2024/07/08	7.6	2463.92	6.3	2480.58	2490.00	1.3	2,812	0.05%
2024/07/05	8.1	2561.13	1	2526.90	2525.00	7	2,817	0.25%
2024/07/04	3.4	2534.85	9.5	2546.63	2615.00	-6.1	2,817	-0.22%
2024/07/03	7.4	2465.72	6.1	2459.21	2470.00	1.4	2,832	0.05%
2024/07/02	4.5	2466.60	3	2476.67	2455.00	1.5	2,846	0.05%
2024/07/01	3.5	2474.04	5.1	2484.04	2495.00	-1.5	2,837	-0.05%
2024/06/28	8.4	2453.97	7	2465.69	2455.00	1.4	2,846	0.05%
2024/06/27	8.7	2471.26	8.5	2449.30	2450.00	0.2	2,843	0.01%
2024/06/26	11.3	2551.63	4.1	2547.45	2525.00	7.2	2,814	0.26%
2024/06/25	5.8	2562.77	5.1	2565.20	2575.00	0.7	2,802	0.03%
2024/06/24	8.1	2662.23	5	2664.06	2600.00	3	2,826	0.11%
2024/06/21	9.8	2713.09	5.1	2676.61	2680.00	4.7	2,831	0.16%
2024/06/20	11.7	2824.81	7.4	2821.04	2775.00	4.2	2,813	0.15%
2024/06/19	3.6	2743.18	5.3	2791.38	2790.00	-1.7	2,808	-0.06%
2024/06/18	7.5	2743.77	5.1	2757.18	2735.00	2.4	2,820	0.09%
2024/06/17	6.2	2713.99	10.8	2738.16	2745.00	-4.6	2,835	-0.16%
2024/06/14	9.9	2673.03	9.1	2669.98	2660.00	0.7	2,878	0.03%
2024/06/13	14.2	2719.70	5.1	2738.94	2670.00	9.1	2,858	0.32%
2024/06/12	6.4	2759.08	8.2	2765.17	2740.00	-1.8	2,868	-0.06%
2024/06/11	11.7	2775.37	5.1	2697.26	2675.00	6.6	2,880	0.23%
2024/06/07	3.2	2892.03	3.1	2911.37	2920.00	0.1	2,869	0.00%
2024/06/06	7.2	2921.05	7.3	2926.44	2895.00	-0.1	2,904	0.00%
2024/06/05	5.4	2883.18	6.2	2913.76	2920.00	-0.9	2,906	-0.03%
2024/06/04	3.2	2891.72	4.3	2910.49	2880.00	-1	2,905	-0.04%
2024/06/03	5.1	2883.23	6	2909.94	2885.00	-0.9	2,896	-0.03%
2024/05/31	12.3	2946.01	8.7	2918.04	2870.00	3.5	2,893	0.12%
2024/05/30	6.2	2895.44	7.4	2912.24	2915.00	-1.2	2,831	-0.04%
2024/05/29	5.3	2922.83	3.2	2881.16	2880.00	2.1	2,839	0.07%
2024/05/28	3.4	2948.49	5.6	2948.46	2935.00	-2.2	2,837	-0.08%
2024/05/27	4.5	2874.07	6.1	2920.10	2905.00	-1.6	2,838	-0.06%
2024/05/24	8.3	2788.84	10.8	2810.95	2820.00	-2.5	2,822	-0.09%
2024/05/23	5.5	2730.88	5	2726.98	2720.00	0.5	2,800	0.02%
2024/05/22	5.2	2757.03	5.1	2748.96	2750.00	0.1	2,807	0.01%
2024/05/21	6.4	2792.89	3	2750.10	2750.00	3.3	2,823	0.12%
2024/05/20	5.4	2826.89	8.1	2840.48	2845.00	-2.7	2,829	-0.10%
2024/05/17	5.2	2763.80	5.2	2794.57	2800.00	-0.1	2,816	0.00%
2024/05/16	11.1	2872.39	10.3	2842.19	2805.00	0.8	2,806	0.03%
2024/05/15	8.8	2892.10	14.9	2904.28	2855.00	-6.2	2,780	-0.22%
2024/05/14	6.1	2618.03	5.7	2644.15	2710.00	0.5	2,723	0.02%
2024/05/13	3.2	2547.22	4	2549.97	2520.00	-0.8	2,703	-0.03%
2024/05/10	7.5	2594.09	3.2	2606.05	2550.00	4.3	2,685	0.16%
2024/05/09	14.7	2667.79	10.2	2608.14	2625.00	4.5	2,666	0.17%
2024/05/08	4.2	2777.49	4	2775.08	2770.00	0.1	2,582	0.00%
2024/05/07	11.6	2808.01	9.1	2779.60	2760.00	2.5	2,588	0.10%
2024/05/06	16.1	2948.80	9.1	2845.31	2835.00	7.1	2,552	0.28%
2024/05/03	4.3	3204.14	5.1	3214.20	3145.00	-0.8	2,506	-0.03%
2024/05/02	9.2	3156.66	8.1	3153.10	3150.00	1.1	2,478	0.04%
2024/04/30	5	3123.00	6	3130.82	3120.00	-1	2,452	-0.04%
2024/04/29	13.2	3197.66	9.2	3141.38	3125.00	4	2,451	0.16%
2024/04/26	3.1	2961.00	5.8	2995.08	3110.00	-2.7	2,411	-0.11%
2024/04/25	14.4	2904.61	12	2855.83	2830.00	2.4	2,409	0.10%
2024/04/24	9.1	2924.81	11.5	2961.55	2975.00	-2.4	2,394	-0.10%
2024/04/23	5.1	2827.60	6	2849.14	2860.00	-0.9	2,391	-0.04%
2024/04/22	7.5	2833.66	5	2828.00	2765.00	2.5	2,381	0.10%
2024/04/19	7.5	2963.10	5	2880.15	2860.00	2.5	2,356	0.11%
2024/04/18	4.9	2961.09	7.4	2987.70	3035.00	-2.4	2,318	-0.10%
2024/04/17	8.1	2843.49	11.2	2873.48	2900.00	-3.1	2,304	-0.13%
2024/04/16	9.2	2783.91	8	2818.94	2830.00	1.1	2,283	0.05%
2024/04/15	2.3	2802.84	1.1	2776.32	2755.00	1.2	2,233	0.05%
2024/04/12	7.8	2974.61	6	2923.26	2900.00	1.8	2,215	0.08%
2024/04/11	12.5	3029.43	10.1	3012.22	3015.00	2.4	2,175	0.11%
2024/04/10	6.1	3102.74	6	3027.62	3020.00	0.1	2,163	0.00%
2024/04/09	5.6	3141.44	6	3050.00	3020.00	-0.4	2,155	-0.02%
2024/04/08	4	3323.22	2.1	3155.49	3150.00	1.9	2,145	0.09%
2024/04/03	3.1	3349.13	3.1	3401.89	3385.00	-0.1	2,125	0.00%
2024/04/02	4.2	3419.67	3	3391.68	3400.00	1.2	2,134	0.06%
2024/04/01	2.1	3373.20	3.2	3419.63	3420.00	-1.1	2,132	-0.05%
2024/03/29	10.3	3305.03	14.5	3352.08	3340.00	-4.2	2,121	-0.20%
2024/03/28	2.1	3249.80	1	3166.52	3165.00	1.1	2,086	0.05%
2024/03/27	14.6	3327.32	13	3169.31	3150.00	1.6	2,073	0.08%
2024/03/26	10.3	3496.01	9	3407.21	3340.00	1.3	2,030	0.06%
2024/03/25	10.2	3524.34	9.1	3554.73	3460.00	1.1	2,019	0.06%
2024/03/22	12.1	3495.17	12	3459.58	3450.00	0.1	2,007	0.00%
2024/03/21	8.2	3473.74	8.1	3411.87	3395.00	0.1	1,988	0.01%
2024/03/20	4	3355.23	4	3373.78	3375.00	0	1,967	0.00%
2024/03/19	11	3442.61	9.4	3376.92	3305.00	1.6	1,940	0.08%
2024/03/18	4.1	3630.24	4	3654.66	3665.00	0	1,893	0.00%
2024/03/15	6.5	3695.62	6.1	3599.78	3605.00	0.4	1,900	0.02%
2024/03/14	9.4	3506.55	12.7	3688.74	3750.00	-3.3	1,871	-0.18%
2024/03/13	7.3	3544.54	7.2	3409.72	3410.00	0.1	1,850	0.01%
2024/03/12	5.8	3716.22	2.1	3589.45	3585.00	3.6	1,838	0.20%
2024/03/11	3.5	3809.14	2.1	3732.36	3750.00	1.4	1,831	0.07%
2024/03/08	5.5	3907.52	4.1	3828.17	3825.00	1.3	1,844	0.07%
2024/03/07	7.5	4035.65	2.2	3917.60	3910.00	5.3	1,833	0.29%
2024/03/06	3.5	4160.23	3	4085.63	4085.00	0.5	1,833	0.03%
2024/03/05	3.2	4247.98	2.2	4201.81	4200.00	1	1,955	0.05%
2024/03/04	4.3	4391.75	4.2	4208.54	4200.00	0.1	1,972	0.00%
2024/03/01	3.1	4261.45	4.7	4302.05	4340.00	-1.6	1,981	-0.08%
2024/02/29	6.1	4067.68	7.1	4061.43	4140.00	-1.1	1,986	-0.05%
2024/02/27	6.1	3959.76	7.1	3961.34	3960.00	-1	1,975	-0.05%
2024/02/26	6.1	3975.84	8	3973.76	3975.00	-1.9	1,984	-0.09%
2024/02/23	4.8	3943.79	0.1	3935.00	3900.00	4.8	1,989	0.24%
2024/02/22	1.2	4138.15	3.2	4168.95	4015.00	-2.1	1,985	-0.10%
2024/02/21	6.4	4107.32	3.2	4001.63	3990.00	3.2	1,969	0.16%
2024/02/20	1.1	4106.93	2.1	4146.39	4150.00	-1	1,964	-0.05%
2024/02/19	2.4	4089.04	1	4158.81	4080.00	1.3	1,973	0.07%
2024/02/16	3	4320.59	0	4345.00	4185.00	3	2,007	0.15%
2024/02/15	5	4346.14	5.8	4394.91	4430.00	-0.8	2,012	-0.04%
2024/02/05	3.3	4070.45	4.2	4078.43	4105.00	-0.9	2,019	-0.05%
2024/02/02	5.4	3970.92	5	3983.00	3985.00	0.4	2,048	0.02%
2024/02/01	3.3	3957.19	1.1	3965.31	3960.00	2.2	2,080	0.11%
2024/01/31	2.2	3884.39	2.3	3902.92	3900.00	-0.1	2,090	0.00%
2024/01/30	2.4	3856.01	2	3884.80	3835.00	0.4	2,101	0.02%
2024/01/29	6.2	3848.64	1.1	3805.78	3800.00	5.1	2,113	0.24%
2024/01/26	2	3723.96	4.4	3818.83	3895.00	-2.4	2,155	-0.11%
2024/01/25	4.2	3714.63	4	3737.50	3720.00	0.2	2,177	0.01%
2024/01/24	1.2	3701.00	2	3685.14	3680.00	-0.8	2,195	-0.04%
2024/01/23	5.1	3804.76	3	3750.44	3750.00	2	2,225	0.09%
2024/01/22	3	3785.35	5.4	3827.79	3815.00	-2.4	2,257	-0.11%
2024/01/19	3.1	3716.64	4.1	3749.99	3735.00	-1	2,271	-0.04%
2024/01/18	1.1	3596.67	1	3632.08	3690.00	0	2,256	0.00%
2024/01/17	7	3621.31	4	3590.00	3565.00	3	2,269	0.13%
2024/01/16	4.1	3691.18	5	3696.99	3670.00	-0.9	2,259	-0.04%
2024/01/15	5.3	3734.61	4	3700.00	3700.00	1.3	2,259	0.06%
2024/01/12	3.1	3763.95	1.1	3737.62	3735.00	2	2,266	0.09%
2024/01/11	5	3797.99	7.5	3798.46	3830.00	-2.5	2,294	-0.11%
2024/01/10	2	3580.23	2.1	3624.86	3650.00	-0.1	2,316	0.00%
2024/01/09	3	3536.80	4.4	3548.62	3590.00	-1.3	2,332	-0.06%
2024/01/08	3.3	3434.13	3.2	3437.40	3455.00	0	2,320	0.00%
2024/01/05	6	3370.80	13	3383.47	3390.00	-7	2,328	-0.30%
2024/01/04	9.1	3407.57	3.1	3378.71	3365.00	6	2,350	0.26%
2024/01/03	5.2	3415.76	11.1	3431.43	3445.00	-5.9	2,373	-0.25%
2024/01/02	4.2	3399.84	7.9	3409.49	3445.00	-3.8	2,369	-0.16%
2023/12/29	8.1	3310.88	9	3270.00	3275.00	-0.9	2,336	-0.04%
2023/12/28	12.6	3311.07	12	3309.99	3260.00	0.6	2,330	0.03%
2023/12/27	10.5	3374.79	6	3334.26	3305.00	4.5	2,328	0.19%
2023/12/26	1.2	3423.55	1	3449.99	3420.00	0.2	2,326	0.01%
2023/12/25	1	3400.04	1	3375.08	3375.00	0	2,342	0.00%
2023/12/22	3.1	3347.26	3	3378.37	3370.00	0.1	2,370	0.00%
2023/12/21	3.4	3315.30	3	3348.33	3340.00	0.4	2,380	0.01%
2023/12/20	3.1	3358.08	2	3367.67	3365.00	1.1	2,400	0.04%
2023/12/19	2.1	3356.29	2	3310.10	3310.00	0.1	2,425	0.00%
2023/12/18	4.2	3434.72	3.1	3368.42	3360.00	1.2	2,438	0.05%
2023/12/15	2.1	3535.88	3.2	3442.32	3440.00	-1	2,448	-0.04%
2023/12/14	4.2	3663.30	2.4	3501.61	3495.00	1.7	2,442	0.07%
2023/12/13	4.1	3545.42	6.3	3612.71	3650.00	-2.3	2,416	-0.09%
2023/12/12	5.1	3514.85	5.6	3519.04	3520.00	-0.6	2,423	-0.02%
2023/12/11	5.1	3390.12	8.5	3461.75	3510.00	-3.4	2,427	-0.14%
2023/12/08	5.8	3386.98	4.3	3365.31	3335.00	1.6	2,445	0.06%
2023/12/07	4	3315.19	5.1	3345.32	3370.00	-1.1	2,434	-0.05%
2023/12/06	7.2	3281.85	7.2	3311.18	3290.00	0	2,420	0.00%
2023/12/05	3.2	3101.14	7.8	3161.21	3240.00	-4.7	2,381	-0.20%
2023/12/04	8	3097.50	4	3116.25	3110.00	4	2,347	0.17%
2023/12/01	6.1	3072.35	6	3099.14	3080.00	0.1	2,332	0.01%
2023/11/30	3	3133.34	2.1	3132.97	3110.00	1	2,308	0.04%
2023/11/29	6.2	3090.53	6	3066.72	3050.00	0.2	2,175	0.01%
2023/11/28	1	3004.37	2	3042.59	3130.00	-1	2,161	-0.04%
2023/11/27	3.8	3022.83	2	2950.16	2950.00	1.8	2,148	0.08%
2023/11/24	1.2	3130.10	1.1	3051.74	3050.00	0.2	2,155	0.01%
2023/11/22	2.2	3123.10	3.1	3156.68	3170.00	-1	2,163	-0.04%
2023/11/21	8.3	3201.79	9	3155.05	3135.00	-0.7	2,165	-0.03%
2023/11/20	5	3215.02	5.1	3186.54	3185.00	0	2,185	0.00%
2023/11/17	1.1	3160.70	3	3175.03	3230.00	-1.9	2,231	-0.09%
2023/11/16	3.2	3097.20	3.1	3092.77	3090.00	0.1	2,262	0.00%
2023/11/15	9	3239.75	3.3	3119.51	3105.00	5.7	2,250	0.25%
2023/11/14	2.1	3364.47	1.2	3340.03	3285.00	0.9	2,245	0.04%
2023/11/13	5.2	3263.58	5.4	3259.93	3235.00	-0.3	2,266	-0.01%
2023/11/10	7.4	3225.31	3.2	3197.47	3200.00	4.2	2,265	0.18%
2023/11/09	2	3110.74	2.3	3152.85	3240.00	-0.3	2,261	-0.01%
2023/11/08	5.1	2990.39	5.1	3026.16	3045.00	0	2,233	0.00%
2023/11/07	5.2	2949.95	7.2	2979.28	3000.00	-2	2,271	-0.09%
2023/11/06	4.1	2903.95	5.2	2947.52	2955.00	-1.1	2,288	-0.05%
2023/11/03	10.2	2758.81	12.1	2816.32	2855.00	-1.9	2,290	-0.08%
2023/11/02	5.1	2778.32	7.2	2813.23	2820.00	-2.1	2,282	-0.09%
2023/11/01	4	2661.05	5.2	2671.78	2680.00	-1.1	2,266	-0.05%
2023/10/31	7.2	2759.61	6.4	2648.64	2625.00	0.8	2,275	0.04%
2023/10/30	3.1	2631.25	5.5	2706.73	2755.00	-2.4	2,292	-0.11%
2023/10/27	3	2513.67	3.1	2561.70	2610.00	-0.1	2,297	0.00%
2023/10/26	4.6	2514.65	5	2479.00	2465.00	-0.4	2,328	-0.02%
2023/10/25	6.2	2628.82	8.4	2651.71	2620.00	-2.2	2,324	-0.10%
2023/10/24	3.1	2564.95	2.1	2569.42	2570.00	1	2,313	0.04%
2023/10/23	3.3	2526.98	3.1	2499.82	2500.00	0.2	2,324	0.01%
2023/10/20	2.2	2548.70	3	2574.85	2575.00	-0.9	2,352	-0.04%
2023/10/19	2.4	2490.04	2	2517.32	2600.00	0.3	2,365	0.01%
2023/10/18	4.7	2535.56	4	2440.00	2440.00	0.7	2,368	0.03%
2023/10/17	5.7	2727.14	1	2793.63	2630.00	4.7	2,343	0.20%
2023/10/16	2.2	2747.14	2	2757.53	2745.00	0.2	2,388	0.01%
2023/10/13	8.2	2778.64	9	2770.00	2770.00	-0.8	2,416	-0.03%
2023/10/12	5.1	2827.64	3	2788.33	2800.00	2.1	2,416	0.09%
2023/10/11	6.2	2848.47	7.2	2806.67	2770.00	-1	2,412	-0.04%
2023/10/06	3	2726.59	3.1	2728.91	2775.00	-0.1	2,444	0.00%
2023/10/05	3.3	2734.23	4.1	2736.71	2710.00	-0.8	2,445	-0.03%
2023/10/04	5.1	2677.97	4	2687.44	2690.00	1	2,475	0.04%
2023/10/03	4	2751.09	2.2	2726.44	2695.00	1.9	2,491	0.07%
2023/10/02	3.1	2771.59	4	2739.10	2730.00	-1	2,525	-0.04%
2023/09/28	3	2693.31	4.1	2689.14	2690.00	-1.1	2,544	-0.04%
2023/09/27	3	2641.66	1.2	2651.41	2635.00	1.8	2,613	0.07%
2023/09/26	1.1	2605.46	3.2	2622.06	2600.00	-2.1	2,618	-0.08%
2023/09/25	5.1	2546.61	8.3	2594.35	2625.00	-3.2	2,633	-0.12%
2023/09/22	6.1	2373.27	4.2	2426.86	2500.00	1.9	2,628	0.07%
2023/09/21	3.4	2385.48	3.1	2368.71	2360.00	0.3	2,625	0.01%
2023/09/20	1.7	2529.28	1	2471.68	2450.00	0.7	2,629	0.03%
2023/09/19	3.1	2615.46	3.1	2698.20	2605.00	0	2,646	0.00%
2023/09/18	2	2639.68	2	2622.65	2615.00	0	2,661	0.00%
2023/09/15	5.1	2629.62	4	2651.09	2645.00	1.1	2,696	0.04%
2023/09/14	7	2662.08	4.1	2657.45	2655.00	2.9	2,707	0.11%
2023/09/13	6.1	2631.04	6.2	2632.62	2620.00	-0.1	2,709	0.00%
2023/09/12	1	2450.86	4.2	2487.33	2530.00	-3.1	2,703	-0.12%
2023/09/11	3	2419.59	4.1	2432.07	2400.00	-1.1	2,764	-0.04%
2023/09/08	2.1	2415.16	1	2410.00	2410.00	1.1	2,784	0.04%
2023/09/07	3.2	2453.39	2	2457.50	2450.00	1.2	2,856	0.04%
2023/09/06	1	2505.00	1	2519.66	2500.00	0	2,905	0.00%
2023/09/05	1	2480.00	1	2475.00	2475.00	0	2,976	0.00%
2023/09/04	1	2460.81	2	2462.50	2480.00	-1	3,060	-0.03%
2023/09/01	5	2473.99	2	2452.65	2445.00	3	3,100	0.10%
2023/08/31	3	2521.17	2	2470.21	2470.00	1	3,158	0.03%
2023/08/30	4	2543.79	5.2	2547.58	2555.00	-1.2	3,172	-0.04%
2023/08/29	2	2414.94	2	2437.06	2490.00	0	3,198	0.00%
2023/08/28	5.1	2412.92	3.1	2422.08	2410.00	2	3,216	0.06%
2023/08/25	1.2	2439.34	1.1	2421.40	2430.00	0.1	3,232	0.00%
2023/08/24	1	2538.82	1.7	2511.90	2495.00	-0.6	3,285	-0.02%
2023/08/23	7.1	2382.74	8.1	2391.19	2390.00	-1.1	3,351	-0.03%
2023/08/22	1	2359.89	1.2	2338.63	2380.00	-0.2	3,396	-0.01%
2023/08/21	0	0.00	0.3	2165.00	2165.00	-0.3	3,491	-0.01%
2023/08/18	1	1955.19	4	1982.48	1970.00	-3	3,537	-0.08%
2023/08/17	5	1947.07	7.2	1976.46	1970.00	-2.2	3,575	-0.06%
2023/08/16	3	1883.34	1	1919.47	1905.00	2	3,578	0.06%
2023/08/15	8	1889.35	6	1884.18	1890.00	2	3,662	0.05%
2023/08/14	2	1812.50	2	1812.51	1815.00	0	3,667	0.00%
2023/08/11	2.3	1860.81	3	1813.34	1820.00	-0.7	3,707	-0.02%
2023/08/10	6.3	1984.01	6	1885.82	1865.00	0.3	3,748	0.01%
2023/08/09	6	2129.86	5.1	2130.79	2070.00	1	3,748	0.03%
2023/08/08	6	2116.71	6.1	2143.10	2145.00	-0.1	3,774	0.00%
2023/08/07	3	1933.83	4	1917.00	2040.00	-1	3,773	-0.03%
2023/08/04	4.1	1905.99	3	1858.58	1855.00	1.1	3,877	0.03%
2023/08/02	4.1	1952.70	5	1973.90	1895.00	-0.9	3,883	-0.02%
2023/08/01	4.1	1963.80	4	1976.21	1960.00	0.1	3,897	0.00%
2023/07/31	5.2	2030.53	6	2002.46	1990.00	-0.8	3,887	-0.02%
2023/07/28	2	2135.09	2	2149.99	2170.00	0	3,861	0.00%
2023/07/27	3.1	2207.06	3.1	2132.54	2140.00	0	3,880	0.00%
2023/07/26	4.1	2246.73	3	2177.11	2155.00	1	3,932	0.03%
2023/07/25	3	2244.63	3	2235.01	2210.00	0	3,966	0.00%
2023/07/24	5	2208.02	4	2209.99	2210.00	1	4,015	0.03%
2023/07/21	3	2104.16	4	2146.39	2230.00	-1	4,046	-0.02%
2023/07/20	7	2126.42	6	2130.90	2150.00	1	4,086	0.02%
2023/07/19	2	2082.96	3.1	2035.86	2130.00	-1.1	4,098	-0.03%
2023/07/18	6	1982.49	6.1	2000.86	1975.00	-0.1	4,130	0.00%
2023/07/17	3.2	1954.45	3.2	1950.12	1925.00	0	4,132	0.00%
2023/07/14	1.4	1977.31	0	1960.00	1980.00	1.4	4,158	0.03%
2023/07/13	5	1986.67	5	1995.97	1950.00	0	4,183	0.00%
2023/07/12	1	1870.10	3.7	1890.95	1880.00	-2.7	4,143	-0.06%
2023/07/11	9.1	1888.40	7	1852.86	1840.00	2.1	4,175	0.05%
2023/07/10	3.1	1896.61	3.1	1904.77	1895.00	0	4,176	0.00%
2023/07/07	8	1883.07	8.2	1856.05	1860.00	-0.2	4,198	-0.01%
2023/07/06	3	1836.66	3.1	1851.54	1880.00	-0.1	4,261	0.00%
2023/07/05	7.5	1754.32	7	1817.14	1810.00	0.5	4,279	0.01%
2023/07/04	5	1893.99	4.2	1909.03	1895.00	0.8	4,223	0.02%
2023/07/03	4	1832.60	6	1849.16	1890.00	-2	4,217	-0.05%
2023/06/30	3	1783.34	3.1	1805.15	1795.00	-0.1	4,216	0.00%
2023/06/29	7	1772.19	8	1785.63	1805.00	-1	4,226	-0.02%
2023/06/28	4	1790.95	4	1746.25	1730.00	0	4,277	0.00%
2023/06/27	9.1	1815.09	6	1770.83	1750.00	3.1	4,293	0.07%
2023/06/26	5	1805.01	7	1822.18	1835.00	-2	4,299	-0.05%
2023/06/21	7.2	1797.90	6.1	1811.47	1810.00	1.1	4,342	0.02%
2023/06/20	4	1851.25	3	1853.12	1845.00	1	4,367	0.02%
2023/06/19	5	1820.05	5.1	1840.00	1835.00	0	4,403	0.00%
2023/06/16	2	1815.57	4.2	1843.68	1840.00	-2.1	4,484	-0.05%
2023/06/15	8.1	1821.92	7	1817.13	1800.00	1.1	4,515	0.02%
2023/06/14	4.4	1744.20	4	1752.50	1760.00	0.4	4,627	0.01%
2023/06/13	1.3	1718.64	4.1	1754.63	1775.00	-2.8	4,776	-0.06%
2023/06/12	1	1644.93	4	1637.51	1650.00	-3	4,817	-0.06%
2023/06/09	4	1632.29	6.2	1626.37	1585.00	-2.1	4,856	-0.04%
2023/06/08	11.1	1603.72	7.2	1566.03	1560.00	4	4,887	0.08%
2023/06/07	3	1610.05	4	1648.75	1670.00	-1	4,866	-0.02%
2023/06/06	5.1	1620.89	3	1616.71	1620.00	2.1	4,900	0.04%
2023/06/05	3.1	1651.28	3	1660.00	1645.00	0.1	4,953	0.00%
2023/06/02	7.1	1714.71	4	1655.03	1655.00	3.1	4,948	0.06%
2023/06/01	3	1648.32	4	1666.29	1700.00	-1	4,959	-0.02%
2023/05/31	4.1	1662.23	3	1655.09	1655.00	1.1	5,027	0.02%
2023/05/30	5	1661.08	5.3	1673.20	1685.00	-0.2	5,072	0.00%
2023/05/29	4	1569.00	12	1603.94	1660.00	-8	5,140	-0.16%
2023/05/26	14.3	1559.52	9.1	1549.65	1510.00	5.2	5,143	0.10%
2023/05/25	16.2	1610.19	15.1	1578.45	1560.00	1.1	5,181	0.02%
2023/05/24	3.1	1548.13	2	1540.00	1540.00	1.1	5,127	0.02%
2023/05/23	7.1	1575.97	6	1589.18	1580.00	1.1	5,123	0.02%
2023/05/22	8.1	1554.81	6	1538.36	1525.00	2.1	5,086	0.04%
2023/05/19	9	1531.73	11.2	1524.23	1565.00	-2.1	5,110	-0.04%
2023/05/18	6.1	1459.92	6.2	1446.08	1440.00	-0.2	5,090	0.00%
2023/05/17	6.3	1428.77	9	1432.75	1445.00	-2.7	5,102	-0.05%
2023/05/16	10	1394.52	9.2	1403.28	1410.00	0.8	5,157	0.02%
2023/05/15	9	1343.89	10	1349.00	1350.00	-1	5,138	-0.02%
2023/05/12	5.1	1322.07	6.1	1335.16	1355.00	-1	5,177	-0.02%
2023/05/11	4.1	1323.48	2	1327.53	1305.00	2.1	5,183	0.04%
2023/05/10	9	1309.45	14.1	1323.16	1345.00	-5.1	5,249	-0.10%
2023/05/09	12.1	1266.74	8	1272.52	1275.00	4.1	5,173	0.08%
2023/05/08	8	1280.55	8.3	1281.07	1260.00	-0.3	5,186	-0.01%
2023/05/05	7	1239.29	10	1246.50	1260.00	-3	5,200	-0.06%
2023/05/04	16.2	1239.23	14	1227.86	1225.00	2.2	5,260	0.04%
2023/05/03	8	1246.24	7	1233.57	1230.00	1	5,280	0.02%
2023/05/02	7	1243.57	10.1	1247.14	1260.00	-3.1	5,289	-0.06%
2023/04/28	12	1227.50	10	1211.50	1185.00	2	5,288	0.04%
2023/04/27	9.1	1167.59	9.1	1179.09	1215.00	0.1	5,255	0.00%
2023/04/26	10	1158.96	11	1161.36	1170.00	-1	5,203	-0.02%
2023/04/25	4.1	1173.42	5	1143.00	1135.00	-0.9	5,175	-0.02%
2023/04/24	5.1	1195.00	6	1195.84	1210.00	-0.9	5,117	-0.02%
2023/04/21	14.2	1273.30	8	1215.00	1195.00	6.2	5,136	0.12%
2023/04/20	8	1301.91	12.1	1316.26	1315.00	-4.1	5,067	-0.08%
2023/04/19	9	1310.56	9	1300.56	1295.00	0	5,100	0.00%
2023/04/18	13.3	1311.39	9	1288.33	1280.00	4.3	5,111	0.08%
2023/04/17	4	1348.75	4	1340.00	1340.00	0	5,140	0.00%
2023/04/14	5	1335.01	9.1	1343.37	1360.00	-4.1	5,198	-0.08%
2023/04/13	6	1320.80	6	1309.17	1290.00	0	5,237	0.00%
2023/04/12	4	1321.31	5.3	1341.70	1340.00	-1.3	5,269	-0.02%
2023/04/11	9.3	1357.20	4.1	1341.29	1345.00	5.2	5,263	0.10%
2023/04/10	7.1	1274.70	9.1	1289.92	1315.00	-2	5,250	-0.04%
2023/04/07	3.1	1217.22	3	1246.67	1250.00	0.1	5,237	0.00%
2023/04/06	3.1	1200.49	3	1216.67	1210.00	0.1	5,250	0.00%
2023/03/31	5	1208.00	6	1225.00	1240.00	-1	5,259	-0.02%
2023/03/30	7	1219.99	8.2	1200.79	1180.00	-1.2	5,275	-0.02%
2023/03/29	10.1	1194.83	8.3	1190.30	1210.00	1.8	5,295	0.03%
2023/03/28	6.2	1236.35	5	1222.03	1215.00	1.1	5,317	0.02%
2023/03/27	8.1	1259.30	11.1	1265.43	1260.00	-3	5,307	-0.06%
2023/03/24	10.3	1293.28	8.1	1277.15	1255.00	2.2	5,311	0.04%
2023/03/23	16	1299.37	15.1	1302.99	1305.00	0.9	5,301	0.02%
2023/03/22	9.1	1296.12	18.1	1300.55	1305.00	-8.9	5,301	-0.17%
2023/03/21	13.1	1260.69	14.1	1263.11	1290.00	-0.9	5,287	-0.02%
2023/03/20	5.1	1213.33	7	1217.13	1245.00	-2	5,243	-0.04%
2023/03/17	6	1185.06	7	1207.79	1205.00	-1	5,268	-0.02%
2023/03/16	11	1074.55	20.1	1093.29	1125.00	-9.1	5,121	-0.18%
2023/03/15	13	1035.01	19.1	1042.65	1025.00	-6.1	5,011	-0.12%
2023/03/14	11	1005.99	10	1007.80	989.00	1	4,940	0.02%
2023/03/13	21	985.38	12.1	991.92	998.00	8.9	4,894	0.18%
2023/03/10	15	1003.65	14	996.80	998.00	1	4,852	0.02%
2023/03/09	8	1020.01	15	1033.66	1030.00	-7	4,901	-0.14%
2023/03/08	9	966.69	14.2	996.89	1000.00	-5.2	4,905	-0.11%
2023/03/07	10	956.10	10.2	956.50	957.00	-0.2	4,835	0.00%
2023/03/06	8.2	969.42	8.2	963.81	957.00	0	4,850	0.00%
2023/03/03	20.3	995.56	16	971.94	968.00	4.3	4,851	0.09%
2023/03/02	15.2	1028.82	9	1006.17	1005.00	6.2	4,837	0.13%
2023/03/01	12	976.84	18.6	991.27	1035.00	-6.6	4,831	-0.14%
2023/02/24	25.2	970.85	18	952.61	944.00	7.2	4,792	0.15%
2023/02/23	39	957.35	38.6	958.27	958.00	0.4	4,752	0.01%
2023/02/22	11.7	910.39	8	907.75	900.00	3.7	4,708	0.08%
2023/02/21	12	933.58	11	935.55	940.00	1	4,697	0.02%
2023/02/20	11	940.54	7.2	937.81	927.00	3.8	4,755	0.08%
2023/02/17	12.2	939.40	15.1	933.30	929.00	-2.9	4,821	-0.06%
2023/02/16	20	964.30	21.1	964.25	961.00	-1.1	4,823	-0.02%
2023/02/15	9.1	915.91	9	916.56	920.00	0.1	4,888	0.00%
2023/02/14	13.9	941.90	9.4	922.69	912.00	4.6	4,929	0.09%
2023/02/13	7.5	991.71	8.2	989.66	959.00	-0.6	4,931	-0.01%
2023/02/10	15.1	971.12	14	974.06	978.00	1.1	5,033	0.02%
2023/02/09	6	1000.82	7	1001.00	1005.00	-1	5,114	-0.02%
2023/02/08	15	976.55	24	992.91	998.00	-9	5,177	-0.17%
2023/02/07	12	935.59	12	946.15	949.00	0	5,202	0.00%
2023/02/06	10	916.60	10	920.77	933.00	0	5,249	0.00%
2023/02/03	12	928.83	16.1	940.59	943.00	-4.1	5,340	-0.08%
2023/02/02	10	912.40	16.3	922.68	926.00	-6.3	5,386	-0.12%
2023/02/01	9	872.12	14	879.86	888.00	-5	5,530	-0.09%
2023/01/31	4	852.23	3	846.33	843.00	1	5,669	0.02%
2023/01/30	11	877.45	11.1	876.63	864.00	0	5,770	0.00%
2023/01/17	7	852.43	6	852.33	846.00	1	5,859	0.02%
2023/01/16	10	860.20	14.3	861.95	862.00	-4.3	5,979	-0.07%
2023/01/13	14	848.14	14.3	842.46	837.00	-0.3	6,083	0.00%
2023/01/12	11	836.09	14	836.43	839.00	-3	6,223	-0.05%
2023/01/11	12.3	831.64	12	832.83	833.00	0.3	6,322	0.00%
2023/01/10	20.2	859.04	17	852.47	851.00	3.2	6,424	0.05%
2023/01/09	15	859.20	13.3	857.12	854.00	1.7	6,533	0.03%
2023/01/06	21.1	854.81	21	843.95	837.00	0.1	6,606	0.00%
2023/01/05	29.2	878.76	24	868.04	857.00	5.2	6,725	0.08%
2023/01/04	14	857.64	16	869.69	879.00	-2	6,683	-0.03%
2023/01/03	16	830.19	17.1	826.33	855.00	-1.1	6,597	-0.02%
2022/12/30	21	785.39	23	787.52	788.00	-2	6,665	-0.03%
2022/12/29	16	752.00	15	754.67	769.00	1	6,707	0.01%
2022/12/28	29	745.81	28	744.86	750.00	1	6,816	0.02%
2022/12/27	14.6	783.40	13.2	781.00	780.00	1.3	6,789	0.02%
2022/12/26	17.1	788.17	14	783.64	781.00	3.1	6,824	0.05%
2022/12/23	10	801.00	9.1	802.53	803.00	0.9	6,882	0.01%
2022/12/22	14	818.07	15	818.47	814.00	-1	6,943	-0.01%
2022/12/21	16.5	821.49	16	816.02	809.00	0.5	6,998	0.01%
2022/12/20	21.2	869.99	23	833.48	823.00	-1.8	7,025	-0.03%
2022/12/19	11	871.19	13	874.08	885.00	-2	7,004	-0.03%
2022/12/16	14.3	867.09	11	869.18	876.00	3.3	7,108	0.05%
2022/12/15	17	890.47	10	890.70	885.00	7	7,139	0.10%
2022/12/14	11	889.27	20	898.26	911.00	-9	7,108	-0.13%
2022/12/13	12	882.65	9	879.58	865.00	3	7,085	0.04%
2022/12/12	7	901.11	5.2	888.91	879.00	1.8	7,073	0.03%
2022/12/09	12.1	908.74	15.2	911.65	915.00	-3.1	7,090	-0.04%
2022/12/08	11	870.18	11.2	870.73	878.00	-0.2	7,048	0.00%
2022/12/07	12.6	871.93	9.1	874.22	858.00	3.5	7,064	0.05%
2022/12/06	11	905.54	10.1	904.04	894.00	0.9	7,035	0.01%
2022/12/05	9.3	910.73	7	912.43	909.00	2.3	7,096	0.03%
2022/12/02	25.1	904.91	23	904.00	913.00	2.1	7,137	0.03%
2022/12/01	18.1	930.69	15	923.53	895.00	3.1	7,173	0.04%
2022/11/30	17	929.00	14.1	928.88	927.00	2.9	7,136	0.04%
2022/11/29	20	892.45	23.4	893.22	902.00	-3.4	7,167	-0.05%
2022/11/28	7.4	889.50	6.1	891.36	890.00	1.3	7,272	0.02%
2022/11/25	11.1	901.86	10	897.49	883.00	1.1	7,324	0.01%
2022/11/24	16	911.51	19	905.97	916.00	-3	7,308	-0.04%
2022/11/23	19	882.32	20	884.80	879.00	-1	7,304	-0.01%
2022/11/22	11	874.18	8	876.47	862.00	3	7,350	0.04%
2022/11/21	7	890.57	13.1	894.93	890.00	-6	7,340	-0.08%
2022/11/18	18	879.55	12	878.25	875.00	6	7,386	0.08%
2022/11/17	11	870.45	14	875.07	882.00	-3	7,354	-0.04%
2022/11/16	14	856.43	17.5	858.67	860.00	-3.5	7,333	-0.05%
2022/11/15	16	834.56	25	830.28	843.00	-9	7,287	-0.12%
2022/11/14	10	835.00	11	828.73	830.00	-1	7,262	-0.01%
2022/11/11	17.3	848.31	21.3	843.59	823.00	-4	7,296	-0.05%
2022/11/10	9.3	798.59	9	798.89	800.00	0.3	7,250	0.00%
2022/11/09	22.1	788.45	21	786.91	790.00	1	7,288	0.01%
2022/11/08	46.1	805.44	43	789.37	778.00	3	7,308	0.04%
2022/11/07	19	771.51	20	766.77	797.00	-1	7,285	-0.01%
2022/11/04	23	715.22	25	718.76	725.00	-2	7,232	-0.03%
2022/11/03	23	683.64	23	690.65	701.00	0	7,157	0.00%
2022/11/02	18	677.89	19	675.32	678.00	-1	7,111	-0.01%
2022/11/01	26	661.04	28.1	664.80	676.00	-2.1	7,082	-0.03%
2022/10/31	43.1	642.44	46.2	642.61	649.00	-3.2	7,045	-0.04%
2022/10/28	41.2	627.21	40	629.00	626.00	1.1	7,066	0.02%
2022/10/27	42	599.49	40.1	599.76	619.00	1.9	6,921	0.03%
2022/10/26	35.1	569.66	36.2	571.32	583.00	-1.2	6,816	-0.02%
2022/10/25	26.2	591.04	28	592.43	580.00	-1.8	6,773	-0.03%
2022/10/24	32.3	622.57	39	611.91	597.00	-6.7	6,734	-0.10%
2022/10/21	50.2	654.16	40	638.00	620.00	10.1	6,695	0.15%
2022/10/20	45.1	660.02	41	665.20	673.00	4.1	6,644	0.06%
2022/10/19	27	690.70	30.1	688.87	692.00	-3.1	6,524	-0.05%
2022/10/18	43.1	670.50	38	667.63	671.00	5.1	6,474	0.08%
2022/10/17	31	669.13	32	673.81	691.00	-1	6,434	-0.02%
2022/10/14	26.1	701.33	23.1	699.45	670.00	3	6,389	0.05%
2022/10/13	42	713.52	44	697.00	681.00	-2	6,374	-0.03%
2022/10/12	4.1	757.55	2.1	747.90	746.00	2	6,282	0.03%
2022/10/11	6.1	828.01	0	0.00	828.00	6.1	6,364	0.10%
2022/10/07	32.1	891.77	33.2	896.11	919.00	-1.1	6,508	-0.02%
2022/10/06	20.2	895.29	28	888.31	908.00	-7.8	6,492	-0.12%
2022/10/05	32	895.24	19.1	869.75	838.00	12.9	6,489	0.20%
2022/10/04	12	885.40	16	889.50	901.00	-4	6,459	-0.06%
2022/10/03	27	851.85	24.1	854.26	857.00	2.9	6,468	0.04%
2022/09/30	22.1	827.50	27	837.26	867.00	-4.9	6,491	-0.08%
2022/09/29	20	835.87	20.1	838.91	823.00	-0.1	6,492	0.00%
2022/09/28	34	840.03	30	824.57	810.00	4	6,484	0.06%
2022/09/27	19	860.26	22.4	864.21	865.00	-3.4	6,510	-0.05%
2022/09/26	22	888.13	17.1	875.28	866.00	4.9	6,498	0.08%
2022/09/23	28.1	930.85	24.1	900.32	914.00	3.9	6,519	0.06%
2022/09/22	19.1	921.32	24	933.42	950.00	-4.9	6,435	-0.08%
2022/09/21	7.2	908.02	6	905.50	900.00	1.2	6,399	0.02%
2022/09/20	10.1	911.57	9	909.00	909.00	1.1	6,415	0.02%
2022/09/19	15.1	908.03	12	901.25	900.00	3.1	6,440	0.05%
2022/09/16	18.1	941.43	14.3	917.40	908.00	3.8	6,506	0.06%
2022/09/15	17.1	986.52	15.3	967.18	944.00	1.8	6,519	0.03%
2022/09/14	11.1	953.91	11.4	960.96	953.00	-0.3	6,562	0.00%
2022/09/13	17	964.82	17.1	943.41	939.00	-0.1	6,594	0.00%
2022/09/12	38	934.18	34.4	943.71	959.00	3.6	6,609	0.05%
2022/09/08	19.1	867.33	20	871.80	896.00	-0.9	6,588	-0.01%
2022/09/07	24	851.71	23	852.30	846.00	1	6,569	0.02%
2022/09/06	20.4	868.63	20	858.10	846.00	0.4	6,531	0.01%
2022/09/05	28.1	889.11	26.1	876.81	870.00	1.9	6,550	0.03%
2022/09/02	24.2	900.41	31.9	890.16	925.00	-7.8	6,473	-0.12%
2022/09/01	21.1	867.56	25	862.65	855.00	-3.9	6,366	-0.06%
2022/08/31	9	865.21	5	861.43	857.00	4	6,313	0.06%
2022/08/30	14.1	867.60	12	869.84	866.00	2.1	6,301	0.03%
2022/08/29	18	829.11	25.2	841.80	873.00	-7.2	6,231	-0.12%
2022/08/26	22.1	848.83	16	835.19	828.00	6.1	6,148	0.10%
2022/08/25	16	823.35	19.1	837.53	841.00	-3.1	6,117	-0.05%
2022/08/24	8	790.38	13	791.62	793.00	-5	6,052	-0.08%
2022/08/23	12	768.75	12.2	771.80	780.00	-0.2	6,024	0.00%
2022/08/22	16	787.92	14.4	780.35	765.00	1.7	6,041	0.03%
2022/08/19	23	805.69	23	799.17	795.00	0	6,031	0.00%
2022/08/18	10.1	791.89	18.2	780.24	804.00	-8.1	6,027	-0.13%
2022/08/17	26	778.31	18	775.88	770.00	8	5,983	0.13%
2022/08/16	48.1	776.45	61.1	776.87	786.00	-13	5,928	-0.22%
2022/08/15	25.1	745.67	29.5	753.35	770.00	-4.5	5,844	-0.08%
2022/08/12	18.1	688.32	26.4	697.58	721.00	-8.3	5,748	-0.14%
2022/08/11	9	657.33	14.2	658.99	667.00	-5.1	5,632	-0.09%
2022/08/10	17	619.12	17	620.53	618.00	0	5,578	0.00%
2022/08/09	26.2	624.75	30	628.10	636.00	-3.8	5,605	-0.07%
2022/08/08	26	633.38	23.2	631.60	628.00	2.8	5,557	0.05%
2022/08/05	37	645.81	40	645.50	641.00	-3	5,553	-0.05%
2022/08/04	40	662.92	38	648.84	638.00	2	5,548	0.04%
2022/08/03	31	671.65	30	675.23	678.00	1	5,441	0.02%
2022/08/02	31.2	652.29	34	656.29	669.00	-2.8	5,410	-0.05%
2022/08/01	27.2	673.93	18	667.06	658.00	9.2	5,356	0.17%
2022/07/29	17.2	705.48	21.2	705.37	706.00	-4	5,317	-0.08%
2022/07/28	37	685.16	38	683.34	676.00	-1	5,253	-0.02%
2022/07/27	19	661.95	16	666.06	681.00	3	5,192	0.06%
2022/07/26	16	664.44	16	665.44	665.00	0	5,183	0.00%
2022/07/25	14	665.64	13.2	669.64	677.00	0.8	5,188	0.02%
2022/07/22	35	687.56	31	683.52	678.00	4	5,177	0.08%
2022/07/21	38.1	682.66	43.2	678.57	691.00	-5.1	5,119	-0.10%
2022/07/20	39.1	672.44	48	668.21	661.00	-8.9	5,057	-0.18%
2022/07/19	21.1	648.99	18	643.11	636.00	3.1	4,978	0.06%
2022/07/18	25.2	646.27	40.2	634.62	655.00	-15	4,954	-0.30%
2022/07/15	39.1	584.65	35	591.57	600.00	4.1	4,841	0.08%
2022/07/14	35.2	566.63	37.2	565.34	585.00	-2	4,718	-0.04%
2022/07/13	29	579.72	25	576.84	562.00	4	4,602	0.09%
2022/07/12	48.1	577.43	45	574.18	568.00	3.1	4,518	0.07%
2022/07/11	18.1	620.09	12	620.08	609.00	6	4,440	0.14%
2022/07/08	37.1	648.85	36	636.64	637.00	1.1	4,397	0.03%
2022/07/07	15	634.48	20.1	639.99	654.00	-5.1	4,346	-0.12%
2022/07/06	24	626.90	18	623.31	608.00	6	4,288	0.14%
2022/07/05	29	660.71	27.2	644.80	633.00	1.9	4,218	0.04%
2022/07/04	25	649.40	25.1	653.56	663.00	0	4,105	0.00%
2022/07/01	37.2	686.92	35.2	677.82	639.00	2	4,057	0.05%
2022/06/30	23.1	703.73	21	696.90	694.00	2.1	3,952	0.05%
2022/06/29	19	720.32	20	723.35	731.00	-1	3,905	-0.02%
2022/06/28	26.1	735.21	24	723.21	721.00	2.1	3,877	0.05%
2022/06/27	21	753.85	22	751.77	754.00	-1	3,852	-0.03%
2022/06/24	39.1	701.16	40	712.78	713.00	-0.9	3,822	-0.02%
2022/06/23	16	681.82	16	683.13	691.00	0	3,741	0.00%
2022/06/22	10.1	692.72	8	673.38	667.00	2.1	3,694	0.06%
2022/06/21	11.1	707.92	10	709.00	709.00	1.1	3,611	0.03%
2022/06/20	6.1	733.65	7.1	714.35	708.00	-1	3,558	-0.03%
2022/06/17	17.3	747.34	17.1	743.40	736.00	0.2	3,558	0.01%
2022/06/16	24.3	792.39	20	787.80	764.00	4.3	3,514	0.12%
2022/06/15	18	813.65	18	810.39	789.00	0	3,508	0.00%
2022/06/14	17.3	800.28	18	806.61	803.00	-0.7	3,529	-0.02%
2022/06/13	11.2	821.24	10	822.60	819.00	1.2	3,571	0.03%
2022/06/10	9	833.89	9	830.44	847.00	0	3,561	0.00%
2022/06/09	11.4	852.92	9	846.44	835.00	2.4	3,533	0.07%
2022/06/08	19.1	887.74	20	871.70	864.00	-0.9	3,515	-0.03%
2022/06/07	3	868.67	3	876.33	878.00	0	3,508	0.00%
2022/06/06	6	877.00	6	868.83	868.00	0	3,535	0.00%
2022/06/02	29	907.96	23	897.96	878.00	6	3,536	0.17%
2022/06/01	24	937.38	19	935.00	924.00	5	3,503	0.14%
2022/05/31	15.1	925.13	15	930.60	935.00	0.1	3,482	0.00%
2022/05/30	9	906.03	13.3	910.71	927.00	-4.3	3,485	-0.12%
2022/05/27	21	853.43	21	857.19	853.00	0	3,434	0.00%
2022/05/26	31.5	876.97	23	842.79	828.00	8.4	3,413	0.25%
2022/05/25	28	898.22	31	904.87	893.00	-3	3,349	-0.09%
2022/05/24	25.2	935.75	10	927.80	902.00	15.2	3,300	0.46%
2022/05/23	15	966.07	19	963.16	943.00	-4	3,259	-0.12%
2022/05/20	12	960.25	7	957.01	950.00	5	3,224	0.15%
2022/05/19	12	925.92	16	946.38	962.00	-4	3,196	-0.13%
2022/05/18	27	948.32	26	943.85	949.00	1	3,164	0.03%
2022/05/17	7.1	940.25	15	943.93	949.00	-8	3,136	-0.25%
2022/05/16	25	918.90	20.1	910.13	898.00	5	3,106	0.16%
2022/05/13	14	937.07	14	929.57	911.00	0	3,084	0.00%
2022/05/12	9	940.00	15.3	943.14	938.00	-6.3	3,035	-0.21%
2022/05/11	8	904.25	9	914.46	922.00	-1	2,968	-0.03%
2022/05/10	17	862.53	18	872.67	906.00	-1	2,999	-0.03%
2022/05/09	20	868.50	17	869.94	866.00	3	2,981	0.10%
2022/05/06	14.2	896.63	12	876.84	870.00	2.2	2,966	0.08%
2022/05/05	11	960.08	8	951.28	945.00	3	2,930	0.10%
2022/05/04	21	935.33	14	925.29	922.00	7	2,892	0.24%
2022/05/03	6	918.00	11.6	916.34	948.00	-5.6	2,851	-0.20%
2022/04/29	13	885.77	14.1	883.41	886.00	-1.1	2,788	-0.04%
2022/04/28	17	849.78	14	850.43	862.00	3	2,746	0.11%
2022/04/27	11	783.36	11	787.28	849.00	0	2,701	0.00%
2022/04/26	13	819.46	10	809.10	801.00	3	2,658	0.11%
2022/04/25	8	810.16	23	810.83	821.00	-15	2,645	-0.57%
2022/04/22	19.8	890.34	9	888.67	859.00	10.8	2,602	0.41%
2022/04/21	10	959.29	10	953.70	939.00	0	2,549	0.00%
2022/04/20	9	973.65	4	960.75	960.00	5	2,535	0.20%
2022/04/19	6.1	965.19	7	967.86	960.00	-1	2,531	-0.04%
2022/04/18	12	934.17	13	937.08	941.00	-1	2,531	-0.04%
2022/04/15	10	940.37	9	936.67	925.00	1	2,511	0.04%
2022/04/14	7	992.57	4	991.00	981.00	3	2,482	0.12%
2022/04/13	7.1	958.56	7.1	965.29	984.00	0	2,466	0.00%
2022/04/12	12.1	940.08	11	926.27	920.00	1.1	2,438	0.04%
2022/04/11	6	991.50	5	967.80	954.00	1	2,399	0.04%
2022/04/08	3	1049.71	3	1025.00	1000.00	0	2,378	0.00%
2022/04/07	5	1095.00	2	1094.83	1060.00	3	2,361	0.13%
2022/04/06	1	1110.00	1	1100.25	1100.00	0	2,343	0.00%
2022/04/01	0	1115.00	1	1119.99	1110.00	-1	2,342	-0.04%
2022/03/31	1	1090.00	4	1096.25	1100.00	-3	2,338	-0.13%
2022/03/30	6	1113.33	10	1099.50	1090.00	-4	2,336	-0.17%
2022/03/29	7	1097.86	7	1090.81	1095.00	0	2,321	0.00%
2022/03/28	9	1052.78	12	1054.17	1085.00	-3	2,294	-0.13%
2022/03/25	9	1055.56	9	1068.86	1065.00	0	2,275	0.00%
2022/03/24	4	1014.91	4.1	1004.42	1035.00	-0.1	2,237	-0.01%
2022/03/23	10	999.20	8	1004.26	1005.00	2	2,234	0.09%
2022/03/22	8.1	949.39	8	964.64	970.00	0.1	2,230	0.00%
2022/03/21	5	930.01	9	940.11	948.00	-4	2,200	-0.18%
2022/03/18	16	942.54	8	924.50	920.00	8	2,195	0.37%
2022/03/17	2	986.50	7	986.29	986.00	-5	2,142	-0.23%
2022/03/16	13	929.14	10	904.20	908.00	3	2,064	0.15%
2022/03/15	6.1	1024.08	0	0.00	972.00	6.1	1,938	0.31%
2022/03/14	4	1081.25	3	1075.00	1080.00	1	1,917	0.05%
2022/03/11	6	1072.48	5	1062.00	1090.00	1	1,914	0.05%
2022/03/10	1	1025.22	4	1058.75	1080.00	-3	1,891	-0.16%
2022/03/09	4	1027.74	5	1007.09	983.00	-1	1,869	-0.05%
2022/03/08	5	1067.99	8	1076.25	1030.00	-3	1,839	-0.16%
2022/03/07	3	1109.99	0	1100.00	1100.00	3	1,816	0.16%
2022/03/04	2	1210.00	5.2	1207.21	1220.00	-3.2	1,837	-0.17%
2022/03/03	9	1200.00	2	1197.50	1190.00	7	1,852	0.38%
2022/03/02	5	1146.00	5	1162.00	1175.00	0	1,904	0.00%
2022/03/01	2	1155.02	3.1	1158.09	1140.00	-1	1,875	-0.06%
2022/02/25	4	1075.00	4	1081.26	1075.00	0	1,864	0.00%
2022/02/24	2	1047.50	3.2	1056.11	1055.00	-1.2	1,869	-0.06%
2022/02/23	5	1081.00	4	1080.00	1070.00	1	1,865	0.05%
2022/02/22	7	1094.28	5	1091.85	1070.00	2	1,864	0.11%
2022/02/21	3	1133.45	3	1140.00	1125.00	0	1,856	0.00%
2022/02/18	2	1142.50	1	1140.09	1150.00	1	1,863	0.05%
2022/02/17	2	1142.50	4	1152.50	1155.00	-2	1,862	-0.11%
2022/02/16	4.1	1135.32	8.3	1158.74	1165.00	-4.2	1,847	-0.23%
2022/02/15	4	1103.75	3	1075.29	1060.00	1	1,830	0.05%
2022/02/14	8	1086.25	7	1084.29	1085.00	1	1,818	0.05%
2022/02/11	7	1110.00	8.5	1124.96	1160.00	-1.4	1,809	-0.08%
2022/02/10	9	1083.40	10	1100.50	1100.00	-1	1,794	-0.05%
2022/02/09	1	1065.00	6.2	1053.18	1075.00	-5.2	1,728	-0.30%
2022/02/08	6.1	980.21	7	976.74	980.00	-1	1,711	-0.06%
2022/02/07	10	921.31	11	933.55	950.00	-1	1,708	-0.06%
2022/01/26	9	927.56	12	930.00	935.00	-3	1,712	-0.18%
2022/01/25	6.1	916.64	8	909.63	899.00	-1.9	1,738	-0.11%
2022/01/24	7.1	916.41	5	912.20	911.00	2.1	1,750	0.12%
2022/01/21	5	947.60	4	937.26	921.00	1	1,751	0.06%
2022/01/20	6	952.50	7	949.14	976.00	-1	1,753	-0.06%
2022/01/19	9	948.77	3	940.33	928.00	6	1,766	0.34%
2022/01/18	8	983.53	8	971.48	968.00	0	1,772	0.00%
2022/01/17	5	930.20	6	926.53	943.00	-1	1,784	-0.06%
2022/01/14	4	920.72	4	916.74	916.00	0	1,823	0.00%
2022/01/13	2.1	925.98	3	924.00	930.00	-1	1,922	-0.05%
2022/01/12	3.1	932.03	4	930.50	925.00	-1	1,948	-0.05%
2022/01/11	8	924.92	8	916.38	898.00	0	1,992	0.00%
2022/01/10	4	956.74	4	945.75	965.00	0	2,017	0.00%
2022/01/07	5	950.95	5	945.60	931.00	0	2,080	0.00%
2022/01/06	4	964.97	2	945.00	944.00	2	2,155	0.09%
2022/01/05	6	981.64	8	979.50	982.00	-2	2,188	-0.09%
2022/01/04	10	990.99	14	980.86	979.00	-4	2,201	-0.18%
2022/01/03	4	1001.25	3	999.33	999.00	1	2,268	0.04%
2021/12/30	1	1005.00	5	1010.00	1020.00	-4	2,371	-0.17%
2021/12/29	4	1003.72	4	992.25	990.00	0	2,494	0.00%
2021/12/28	5	1007.79	1	1025.00	994.00	4	2,597	0.15%
2021/12/27	5	1012.00	5	1020.00	1025.00	0	2,663	0.00%
2021/12/24	7	1037.08	4	1009.25	991.00	3	2,724	0.11%
2021/12/23	7	1020.71	6.1	1028.28	1020.00	0.9	2,774	0.03%
2021/12/22	6	988.17	8	994.51	1010.00	-2	2,801	-0.07%
2021/12/21	5	968.82	6	972.83	981.00	-1	2,812	-0.04%
2021/12/20	4	962.25	5	967.20	968.00	-1	2,828	-0.04%
2021/12/17	3	964.02	5	974.39	961.00	-2	2,854	-0.07%
2021/12/16	15	973.59	12	964.25	955.00	3	2,901	0.10%
2021/12/15	4	954.25	6	962.83	984.00	-2	2,903	-0.07%
2021/12/14	18.1	974.15	12	951.92	929.00	6.1	2,903	0.21%
2021/12/13	2.1	997.75	6	995.03	1015.00	-3.9	2,926	-0.13%
2021/12/10	3	987.67	1	995.00	979.00	2	2,944	0.07%
2021/12/09	6.1	994.47	9	997.11	993.00	-2.9	2,978	-0.10%
2021/12/08	8.1	1025.46	5	1029.00	991.00	3.1	3,043	0.10%
2021/12/07	3	1008.33	3	1040.01	1005.00	0	3,111	0.00%
2021/12/06	6	1013.32	6.1	1008.43	1005.00	0	3,137	0.00%
2021/12/03	8	1028.75	7	1025.00	1045.00	1	3,189	0.03%
2021/12/02	3	1006.67	5	1016.00	1015.00	-2	3,249	-0.06%
2021/12/01	6	994.00	4	997.50	990.00	2	3,274	0.06%
2021/11/30	5	1026.94	3	995.07	1020.00	2	3,294	0.06%
2021/11/29	3.2	953.96	7	967.83	1010.00	-3.8	3,321	-0.12%
2021/11/26	10	950.64	9.2	951.00	941.00	0.9	3,349	0.03%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	8	1113.08	4	1108.75	1095.00	4	3,355	0.12%
2021/11/23	3.1	1122.90	4	1120.00	1115.00	-0.9	3,362	-0.03%
2021/11/22	2	1150.02	2	1172.51	1145.00	0	3,390	0.00%
2021/11/19	3	1193.33	6	1194.99	1160.00	-3	3,436	-0.09%
2021/11/18	2	1180.01	1	1200.00	1175.00	1	3,506	0.03%
2021/11/17	6	1198.31	6	1192.50	1190.00	0	3,555	0.00%
2021/11/16	5.2	1245.87	4	1217.67	1220.00	1.2	3,566	0.03%
2021/11/15	7.1	1279.07	4	1247.49	1235.00	3	3,584	0.08%
2021/11/12	6	1275.20	6.1	1273.39	1265.00	0	3,634	0.00%
2021/11/11	7	1201.44	7.1	1223.52	1220.00	-0.1	3,633	0.00%
2021/11/10	3	1184.90	7	1190.00	1220.00	-4	3,658	-0.11%
2021/11/09	10	1220.92	11	1218.64	1190.00	-1	3,675	-0.03%
2021/11/08	5.2	1205.87	6	1200.83	1200.00	-0.8	3,687	-0.02%
2021/11/05	11	1208.18	12.2	1194.18	1235.00	-1.2	3,721	-0.03%
2021/11/04	13	1191.51	13	1181.55	1160.00	0	3,708	0.00%
2021/11/03	10.1	1139.85	9	1150.00	1205.00	1.1	3,709	0.03%
2021/11/02	14.2	1152.21	11.2	1153.77	1170.00	2.9	3,728	0.08%
2021/11/01	0	0.00	3.1	1106.78	1130.00	-3.1	3,695	-0.08%
2021/10/29	7	1004.43	10	1014.61	1030.00	-3	3,677	-0.08%
2021/10/28	14.1	1014.42	8.4	1005.03	989.00	5.8	3,670	0.16%
2021/10/27	10	1025.50	10.6	1012.64	1050.00	-0.6	3,667	-0.02%
2021/10/26	11.3	995.72	13	992.00	986.00	-1.8	3,659	-0.05%
2021/10/25	12.1	995.36	9.1	994.25	978.00	3	3,652	0.08%
2021/10/22	15	986.73	15.1	990.21	996.00	0	3,664	0.00%
2021/10/21	26.1	962.49	38.5	955.10	983.00	-12.5	3,652	-0.34%
2021/10/20	22.3	918.15	18	921.67	915.00	4.2	3,558	0.12%
2021/10/19	19.2	928.01	18.2	928.04	920.00	1	3,557	0.03%
2021/10/18	9.2	906.26	26	906.69	932.00	-16.8	3,555	-0.47%
2021/10/15	30	904.30	25	907.24	888.00	5	3,563	0.14%
2021/10/14	25	878.96	22	888.14	890.00	3	3,512	0.09%
2021/10/13	13	897.77	13	893.92	888.00	0	3,460	0.00%
2021/10/12	7	912.80	6	912.00	888.00	1	3,475	0.03%
2021/10/08	25	939.92	15.2	939.84	938.00	9.8	3,541	0.28%
2021/10/07	34.1	913.72	38.6	915.04	929.00	-4.4	3,495	-0.13%
2021/10/06	33.2	898.70	33.6	888.72	877.00	-0.4	3,432	-0.01%
2021/10/05	21.7	822.47	23.6	819.90	867.00	-1.9	3,351	-0.06%
2021/10/04	18.2	859.69	20	848.39	801.00	-1.8	3,263	-0.06%
2021/10/01	19.1	902.30	18.1	883.77	890.00	1	3,213	0.03%
2021/09/30	14.8	881.81	20.8	902.78	928.00	-6.1	3,169	-0.19%
2021/09/29	16.5	870.71	15	862.28	844.00	1.5	3,122	0.05%
2021/09/28	14	893.93	11	899.45	899.00	3	3,123	0.10%
2021/09/27	10.1	896.19	13	897.62	902.00	-2.9	3,126	-0.09%
2021/09/24	14.2	893.07	10	893.10	895.00	4.2	3,142	0.13%
2021/09/23	24	882.71	17	888.29	898.00	7	3,127	0.22%
2021/09/22	12	850.42	11	853.73	857.00	1	3,101	0.03%
2021/09/17	16	839.94	16	843.69	847.00	0	3,110	0.00%
2021/09/16	12	834.83	16	836.75	840.00	-4	3,134	-0.13%
2021/09/15	14	801.64	12	803.08	827.00	2	3,161	0.06%
2021/09/14	11	812.82	13	807.31	800.00	-2	3,257	-0.06%
2021/09/13	17.1	812.88	19	798.63	802.00	-1.9	3,276	-0.06%
2021/09/10	8	788.45	6.1	799.19	819.00	1.9	3,294	0.06%
2021/09/09	10.2	768.52	10	764.10	745.00	0.2	3,339	0.01%
2021/09/08	5	792.40	5.1	797.34	781.00	-0.1	3,350	0.00%
2021/09/07	10.4	766.08	11.2	776.28	764.00	-0.8	3,389	-0.02%
2021/09/06	5.5	747.89	5.2	759.48	752.00	0.3	3,414	0.01%
2021/09/03	9.2	736.47	9.1	728.33	720.00	0.1	3,420	0.00%
2021/09/02	18.2	754.40	18.2	751.75	730.00	0.1	3,423	0.00%
2021/09/01	15.1	722.08	22.1	725.94	737.00	-7	3,437	-0.20%
2021/08/31	13	694.69	17.5	691.13	699.00	-4.5	3,378	-0.13%
2021/08/30	20	677.05	21	673.10	673.00	-1	3,370	-0.03%
2021/08/27	11	658.00	12.4	652.03	666.00	-1.4	3,389	-0.04%
2021/08/26	24.2	669.00	12.1	652.57	652.00	12.1	3,459	0.35%
2021/08/25	11	666.84	23.3	679.41	689.00	-12.3	3,496	-0.35%
2021/08/24	14	659.73	18	658.83	654.00	-4	3,629	-0.11%
2021/08/23	5	625.80	7.8	636.41	644.00	-2.8	3,643	-0.08%
2021/08/20	1	570.99	3.1	573.97	586.00	-2.1	3,671	-0.06%
2021/08/19	8.1	563.22	8	563.50	553.00	0.1	3,709	0.00%
2021/08/18	23.1	560.40	18.1	561.39	576.00	5	3,761	0.13%
2021/08/17	11	580.18	7.2	581.10	573.00	3.9	3,830	0.10%
2021/08/16	9.2	577.34	11.4	573.16	569.00	-2.2	3,927	-0.06%
2021/08/13	6	601.15	4	599.00	594.00	2	3,963	0.05%
2021/08/12	6	592.49	6.2	589.15	602.00	-0.1	3,981	0.00%
2021/08/11	3	578.68	1.3	591.11	575.00	1.8	4,010	0.04%
2021/08/10	3.1	573.52	2	576.50	574.00	1.1	4,043	0.03%
2021/08/09	3	576.02	4.1	575.06	575.00	-1	4,109	-0.03%
2021/08/06	8.4	586.43	9	576.67	571.00	-0.7	4,145	-0.02%
2021/08/05	1.2	610.00	2	611.00	608.00	-0.9	4,243	-0.02%
2021/08/04	2.1	630.88	0	632.00	620.00	2	4,357	0.05%
2021/08/03	5.2	627.29	5.5	623.08	622.00	-0.3	4,419	-0.01%
2021/08/02	5.2	629.38	3	619.33	620.00	2.2	4,412	0.05%
2021/07/30	14.3	655.11	11.1	634.52	633.00	3.2	4,401	0.07%
2021/07/29	5	658.19	11.2	660.38	665.00	-6.2	4,385	-0.14%
2021/07/28	13.3	647.96	8.5	641.45	645.00	4.8	4,361	0.11%
2021/07/27	11.1	696.04	11.1	689.40	680.00	-0.1	4,317	0.00%
2021/07/26	2.1	688.99	11	690.55	683.00	-8.9	4,281	-0.21%
2021/07/23	15.1	677.54	11	681.27	677.00	4.1	4,269	0.10%
2021/07/22	9.2	692.60	10.4	694.87	698.00	-1.2	4,257	-0.03%
2021/07/21	10	676.71	10.3	681.07	672.00	-0.2	4,206	-0.01%
2021/07/20	5.2	655.63	6	665.33	647.00	-0.8	4,144	-0.02%
2021/07/19	5.1	687.09	7.1	681.45	676.00	-2.1	4,143	-0.05%
2021/07/16	13.4	684.39	14.1	686.60	688.00	-0.7	4,116	-0.02%
2021/07/15	12	649.66	16.4	675.05	688.00	-4.4	4,051	-0.11%
2021/07/14	10.1	635.06	5.2	631.39	626.00	4.9	3,993	0.12%
2021/07/13	8.2	633.97	3.2	620.69	621.00	5	4,038	0.12%
2021/07/12	3.1	641.28	8.2	646.38	644.00	-5.1	4,124	-0.12%
2021/07/09	5.1	620.20	9.1	623.57	630.00	-4	4,321	-0.09%
2021/07/08	0	0.00	2.6	629.24	632.00	-2.6	4,316	-0.06%
2021/07/07	4.2	621.99	4	624.50	612.00	0.2	4,296	0.00%
2021/07/06	4.6	635.64	0	0.00	629.00	4.6	4,265	0.11%
2021/07/05	12.1	648.36	10.4	649.01	642.00	1.7	4,244	0.04%
2021/07/02	6.1	627.36	11.1	626.75	629.00	-5	4,226	-0.12%
2021/07/01	13	626.23	14.1	619.03	613.00	-1.1	4,207	-0.03%
2021/06/30	6.2	617.71	5.1	612.64	611.00	1.1	4,179	0.03%
2021/06/29	1.1	624.44	7.7	623.71	617.00	-6.6	4,188	-0.16%
2021/06/28	7.3	628.79	12.1	628.93	623.00	-4.8	4,188	-0.12%
2021/06/25	7.1	649.85	5.2	655.82	639.00	2	4,166	0.05%
2021/06/24	16	642.48	18.2	632.88	638.00	-2.1	4,145	-0.05%
2021/06/23	25.1	618.33	20.4	624.68	635.00	4.6	4,118	0.11%
2021/06/22	9.3	594.94	19.1	591.42	586.00	-9.8	4,021	-0.24%
2021/06/21	19.7	590.65	17.2	590.27	581.00	2.5	3,998	0.06%
2021/06/18	15.2	581.77	18.6	581.67	588.00	-3.5	3,942	-0.09%
2021/06/17	10.2	558.70	6	562.17	562.00	4.2	3,851	0.11%
2021/06/16	29.5	566.53	25.2	559.01	550.00	4.4	3,827	0.11%
2021/06/15	14.3	551.78	21.4	564.82	578.00	-7.1	3,777	-0.19%
2021/06/11	18.1	538.59	14.1	529.03	526.00	4	3,790	0.11%
2021/06/10	11	537.55	12	539.08	538.00	-1	3,766	-0.03%
2021/06/09	17.8	549.10	18.5	534.31	526.00	-0.7	3,747	-0.02%
2021/06/08	2.2	572.68	3.6	569.94	566.00	-1.4	3,736	-0.04%
2021/06/07	26.1	573.49	22.1	572.55	568.00	4	3,789	0.11%
2021/06/04	8.2	562.31	9	566.67	573.00	-0.8	3,767	-0.02%
2021/06/03	23	569.09	21.4	568.43	567.00	1.6	3,762	0.04%
2021/06/02	31.3	571.29	32.3	563.57	558.00	-1	3,728	-0.03%
2021/06/01	35.7	595.89	32.4	580.54	570.00	3.3	3,673	0.09%
2021/05/31	23.1	558.15	29.3	568.64	583.00	-6.2	3,514	-0.18%
2021/05/28	16.2	513.15	22.1	519.26	530.00	-5.9	3,455	-0.17%
2021/05/27	11.2	493.59	14.9	497.16	499.00	-3.6	3,407	-0.11%
2021/05/26	21.2	504.51	16	498.78	490.00	5.2	3,376	0.15%
2021/05/25	33.6	503.69	28.2	504.28	509.00	5.4	3,318	0.16%
2021/05/24	25	464.49	23.5	477.68	480.00	1.6	3,214	0.05%
2021/05/21	10.1	440.03	23	437.37	454.50	-12.9	3,124	-0.41%
2021/05/20	19.4	427.55	11.1	426.43	413.50	8.3	3,087	0.27%
2021/05/19	19.5	448.73	12	438.92	440.00	7.5	3,114	0.24%
2021/05/18	9.8	448.39	9.4	439.73	454.50	0.4	3,177	0.01%
2021/05/17	26.5	431.27	28.1	441.67	416.00	-1.6	3,140	-0.05%
2021/05/14	9.1	462.21	9	468.54	448.50	0.1	3,092	0.00%
2021/05/13	31.2	483.15	35.2	478.05	453.50	-4.1	3,071	-0.13%
2021/05/12	7.1	473.75	12.8	462.75	482.50	-5.7	2,968	-0.19%
2021/05/11	16.2	449.09	7.5	450.58	439.00	8.7	2,908	0.30%
2021/05/10	1	402.00	0.1	435.00	433.00	1	2,898	0.03%
2021/05/07	0	386.86	1.2	399.50	399.50	-1.1	2,952	-0.04%
2021/05/06	2.3	364.50	1	365.00	363.50	1.3	2,996	0.04%
2021/05/05	2.4	406.02	0.2	425.00	403.50	2.2	3,013	0.07%
2021/05/04	0.2	418.42	5	421.21	420.00	-4.9	3,077	-0.16%
2021/05/03	0.5	463.12	0.3	465.50	447.50	0.2	3,075	0.01%
2021/04/29	0.8	512.55	0.1	503.04	497.00	0.8	3,077	0.02%
2021/04/28	0.2	486.43	0.3	506.00	506.00	-0.1	3,088	0.00%
2021/04/27	0.1	451.94	1	460.00	460.00	-0.9	3,082	-0.03%
2021/04/26	0.2	423.48	0.1	423.50	418.50	0.1	3,077	0.00%
2021/04/23	0.8	415.63	2	416.00	410.00	-1.2	3,092	-0.04%
2021/04/22	5.3	461.22	1	443.00	442.00	4.3	3,104	0.14%
2021/04/21	0.5	472.94	2	480.50	490.00	-1.5	3,103	-0.05%
2021/04/20	5.5	505.27	1.3	504.48	501.00	4.1	3,111	0.13%
2021/04/19	2.7	513.51	4.3	500.04	487.00	-1.6	3,079	-0.05%
2021/04/16	13.7	531.28	5.2	541.73	520.00	8.5	3,068	0.28%
2021/04/15	11.9	538.27	5.1	534.00	534.00	6.8	3,045	0.22%
2021/04/14	3.2	593.00	0	0.00	593.00	3.2	2,913	0.11%
2021/04/13	0.2	658.00	0.1	658.00	658.00	0.1	3,054	0.00%
2021/04/12	0.3	731.00	0	731.00	731.00	0.3	3,230	0.01%
2021/04/09	2.2	812.00	0.1	812.00	812.00	2.1	3,406	0.06%
2021/04/08	13	913.31	3	911.33	902.00	10	3,445	0.29%
2021/04/07	4	920.00	5	924.80	920.00	-1	3,455	-0.03%
2021/04/06	8	932.63	6.2	922.29	910.00	1.8	3,460	0.05%
2021/04/01	8.2	913.37	8	916.62	916.00	0.2	3,466	0.01%
2021/03/31	8.1	905.41	8	902.00	900.00	0.1	3,464	0.00%
2021/03/30	3.1	908.76	3	897.33	895.00	0.1	3,456	0.00%
2021/03/29	9	916.90	7	911.14	903.00	2	3,477	0.06%
2021/03/26	10	929.90	11.2	931.32	933.00	-1.2	3,506	-0.03%
2021/03/25	11	880.19	10	890.70	895.00	1	3,541	0.03%
2021/03/24	25	880.68	30	877.50	875.00	-5	3,588	-0.14%
2021/03/23	12.1	880.74	10	878.50	879.00	2.1	3,623	0.06%
2021/03/22	6.1	918.76	5	913.80	891.00	1.1	3,703	0.03%
2021/03/19	6	934.33	3	928.67	932.00	3	3,715	0.08%
2021/03/18	6	968.65	7	949.00	950.00	-1	3,725	-0.03%
2021/03/17	18.1	944.96	30.2	961.08	948.00	-12.1	3,736	-0.32%
2021/03/16	10	929.40	6	920.33	914.00	4	3,670	0.11%
2021/03/15	6	930.16	10	935.40	936.00	-4	3,691	-0.11%
2021/03/12	18.1	932.24	14.1	931.46	921.00	4	3,717	0.11%
2021/03/11	8	855.88	18	888.39	913.00	-10	3,704	-0.27%
2021/03/10	16	843.75	13	841.38	830.00	3	3,704	0.08%
2021/03/09	6	833.33	5	841.40	845.00	1	3,741	0.03%
2021/03/08	9.1	861.55	6	851.34	830.00	3	3,762	0.08%
2021/03/05	5	830.60	4	829.00	830.00	1	3,769	0.03%
2021/03/04	8.1	835.40	7	832.43	833.00	1.1	3,846	0.03%
2021/03/03	11	864.35	11	850.45	848.00	0	3,865	0.00%
2021/03/02	6.1	905.67	7	901.43	877.00	-0.9	3,894	-0.02%
2021/02/26	4.1	888.99	0	0.00	885.00	4.1	3,930	0.10%
2021/02/25	23	899.70	20	905.20	911.00	3	3,986	0.08%
2021/02/24	11.2	909.38	4	888.97	881.00	7.1	4,129	0.17%
2021/02/23	6	904.33	6	906.50	925.00	0	4,212	0.00%
2021/02/22	5	926.00	4	922.75	920.00	1	4,241	0.02%
2021/02/19	9.1	930.94	5	935.40	915.00	4.1	4,253	0.10%
2021/02/18	3	954.49	9.1	951.06	974.00	-6.1	4,309	-0.14%
2021/02/17	0	0.00	9.4	883.36	886.00	-9.4	4,245	-0.22%
2021/02/05	13.1	796.10	12	799.58	806.00	1.1	4,245	0.02%
2021/02/04	26.1	794.31	23.6	797.60	785.00	2.5	4,287	0.06%
2021/02/03	42	830.72	40	817.65	818.00	2	4,383	0.05%
2021/02/02	27.2	856.03	27	838.93	826.00	0.2	4,551	0.00%
2021/02/01	33	814.70	32	832.44	836.00	1	4,740	0.02%
2021/01/29	11.4	854.04	7	852.86	825.00	4.4	4,906	0.09%
2021/01/28	41.1	875.93	45	853.27	863.00	-3.9	5,020	-0.08%
2021/01/27	6.1	835.66	6	838.50	840.00	0.1	5,064	0.00%
2021/01/26	49	887.11	42	880.33	826.00	7	5,144	0.14%
2021/01/25	0.1	891.00	0.5	906.00	895.00	-0.4	5,209	-0.01%
2021/01/22	0.8	917.20	2	917.99	915.00	-1.3	5,257	-0.02%
2021/01/21	2.5	866.37	0	0.00	895.00	2.5	5,351	0.05%
2021/01/19	0	0.00	8	838.63	847.00	-8	5,538	-0.14%
2021/01/18	3	800.00	3	820.33	809.00	0	5,640	0.00%
2021/01/15	1	770.00	0	790.00	795.00	1	5,700	0.02%
2021/01/13	0	785.00	0	0.00	775.00	0	5,860	0.00%
2021/01/12	5	789.40	2	750.00	773.00	3	5,941	0.05%
2021/01/11	15	821.13	17	824.65	828.00	-2	6,022	-0.03%
2021/01/08	21	813.38	17	808.65	800.00	4	6,056	0.07%
2021/01/07	22	757.36	51	758.94	798.00	-29	6,050	-0.48%
2021/01/06	39	740.14	47	736.96	730.00	-8	6,015	-0.13%
2021/01/05	48	696.92	46	716.13	726.00	2	5,979	0.03%
2021/01/04	22	648.46	19.1	673.25	683.00	2.9	5,897	0.05%
2020/12/31	8	624.63	9	625.44	621.00	-1	5,860	-0.02%
2020/12/30	6	618.50	7	619.00	617.00	-1	5,945	-0.02%
2020/12/29	10	609.20	14	607.93	608.00	-4	6,017	-0.07%
2020/12/28	5	618.20	8	607.88	607.00	-3	6,134	-0.05%
2020/12/25	6	618.17	5	615.40	609.00	1	6,272	0.02%
2020/12/24	6	614.17	8	614.62	617.00	-2	6,427	-0.03%
2020/12/23	15	606.13	17	603.82	606.00	-2	6,638	-0.03%
2020/12/22	12.3	628.50	10	616.10	606.00	2.3	6,803	0.03%
2020/12/21	12.2	634.93	15	641.26	642.00	-2.8	6,861	-0.04%
2020/12/18	6	624.50	9.1	629.45	630.00	-3.1	6,978	-0.04%
2020/12/17	20	615.50	22	613.27	613.00	-2	6,997	-0.03%
2020/12/16	21	613.62	21	623.52	616.00	0	7,021	0.00%
2020/12/15	13.1	595.69	8	590.38	588.00	5.1	7,020	0.07%
2020/12/14	8	610.25	9	608.33	606.00	-1	7,294	-0.01%
2020/12/11	27.1	617.73	11	607.36	598.00	16.1	7,456	0.22%
2020/12/10	14	615.65	17	621.53	627.00	-3	7,600	-0.04%
2020/12/09	11	628.64	8	621.90	620.00	3	7,731	0.04%
2020/12/08	12	612.75	13	619.15	617.00	-1	7,853	-0.01%
2020/12/07	15.1	601.19	14	602.29	610.00	1.1	8,039	0.01%
2020/12/04	21	617.60	15.1	614.52	604.00	5.9	8,276	0.07%
2020/12/03	14	635.86	11.1	630.82	634.00	2.9	8,432	0.03%
2020/12/02	7	634.14	4	627.81	627.00	3	8,482	0.04%
2020/12/01	22.1	662.10	18	644.06	645.00	4.1	8,523	0.05%
2020/11/30	17	645.37	29.3	656.78	668.00	-12.2	8,567	-0.14%
2020/11/27	19	630.90	18	631.17	635.00	1	8,538	0.01%
2020/11/26	17	635.94	15	634.33	635.00	2	8,591	0.02%
2020/11/25	10.3	651.82	9	634.89	630.00	1.3	8,586	0.01%
2020/11/24	18	663.61	14	658.14	652.00	4	8,583	0.05%
2020/11/23	26	655.54	27.3	660.56	662.00	-1.3	8,548	-0.02%
2020/11/20	9.1	612.61	11.1	617.74	631.00	-2	8,421	-0.02%
2020/11/19	16.1	605.42	16	605.69	604.00	0.1	8,344	0.00%
2020/11/18	6	618.50	8	618.50	613.00	-2	8,356	-0.02%
2020/11/17	13.2	615.84	18	613.50	603.00	-4.8	8,337	-0.06%
2020/11/16	14	595.00	13	595.69	588.00	1	8,274	0.01%
2020/11/13	7	579.00	7	576.71	573.00	0	8,258	0.00%
2020/11/12	21	592.90	9	586.22	572.00	12	8,262	0.15%
2020/11/11	21	587.76	19	585.68	588.00	2	8,224	0.02%
2020/11/10	24	598.00	21	597.29	584.00	3	8,162	0.04%
2020/11/09	54.1	602.46	51	598.29	595.00	3.1	8,022	0.04%
2020/11/06	25.5	558.78	44.1	565.33	580.00	-18.6	7,850	-0.24%
2020/11/05	22	500.16	29	510.34	528.00	-7	7,695	-0.09%
2020/11/04	17	479.82	15	484.00	481.00	2	7,628	0.03%
2020/11/03	17	475.79	17	477.53	480.50	0	7,586	0.00%
2020/11/02	27	474.07	24	466.67	460.00	3	7,570	0.04%
2020/10/30	19	495.42	18	494.58	484.50	1	7,546	0.01%
2020/10/29	18.1	488.52	17	489.06	500.00	1.1	7,645	0.01%
2020/10/28	25	496.50	22	496.34	490.00	3	7,682	0.04%
2020/10/27	29	492.67	33	491.29	507.00	-4	7,697	-0.05%
2020/10/26	47	511.83	39	503.60	491.50	8	7,621	0.10%
2020/10/23	20	528.10	20	528.80	528.00	0	7,590	0.00%
2020/10/22	17	522.94	24	522.46	520.00	-7	7,610	-0.09%
2020/10/21	29	518.28	33	519.15	523.00	-4	7,617	-0.05%
2020/10/20	14	500.25	14	497.36	507.00	0	7,622	0.00%
2020/10/19	13	490.96	14	492.50	490.00	-1	7,648	-0.01%
2020/10/16	25	531.44	10	522.55	500.00	15	7,678	0.20%
2020/10/15	14	543.50	27	545.19	548.00	-13	7,642	-0.17%
2020/10/14	27	540.15	18	537.94	535.00	9	7,634	0.12%
2020/10/13	29	526.14	37	529.22	540.00	-8	7,653	-0.10%
2020/10/12	21	521.38	18	522.17	518.00	3	7,668	0.04%
2020/10/08	27	514.37	27	515.48	515.00	0	7,653	0.00%
2020/10/07	41	495.89	41	494.17	504.00	0	7,605	0.00%
2020/10/06	23	486.74	27	486.85	490.50	-4	7,494	-0.05%
2020/10/05	42	482.73	37	480.93	474.00	5	7,408	0.07%
2020/09/30	35	465.60	36	463.74	487.50	-1	7,285	-0.01%
2020/09/29	26	471.96	29	470.43	471.00	-3	7,145	-0.04%
2020/09/28	48	470.27	42	470.19	460.00	6	6,975	0.09%
2020/09/25	42	528.38	44	511.34	483.50	-2	6,743	-0.03%
2020/09/24	32	526.50	33	526.58	535.00	-1	6,549	-0.02%
2020/09/23	48	538.54	40	538.23	528.00	8	6,449	0.12%
2020/09/22	17	510.00	28	513.79	520.00	-11	6,257	-0.18%
2020/09/21	24	516.38	20	512.15	518.00	4	6,203	0.06%
2020/09/18	24	520.75	22	519.41	519.00	2	6,397	0.03%
2020/09/17	59	519.46	56	520.54	517.00	3	6,460	0.05%
2020/09/16	28	482.73	32	487.56	503.00	-4	6,336	-0.06%
2020/09/15	39	459.00	33	459.15	458.00	6	6,288	0.10%
2020/09/14	10	435.50	19	441.39	452.00	-9	6,172	-0.15%
2020/09/11	22	413.75	26	411.75	411.00	-4	6,147	-0.07%
2020/09/10	42	417.36	39	415.22	415.00	3	6,098	0.05%
2020/09/09	23	421.50	18	414.11	400.50	5	5,936	0.08%
2020/09/08	23	466.24	16	464.66	441.50	7	5,733	0.12%
2020/09/07	19	508.58	13	508.12	489.00	6	5,616	0.11%
2020/09/04	14	554.43	12	555.75	543.00	2	5,559	0.04%
2020/09/03	9	552.11	16	557.63	581.00	-7	5,512	-0.13%
2020/09/02	14	540.00	18	534.00	529.00	-4	5,485	-0.07%
2020/09/01	7	528.14	6	525.50	541.00	1	5,474	0.02%
2020/08/31	14	550.36	9	541.22	527.00	5	5,459	0.09%
2020/08/28	8	563.88	6	557.50	553.00	2	5,613	0.04%
2020/08/27	11	588.82	10	580.40	574.00	1	5,737	0.02%
2020/08/26	10	602.80	5	601.80	596.00	5	5,781	0.09%
2020/08/25	13	602.00	12	597.83	597.00	1	5,791	0.02%
2020/08/24	11	599.55	10	601.10	604.00	1	5,827	0.02%
2020/08/21	12	615.33	10	615.80	602.00	2	5,819	0.03%
2020/08/20	14	619.00	25	602.40	595.00	-11	5,861	-0.19%
2020/08/19	4	654.25	4	647.00	643.00	0	5,921	0.00%
2020/08/18	3	643.33	5	650.20	636.00	-2	5,934	-0.03%
2020/08/17	8	672.00	5	655.00	645.00	3	5,946	0.05%
2020/08/14	16	645.63	14	642.21	661.00	2	5,974	0.03%
2020/08/13	13	629.08	15	630.33	636.00	-2	6,004	-0.03%
2020/08/12	18	636.39	15	619.67	610.00	3	6,120	0.05%
2020/08/11	7	667.43	5	655.60	655.00	2	6,234	0.03%
2020/08/10	14	676.43	15	676.47	674.00	-1	6,389	-0.02%
2020/08/07	7	681.43	6	681.83	670.00	1	6,344	0.02%
2020/08/06	15	680.67	29	678.21	691.00	-14	6,358	-0.22%
2020/08/05	26	667.73	13	659.92	666.00	13	6,319	0.21%
2020/08/04	25	651.76	26	654.35	666.00	-1	6,270	-0.02%
2020/08/03	10	620.10	8	623.88	615.00	2	6,223	0.03%
2020/07/31	12	579.75	16	583.56	599.00	-4	6,138	-0.07%
2020/07/30	7	558.86	16	563.13	565.00	-9	6,113	-0.15%
2020/07/29	26	552.46	27	550.93	564.00	-1	6,227	-0.02%
2020/07/28	20	548.25	11	534.91	536.00	9	6,247	0.14%
2020/07/27	24	550.38	32	552.75	558.00	-8	6,292	-0.13%
2020/07/24	18	570.94	21.3	557.85	529.00	-3.3	6,301	-0.05%
2020/07/23	21	560.24	24	567.13	580.00	-3	6,296	-0.05%
2020/07/22	38	553.61	23	552.52	550.00	15	6,317	0.24%
2020/07/21	2	507.00	4	517.75	519.00	-2	6,240	-0.03%
2020/07/20	23	466.80	24.2	466.65	472.00	-1.2	6,286	-0.02%
2020/07/17	5.2	479.62	6	491.33	480.00	-0.8	6,315	-0.01%
2020/07/16	9.1	494.23	17	489.50	490.00	-7.9	6,326	-0.12%
2020/07/15	3	538.33	5	519.00	504.00	-2	6,262	-0.03%
2020/07/14	4.1	547.85	1	544.00	537.00	3.1	6,376	0.05%
2020/07/13	1	538.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	3.1	539.39	3	539.00	522.00	0.1	6,552	0.00%
2020/07/09	2.1	584.07	1	580.00	566.00	1.1	6,645	0.02%
2020/07/08	4	550.75	2	574.00	575.00	2	6,689	0.03%
2020/07/07	1	560.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	4	559.00	4	558.25	561.00	0	6,756	0.00%
2020/07/03	3	560.00	1	541.00	536.00	2	6,781	0.03%
2020/07/02	0	0.00	4.1	530.63	545.00	-4.1	6,849	-0.06%
2020/07/01	5	518.00	2	511.50	510.00	3	6,882	0.04%
2020/06/30	4	494.63	8	488.63	500.00	-4	6,958	-0.06%
2020/06/29	87.1	542.75	84	538.68	506.00	3.1	7,010	0.04%
2020/06/24	28	510.09	16	514.63	526.00	12	6,807	0.18%
2020/06/23	14	462.79	15	464.13	478.50	-1	6,754	-0.01%
2020/06/22	29	427.29	32	421.41	435.00	-3	6,684	-0.04%
2020/06/19	14	394.79	15	392.13	395.50	-1	6,643	-0.02%
2020/06/18	22	375.14	19	387.89	386.00	3	6,601	0.05%
2020/06/17	18	365.03	13	361.23	366.50	5	6,537	0.08%
2020/06/16	10	353.05	13	355.50	358.00	-3	6,546	-0.05%
2020/06/15	30	354.60	27	355.41	342.50	3	6,607	0.05%
2020/06/12	30	355.17	34	355.43	361.00	-4	6,644	-0.06%
2020/06/11	8	354.44	10	350.65	351.00	-2	6,711	-0.03%
2020/06/10	13	351.42	9	350.67	352.00	4	6,824	0.06%
2020/06/09	7	350.21	12	353.88	358.00	-5	6,974	-0.07%
2020/06/08	9	350.06	7	345.93	346.00	2	7,141	0.03%
2020/06/05	31	345.11	30	342.70	345.00	1	7,250	0.01%
2020/06/04	22	343.77	21	347.31	340.50	1	7,364	0.01%
2020/06/03	28	318.54	41	320.18	328.00	-13	7,305	-0.18%
2020/06/02	3	305.50	4	306.75	298.50	-1	7,202	-0.01%
2020/06/01	10	304.15	10	304.00	303.50	0	7,299	0.00%
2020/05/29	6	293.08	6	293.67	300.00	0	7,461	0.00%
2020/05/28	2	288.50	3	290.50	291.50	-1	7,595	-0.01%
2020/05/27	31	299.40	26	294.83	288.00	5	7,635	0.07%
2020/05/26	17	302.00	22	304.70	295.00	-5	7,701	-0.06%
2020/05/25	18	290.61	14	289.79	290.00	4	7,729	0.05%
2020/05/22	17	293.97	23	295.83	293.00	-6	7,749	-0.08%
2020/05/21	24	302.23	27	303.65	305.50	-3	7,745	-0.04%
2020/05/20	23	305.57	18	299.42	296.50	5	7,750	0.06%
2020/05/19	18	305.39	26	309.60	309.00	-8	7,751	-0.10%
2020/05/18	23	306.61	10	309.20	295.00	13	7,643	0.17%
2020/05/15	15	286.87	21	284.43	297.50	-6	7,530	-0.08%
2020/05/14	36	275.10	37	274.47	274.00	-1	7,452	-0.01%
2020/05/13	18	275.75	8	276.56	273.50	10	7,466	0.13%
2020/05/12	11	272.55	11	271.95	272.00	0	7,523	0.00%
2020/05/11	10	278.20	9	278.28	280.00	1	7,648	0.01%
2020/05/08	13	275.54	13	276.77	272.50	0	7,805	0.00%
2020/05/07	5	272.00	4	269.50	271.00	1	7,881	0.01%
2020/05/06	12	270.17	25	271.24	270.50	-13	8,012	-0.16%
2020/05/05	36	280.83	23	278.63	269.50	13	8,043	0.16%
2020/05/04	24	287.35	18	290.56	288.00	6	7,950	0.08%
2020/04/30	8	290.44	15	282.50	294.00	-7	7,926	-0.09%
2020/04/29	17	274.24	18	273.50	275.00	-1	7,882	-0.01%
2020/04/28	18	264.58	9	262.33	269.00	9	7,854	0.11%
2020/04/27	13	252.73	20	253.60	254.50	-7	7,848	-0.09%
2020/04/24	3	240.00	4	239.25	241.00	-1	7,765	-0.01%
2020/04/23	7	243.79	14	245.50	238.50	-7	7,893	-0.09%
2020/04/22	26	243.92	18	243.75	243.50	8	7,952	0.10%
2020/04/21	12	240.96	9	240.22	245.00	3	8,057	0.04%
2020/04/20	7	238.71	10	239.30	241.00	-3	8,019	-0.04%
2020/04/17	19	238.11	19	237.37	238.00	0	8,136	0.00%
2020/04/16	22	228.05	31	228.66	232.50	-9	8,010	-0.11%
2020/04/15	8	218.75	14	220.50	222.00	-6	7,868	-0.08%
2020/04/14	13	216.23	13	215.69	216.00	0	7,833	0.00%
2020/04/13	14	211.39	13	212.54	209.50	1	7,788	0.01%
2020/04/10	9	211.00	15	211.93	212.50	-6	7,776	-0.08%
2020/04/09	8	217.56	8	216.50	210.00	0	7,866	0.00%
2020/04/08	9	219.56	8	218.50	216.00	1	7,885	0.01%
2020/04/07	7	219.86	11	219.41	216.00	-4	7,911	-0.05%
2020/04/06	16	205.28	15	207.83	208.50	1	7,936	0.01%
2020/04/01	26	200.40	26	201.17	202.50	0	8,068	0.00%
2020/03/31	24	199.83	24	200.15	197.00	0	8,023	0.00%
2020/03/30	32	195.23	28	198.00	200.00	4	7,978	0.05%
2020/03/27	20	199.95	18	195.81	196.50	2	7,952	0.03%
2020/03/26	14	192.21	13	191.35	197.50	1	7,883	0.01%
2020/03/25	4	190.88	11	192.18	192.50	-7	7,787	-0.09%
2020/03/24	11	171.59	24	174.77	176.00	-13	7,729	-0.17%
2020/03/23	14	157.46	11	159.23	160.00	3	7,806	0.04%
2020/03/20	8	159.31	18	158.89	161.50	-10	7,766	-0.13%
2020/03/19	27	155.09	13	150.46	148.50	14	7,690	0.18%
2020/03/18	52	172.02	40	170.81	165.00	12	7,666	0.16%
2020/03/17	49	173.90	49	172.83	172.00	0	7,728	0.00%
2020/03/16	40	187.10	48	186.51	173.00	-8	7,638	-0.10%
2020/03/13	29	185.43	24	186.04	189.50	5	7,729	0.06%
2020/03/12	91	207.70	77	205.24	196.50	14	7,678	0.18%
2020/03/11	57	229.10	55	229.15	217.00	2	7,746	0.03%
2020/03/10	14	222.50	21	224.45	234.00	-7	7,635	-0.09%
2020/03/09	27	225.80	16	222.69	216.00	11	7,504	0.15%
2020/03/06	23	237.33	18	236.44	240.00	5	7,450	0.07%
2020/03/05	30	240.85	38	239.13	235.00	-8	7,490	-0.11%
2020/03/04	65	233.46	58	231.28	237.00	7	7,378	0.09%
2020/03/03	44	227.24	49	229.29	229.00	-5	7,224	-0.07%
2020/03/02	32	217.97	30	215.97	216.00	2	7,109	0.03%
2020/02/27	55	225.10	52	225.13	218.00	3	7,137	0.04%
2020/02/26	33	226.94	41	228.05	222.50	-8	7,108	-0.11%
2020/02/25	21	219.00	21	222.21	225.00	0	7,067	0.00%
2020/02/24	24	217.06	21	216.31	217.50	3	7,156	0.04%
2020/02/21	8	223.25	8	222.00	220.00	0	7,224	0.00%
2020/02/20	9	222.50	11	224.00	224.00	-2	7,269	-0.03%
2020/02/19	11	215.36	19	215.24	216.50	-8	7,370	-0.11%
2020/02/18	24	213.44	20	212.05	208.00	4	7,523	0.05%
2020/02/17	40	216.75	27	210.57	213.00	13	7,510	0.17%
2020/02/14	18	229.00	7	226.93	226.50	11	7,422	0.15%
2020/02/13	13	230.23	16	231.47	230.50	-3	7,499	-0.04%
2020/02/12	18	223.42	25	225.70	229.00	-7	7,608	-0.09%
2020/02/11	37	213.19	36	218.31	224.00	1	7,654	0.01%
2020/02/10	23	198.33	32	198.56	206.00	-9	7,536	-0.12%
2020/02/07	15	210.47	10	207.60	198.00	5	7,424	0.07%
2020/02/06	13	220.50	10	220.85	219.00	3	7,299	0.04%
2020/02/05	7	229.86	9	226.17	220.50	-2	7,258	-0.03%
2020/02/04	20	229.20	21	229.48	231.00	-1	7,322	-0.01%
2020/02/03	9	219.61	5	222.40	228.50	4	7,304	0.05%
2020/01/31	12	238.83	8	239.38	230.50	4	7,261	0.06%
2020/01/30	14	241.00	22	240.05	236.00	-8	7,308	-0.11%
2020/01/20	6	258.67	8	256.19	253.00	-2	7,303	-0.03%
2020/01/17	39	258.97	24	256.25	255.00	15	7,296	0.21%
2020/01/16	21	253.12	32	254.38	263.50	-11	7,239	-0.15%
2020/01/15	32	250.58	34	250.97	244.50	-2	7,135	-0.03%
2020/01/14	17	243.76	14	244.18	244.00	3	7,017	0.04%
2020/01/13	9	238.78	18	241.58	242.50	-9	7,008	-0.13%
2020/01/10	24	228.71	28	226.79	228.00	-4	6,924	-0.06%
2020/01/09	18	221.58	20	222.05	222.00	-2	6,998	-0.03%
2020/01/08	15	216.87	13	218.00	217.00	2	7,057	0.03%
2020/01/07	15	226.07	17	226.21	222.00	-2	7,088	-0.03%
2020/01/06	10	229.70	21	229.05	231.00	-11	7,164	-0.15%
2020/01/03	27	237.63	12	236.75	229.00	15	7,362	0.20%
2020/01/02	25	237.12	22	239.48	241.00	3	7,315	0.04%
2019/12/31	11	233.68	9	235.00	234.50	2	7,413	0.03%
2019/12/30	4	235.38	0	0.00	232.00	4	7,685	0.05%
2019/12/27	13	235.04	19	236.42	236.50	-6	7,645	-0.08%
2019/12/26	13	223.35	7	224.64	221.00	6	7,524	0.08%
2019/12/25	4	221.88	7	224.21	227.00	-3	7,613	-0.04%
2019/12/24	8	223.38	18	222.19	220.50	-10	7,697	-0.13%
2019/12/23	10	224.15	12	224.00	223.00	-2	7,730	-0.03%
2019/12/20	18	231.64	10	231.80	231.00	8	7,791	0.10%
2019/12/19	10	233.55	6	232.58	235.50	4	7,854	0.05%
2019/12/18	10	239.50	12	238.46	230.00	-2	7,928	-0.03%
2019/12/17	11	234.55	6	235.33	233.50	5	8,122	0.06%
2019/12/16	2	233.75	3	234.50	237.50	-1	8,323	-0.01%
2019/12/13	12	236.29	12	237.08	232.50	0	8,380	0.00%
2019/12/12	14	250.96	8	248.13	238.50	6	8,322	0.07%
2019/12/11	7	244.36	7	244.71	244.00	0	8,172	0.00%
2019/12/10	18	240.86	20	243.23	245.00	-2	8,139	-0.02%
2019/12/09	13	237.92	8	238.00	231.50	5	7,999	0.06%
2019/12/06	14	228.75	28	229.30	238.50	-14	7,877	-0.18%
2019/12/05	8	213.06	8	213.75	217.00	0	7,592	0.00%
2019/12/04	11	209.18	11	209.55	211.50	0	7,566	0.00%
2019/12/03	7	212.14	10	210.45	214.00	-3	7,524	-0.04%
2019/12/02	15	212.57	14	211.29	209.00	1	7,529	0.01%
2019/11/29	5	217.90	5	219.10	219.00	0	7,448	0.00%
2019/11/28	15	218.50	15	217.23	222.00	0	7,443	0.00%
2019/11/27	6	218.67	9	216.33	217.00	-3	7,448	-0.04%
2019/11/26	18	223.42	20	220.85	220.50	-2	7,509	-0.03%
2019/11/25	12	212.29	15	213.07	214.00	-3	7,467	-0.04%
2019/11/22	12	213.63	7	211.57	206.00	5	7,473	0.07%
2019/11/21	14	212.00	12	215.29	220.00	2	7,488	0.03%
2019/11/20	13	219.42	7	221.86	218.00	6	7,464	0.08%
2019/11/19	14	228.21	13	228.69	226.00	1	7,505	0.01%
2019/11/18	19	239.29	4	237.50	237.00	15	7,470	0.20%
2019/11/15	25	228.68	17	226.88	234.50	8	7,392	0.11%
2019/11/14	11	213.91	11	212.59	213.50	0	7,268	0.00%
2019/11/13	12	209.67	11	210.64	214.50	1	7,263	0.01%
2019/11/12	21	208.76	18	209.50	211.00	3	7,246	0.04%
2019/11/11	28	204.61	13	206.04	203.00	15	7,191	0.21%
2019/11/08	8	192.06	30	193.90	204.00	-22	7,056	-0.31%
2019/11/07	15	186.63	7	186.64	185.50	8	6,915	0.12%
2019/11/06	8	196.31	16	196.53	194.00	-8	6,836	-0.12%
2019/11/05	9	194.22	5	193.50	194.00	4	6,782	0.06%
2019/11/04	4	193.50	3	193.67	194.00	1	6,765	0.01%
2019/11/01	8	190.25	14	192.14	197.00	-6	6,758	-0.09%
2019/10/31	16	189.16	15	191.87	186.50	1	6,649	0.02%
2019/10/30	4	188.91	5	190.90	193.00	-1	6,609	-0.01%
2019/10/29	5.9	191.56	9	191.61	188.00	-3.1	6,563	-0.05%
2019/10/28	0.1	192.50	1	192.00	191.50	-0.9	6,496	-0.01%
2019/10/25	4	189.88	1	187.50	186.50	3	6,425	0.05%
2019/10/24	9	189.50	9	189.50	189.00	0	6,417	0.00%
2019/10/22	2	185.25	2	185.75	184.50	0	6,410	0.00%
2019/10/21	3	181.00	3	181.83	178.50	0	6,356	0.00%
2019/10/18	3	177.83	8	180.75	182.00	-5	6,368	-0.08%
2019/10/17	5	176.90	6	176.42	175.00	-1	6,337	-0.02%
2019/10/16	4	177.38	14	173.54	172.00	-10	6,208	-0.16%
2019/10/15	9	176.56	9	176.39	175.00	0	6,140	0.00%
2019/10/14	5	177.00	1	180.00	180.00	4	6,098	0.07%
2019/10/09	9	174.83	10	175.80	171.50	-1	5,985	-0.02%
2019/10/08	5	171.90	15	172.53	173.50	-10	5,831	-0.17%
2019/10/07	13	172.73	11	172.55	170.50	2	5,845	0.03%
2019/10/04	31	167.18	33	168.03	171.00	-2	5,794	-0.03%
2019/10/03	8	156.38	6	155.50	155.50	2	5,496	0.04%
2019/10/02	9	154.39	8	154.44	155.00	1	5,435	0.02%
2019/10/01	7	149.14	7	150.79	153.00	0	5,377	0.00%
2019/09/27	29	157.81	5	159.00	159.50	24	5,260	0.46%
2019/09/26	7	156.07	7	155.00	156.50	0	5,159	0.00%
2019/09/25	5	158.90	5	159.50	158.50	0	5,119	0.00%
2019/09/24	12	159.42	12	160.04	158.50	0	5,041	0.00%
2019/09/23	5	164.30	8	162.63	164.00	-3	5,025	-0.06%
2019/09/20	15	154.93	17	157.44	164.00	-2	4,968	-0.04%
2019/09/19	14	147.71	27	146.19	151.00	-13	4,763	-0.27%
2019/09/18	16	138.53	13	138.65	137.50	3	4,589	0.07%
2019/09/17	6	135.00	8	134.94	137.00	-2	4,743	-0.04%
2019/09/16	3	130.67	4	131.63	134.00	-1	4,953	-0.02%
2019/09/12	5	132.60	1	134.00	132.50	4	5,000	0.08%
2019/09/11	5	132.30	9	132.33	133.50	-4	4,971	-0.08%
2019/09/10	2	124.00	3	125.67	128.00	-1	4,879	-0.02%
2019/09/09	7	128.71	4	129.13	127.00	3	4,882	0.06%
2019/09/06	6	127.83	8	128.44	128.00	-2	5,078	-0.04%
2019/09/05	4	126.25	8	127.25	125.00	-4	5,104	-0.08%
2019/09/04	15	127.97	11	127.14	126.50	4	5,375	0.07%
2019/09/03	4	131.50	3	132.00	131.50	1	5,317	0.02%
2019/09/02	2	132.75	2	134.00	131.50	0	5,302	0.00%
2019/08/30	6	135.33	6	134.00	137.00	0	5,235	0.00%
2019/08/29	5	135.00	7	135.43	135.00	-2	5,186	-0.04%
2019/08/28	9	129.78	7	131.00	131.00	2	5,063	0.04%
2019/08/27	10	133.20	7	133.50	132.50	3	5,017	0.06%
2019/08/26	15	130.27	17	130.82	132.00	-2	4,956	-0.04%
2019/08/23	11	129.45	29	128.00	130.00	-18	4,876	-0.37%
2019/08/22	10	124.90	18	126.22	128.00	-8	4,881	-0.16%
2019/08/21	19	114.16	19	117.03	118.00	0	4,868	0.00%
2019/08/20	5	114.90	16	115.25	111.00	-11	4,836	-0.23%
2019/08/19	19	108.05	13	110.42	114.50	6	4,728	0.13%
2019/08/16	44	104.14	22	103.48	104.50	22	4,642	0.47%
2019/08/15	6	101.75	3	102.33	102.00	3	4,582	0.07%
2019/08/14	14	104.93	13	102.85	102.00	1	4,549	0.02%
2019/08/13	13	110.38	27	109.94	105.00	-14	4,488	-0.31%
2019/08/12	3	107.67	7	109.14	110.00	-4	4,406	-0.09%
2019/08/08	3	99.13	6	99.45	100.00	-3	4,352	-0.07%
2019/08/07	3	98.20	0	0.00	97.20	3	4,350	0.07%
2019/08/06	3	99.20	4	99.38	99.80	-1	4,359	-0.02%
2019/08/05	4	103.13	1	104.00	101.00	3	4,347	0.07%
2019/08/02	7	98.33	6	99.10	101.00	1	4,301	0.02%
2019/08/01	1	101.50	1	102.50	101.50	0	4,313	0.00%
2019/07/31	0	0.00	13	101.46	101.00	-13	4,306	-0.30%
2019/07/30	12	100.90	11	99.85	100.00	1	4,324	0.02%
2019/07/29	2	104.00	1	107.00	103.00	1	4,344	0.02%
2019/07/26	5	101.70	15	102.19	104.50	-10	4,403	-0.23%
2019/07/25	5	102.30	7	102.64	102.00	-2	4,366	-0.05%
2019/07/24	24	99.69	37	100.39	102.00	-13	4,322	-0.30%
2019/07/23	24	96.22	18	96.78	96.90	6	4,219	0.14%
2019/07/22	15	95.31	27	95.62	96.20	-12	4,213	-0.28%
2019/07/19	10	92.48	27	92.12	93.00	-17	4,243	-0.40%
2019/07/18	5	89.66	3	89.97	89.60	2	4,238	0.05%
2019/07/17	2	88.50	4	88.68	89.30	-2	4,298	-0.05%
2019/07/16	23	88.87	5	88.44	88.00	18	4,387	0.41%
2019/07/15	14	89.89	13	90.32	90.50	1	4,483	0.02%
2019/07/12	46	91.50	26	91.82	90.00	20	4,472	0.45%
2019/07/11	36	94.22	16	94.33	94.00	20	4,413	0.45%
2019/07/10	31	98.45	39	98.42	98.20	-8	4,316	-0.19%
2019/07/09	8	95.36	12	95.50	96.00	-4	4,203	-0.10%
2019/07/08	8	93.58	7	93.94	94.00	1	4,195	0.02%
2019/07/05	3	93.73	2	94.15	93.70	1	4,276	0.02%
2019/07/04	1	93.90	0	0.00	93.70	1	4,296	0.02%
2019/07/03	8	95.08	4	94.58	94.00	4	4,298	0.09%
2019/07/02	16	95.02	17	95.53	96.80	-1	4,283	-0.02%
2019/07/01	2	94.30	8	94.66	95.20	-6	4,284	-0.14%
2019/06/28	16	93.23	10	93.43	92.60	6	4,312	0.14%
2019/06/27	21	96.23	24	96.00	95.90	-3	4,245	-0.07%
2019/06/26	11	97.15	11	97.27	96.30	0	4,182	0.00%
2019/06/25	6	96.90	4	95.78	94.90	2	4,072	0.05%
2019/06/24	61	98.06	52	97.59	97.50	9	4,005	0.22%
2019/06/21	48	95.14	57	95.57	96.10	-9	3,742	-0.24%
2019/06/20	27	90.20	47	89.97	90.00	-20	3,481	-0.57%
2019/06/19	2	86.05	1	86.30	86.30	1	3,395	0.03%
2019/06/18	3	87.70	5	86.66	86.00	-2	3,388	-0.06%
2019/06/17	10	85.83	5	86.26	86.20	5	3,379	0.15%
2019/06/14	54	90.40	46	88.91	86.50	8	3,393	0.24%
2019/06/13	7	90.63	3	90.80	90.60	4	3,287	0.12%
2019/06/12	27	90.69	21	90.79	91.90	6	3,252	0.18%
2019/06/11	8	86.01	5	86.92	85.00	3	2,971	0.10%
2019/06/10	1	85.00	11	84.96	85.40	-10	2,941	-0.34%
2019/06/06	2	83.00	2	84.10	82.40	0	2,937	0.00%
2019/06/05	11	83.64	2	82.95	83.40	9	2,933	0.31%
2019/06/04	9	84.79	3	85.27	83.50	6	2,934	0.20%
2019/06/03	5	86.76	10	86.88	86.00	-5	2,935	-0.17%
2019/05/31	8	87.28	9	87.91	86.30	-1	2,909	-0.03%
2019/05/30	9	86.64	8	86.88	87.30	1	2,866	0.03%
2019/05/29	9	86.24	12	86.75	85.90	-3	2,832	-0.11%
2019/05/28	18	86.09	24	86.27	85.60	-6	2,734	-0.22%
2019/05/27	24	82.05	26	82.62	82.80	-2	2,662	-0.08%
2019/05/24	1	79.60	1	79.90	80.40	0	2,665	0.00%
2019/05/23	8	78.25	8	78.55	80.10	0	2,676	0.00%
2019/05/22	0	0.00	4	77.68	77.30	-4	2,777	-0.14%
2019/05/21	7	75.73	6	76.40	76.90	1	2,846	0.04%
2019/05/20	7	75.90	5	75.78	75.60	2	2,950	0.07%
2019/05/17	2	81.95	2	81.50	78.80	0	3,013	0.00%
2019/05/16	8	80.85	13	81.22	80.40	-5	3,008	-0.17%
2019/05/15	6	80.08	7	80.97	79.70	-1	3,005	-0.03%
2019/05/14	6	80.60	9	79.90	80.30	-3	3,070	-0.10%
2019/05/13	20	79.56	29	80.50	79.20	-9	3,066	-0.29%
2019/05/10	10	78.00	9	78.52	78.80	1	3,059	0.03%
2019/05/09	23	78.75	12	79.36	77.80	11	3,051	0.36%
2019/05/08	5	81.30	3	81.27	81.40	2	3,028	0.07%
2019/05/07	6	82.30	8	82.51	82.00	-2	3,071	-0.07%
2019/05/06	10	81.95	6	82.50	82.30	4	3,108	0.13%
2019/05/03	18	85.64	53	85.91	87.00	-35	3,049	-1.15%
2019/05/02	5	81.72	4	81.75	81.30	1	2,973	0.03%
2019/04/30	7	80.21	7	80.49	81.10	0	2,990	0.00%
2019/04/29	14	81.49	5	81.72	81.50	9	3,050	0.30%
2019/04/26	23	83.70	14	83.29	82.70	9	3,070	0.29%
2019/04/25	20	87.64	21	87.99	87.00	-1	3,125	-0.03%
2019/04/24	9	86.26	11	86.25	86.50	-2	3,106	-0.06%
2019/04/23	21	85.24	28	85.66	86.20	-7	3,052	-0.23%
2019/04/22	28	85.75	22	85.95	83.80	6	3,005	0.20%
2019/04/19	36	82.16	60	82.27	85.50	-24	3,006	-0.80%
2019/04/18	6	78.35	4	79.30	77.80	2	2,880	0.07%
2019/04/17	6	78.80	11	78.74	78.00	-5	2,926	-0.17%
2019/04/16	6	77.52	2	78.50	76.90	4	2,923	0.14%
2019/04/15	2	77.85	3	78.13	77.90	-1	2,951	-0.03%
2019/04/12	14	77.76	11	77.99	77.40	3	2,979	0.10%
2019/04/11	26	80.17	29	80.19	79.20	-3	2,978	-0.10%
2019/04/10	17	76.45	12	76.48	76.70	5	2,893	0.17%
2019/04/09	12	78.87	11	79.31	78.10	1	2,876	0.03%
2019/04/08	9	79.01	5	79.48	78.70	4	2,870	0.14%
2019/04/03	37	79.55	12	79.69	78.50	25	2,870	0.87%
2019/04/02	11	77.85	32	78.02	78.30	-21	2,853	-0.74%
2019/04/01	2	75.40	4	75.33	75.30	-2	2,815	-0.07%
2019/03/29	2	73.85	1	74.10	74.40	1	2,814	0.04%
2019/03/28	6	74.67	2	75.30	74.20	4	2,834	0.14%
2019/03/27	5	75.06	4	75.18	75.50	1	2,848	0.04%
2019/03/26	1	75.10	0	0.00	74.80	1	2,855	0.04%
2019/03/25	7	74.94	2	75.40	74.90	5	2,897	0.17%
2019/03/22	4	76.80	3	77.13	76.60	1	2,926	0.03%
2019/03/21	4	76.43	4	76.95	76.50	0	2,932	0.00%
2019/03/20	22	75.60	15	75.94	76.50	7	2,957	0.24%
2019/03/19	21	77.58	6	77.80	76.30	15	2,979	0.50%
2019/03/18	13	78.78	17	79.68	78.40	-4	2,960	-0.14%
2019/03/15	8	83.28	11	83.59	83.80	-3	2,881	-0.10%
2019/03/14	2	83.30	3	83.63	82.40	-1	2,885	-0.03%
2019/03/13	4	84.45	3	85.03	84.00	1	2,922	0.03%
2019/03/12	6	85.97	3	86.47	84.60	3	2,973	0.10%
2019/03/11	2	84.50	2	85.00	85.00	0	2,988	0.00%
2019/03/08	9	83.77	9	83.76	84.60	0	3,080	0.00%
2019/03/07	9	84.79	10	84.93	83.70	-1	3,239	-0.03%
2019/03/06	6	84.92	2	85.30	84.70	4	3,316	0.12%
2019/03/05	5	84.80	1	85.50	84.50	4	3,364	0.12%
2019/03/04	3	86.50	6	86.45	86.20	-3	3,362	-0.09%
2019/02/27	18	84.26	13	84.38	86.50	5	3,368	0.15%
2019/02/26	19	86.10	12	86.68	84.30	7	3,334	0.21%
2019/02/25	8	87.50	19	87.19	88.00	-11	3,282	-0.34%
2019/02/22	6	85.87	6	86.30	86.90	0	3,250	0.00%
2019/02/21	27	86.63	21	86.90	86.20	6	3,240	0.19%
2019/02/20	12	84.48	22	84.54	84.40	-10	3,152	-0.32%
2019/02/19	17	83.65	23	83.97	83.70	-6	3,141	-0.19%
2019/02/18	18	82.11	20	82.71	82.60	-2	3,074	-0.07%
2019/02/15	8	78.50	4	80.18	78.30	4	2,984	0.13%
2019/02/14	6	80.35	41	80.23	80.10	-35	2,973	-1.18%
2019/02/13	10	80.97	10	81.96	80.90	0	2,950	0.00%
2019/02/12	2	78.50	4	78.70	79.00	-2	2,870	-0.07%
2019/02/11	5	78.08	6	78.35	78.50	-1	2,873	-0.03%
2019/01/30	2	77.05	2	77.35	76.90	0	2,889	0.00%
2019/01/29	2	76.55	0	0.00	76.60	2	2,903	0.07%
2019/01/28	11	78.32	8	78.25	77.90	3	2,962	0.10%
2019/01/25	22	77.26	17	77.69	77.50	5	2,955	0.17%
2019/01/24	2	75.45	1	75.40	75.60	1	2,942	0.03%
2019/01/23	7	75.37	6	75.85	75.50	1	2,954	0.03%
2019/01/22	8	75.39	2	75.60	74.60	6	2,944	0.20%
2019/01/21	27	77.76	12	77.99	77.00	15	2,930	0.51%
2019/01/18	8	75.60	8	75.90	76.00	0	2,878	0.00%
2019/01/17	27	76.41	5	77.44	74.40	22	2,848	0.77%
2019/01/16	8	74.61	17	74.91	75.30	-9	2,756	-0.33%
2019/01/15	4	72.23	1	72.90	72.00	3	2,678	0.11%
2019/01/14	4	72.33	1	72.00	72.00	3	2,668	0.11%
2019/01/11	9	74.28	10	74.71	73.60	-1	2,652	-0.04%
2019/01/10	1	71.50	1	71.80	71.70	0	2,545	0.00%
2019/01/09	8	72.99	16	73.16	72.40	-8	2,530	-0.32%
2019/01/08	1	70.20	1	70.50	70.40	0	2,485	0.00%
2019/01/07	5	70.72	5	71.38	69.40	0	2,477	0.00%
2019/01/04	9	66.53	12	67.72	69.40	-3	2,467	-0.12%
2019/01/03	6	68.02	4	68.50	67.60	2	2,455	0.08%
2018/12/28	3	68.87	1	68.50	69.00	2	2,492	0.08%
2018/12/27	2	70.40	1	70.60	69.60	1	2,522	0.04%
2018/12/26	10	70.78	7	70.64	69.00	3	2,524	0.12%
2018/12/25	5	70.66	4	70.95	70.20	1	2,518	0.04%
2018/12/24	8	72.25	10	73.46	73.60	-2	2,490	-0.08%
2018/12/22	2	71.30	0	0.00	71.00	2	2,471	0.08%
2018/12/21	3	71.13	5	71.98	72.50	-2	2,484	-0.08%
2018/12/20	2	70.50	2	70.85	70.80	0	2,462	0.00%
2018/12/19	12	71.42	12	71.97	71.00	0	2,453	0.00%
2018/12/18	11	70.16	4	70.83	71.30	7	2,469	0.28%
2018/12/17	6	73.43	1	74.20	72.20	5	2,521	0.20%
2018/12/14	0	0.00	2	74.35	75.00	-2	2,541	-0.08%
2018/12/13	8	75.50	5	75.86	75.30	3	2,548	0.12%
2018/12/12	11	74.65	7	75.01	76.00	4	2,538	0.16%
2018/12/10	12	67.86	9	68.74	68.00	3	2,555	0.12%
2018/12/07	11	72.95	10	72.83	72.50	1	2,575	0.04%
2018/12/06	4	72.13	8	73.85	72.60	-4	2,588	-0.15%
2018/12/05	7	78.41	2	79.10	76.70	5	2,593	0.19%
2018/12/04	1	84.20	0	0.00	82.90	1	2,571	0.04%
2018/12/03	20	87.55	15	87.84	86.60	5	2,593	0.19%
2018/11/30	20	86.76	20	87.56	84.10	0	2,521	0.00%
2018/11/29	9	79.46	13	79.72	81.00	-4	2,413	-0.17%
2018/11/28	4	78.58	1	78.50	76.40	3	2,325	0.13%
2018/11/27	5	74.70	0	0.00	76.90	5	2,276	0.22%
2018/11/26	4	75.25	4	75.33	75.20	0	2,280	0.00%
2018/11/22	3	78.77	1	77.00	76.30	2	2,294	0.09%
2018/11/21	2	76.50	2	78.50	78.00	0	2,310	0.00%
2018/11/20	6	76.33	6	76.62	78.00	0	2,296	0.00%
2018/11/19	5	75.82	12	74.96	76.50	-7	2,288	-0.31%
2018/11/16	12	72.86	9	72.13	71.40	3	2,309	0.13%
2018/11/15	7	76.07	1	74.80	75.60	6	2,246	0.27%
2018/11/14	0	0.00	1	79.40	79.20	-1	2,213	-0.05%
2018/11/13	3	77.13	3	77.87	78.80	0	2,219	0.00%
2018/11/12	3	78.63	5	79.46	79.60	-2	2,241	-0.09%
2018/11/09	3	78.20	3	79.43	78.60	0	2,298	0.00%
2018/11/08	4	79.13	0	79.20	79.20	4	2,314	0.17%
2018/11/07	9	78.84	12	79.10	81.70	-3	2,368	-0.13%
2018/11/06	3	76.47	3	77.20	76.80	0	2,389	0.00%
2018/11/05	8	80.43	8	80.99	80.50	0	2,373	0.00%
2018/11/02	1	78.00	23	80.49	82.00	-22	2,306	-0.95%
2018/11/01	4	73.90	4	74.60	74.60	0	2,272	0.00%
2018/10/31	8	67.09	11	67.90	69.30	-3	2,234	-0.13%
2018/10/30	3	63.03	2	63.40	63.00	1	2,227	0.04%
2018/10/29	2	64.20	3	63.10	63.20	-1	2,255	-0.04%
2018/10/25	2	65.30	2	65.85	65.80	0	2,275	0.00%
2018/10/24	2	69.00	2	71.25	70.80	0	2,330	0.00%
2018/10/23	1	72.50	1	73.20	69.50	0	2,352	0.00%
2018/10/19	1	69.50	1	70.00	72.00	0	2,433	0.00%
2018/10/18	1	72.80	1	73.30	72.60	0	2,449	0.00%
2018/10/17	1	75.20	1	76.00	75.00	0	2,489	0.00%
2018/10/16	5	75.56	4	76.08	74.20	1	2,550	0.04%
2018/10/15	4	72.75	5	73.56	73.70	-1	2,579	-0.04%
2018/10/12	3	70.67	4	71.23	71.60	-1	2,595	-0.04%
2018/10/11	2	69.95	0	0.00	69.80	2	2,603	0.08%
2018/10/09	5	76.72	3	76.40	77.50	2	2,660	0.08%
2018/10/08	3	79.23	1	79.50	79.00	2	2,639	0.08%
2018/10/05	10	84.76	6	80.03	79.00	4	2,636	0.15%
2018/10/04	3	84.90	6	86.22	87.40	-3	2,652	-0.11%
2018/10/03	4	87.53	0	0.00	85.50	4	2,656	0.15%
2018/10/02	2	88.90	0	0.00	88.80	2	2,666	0.08%
2018/10/01	7	89.19	4	89.73	89.50	3	2,685	0.11%
2018/09/28	5	90.34	3	91.13	88.60	2	2,703	0.07%
2018/09/27	4	90.15	4	90.30	89.30	0	2,749	0.00%
2018/09/26	2	91.40	2	91.80	90.00	0	2,812	0.00%
2018/09/25	9	90.11	7	89.60	90.80	2	2,862	0.07%
2018/09/21	7	88.97	7	89.60	92.00	0	2,841	0.00%
2018/09/20	2	89.90	1	92.00	88.80	1	2,752	0.04%
2018/09/19	2	100.75	3	100.90	98.60	-1	2,715	-0.04%
2018/09/18	12	99.43	12	99.25	99.00	0	2,733	0.00%
2018/09/17	21	103.19	21	103.57	102.00	0	2,727	0.00%
2018/09/14	21	102.91	21	102.29	101.50	0	2,733	0.00%
2018/09/13	1	98.20	1	98.00	96.30	0	2,726	0.00%
2018/09/12	2	93.50	3	93.50	92.70	-1	2,693	-0.04%
2018/09/11	7	92.64	8	92.65	96.90	-1	2,688	-0.04%
2018/09/10	1	93.60	1	96.00	91.80	0	2,652	0.00%
2018/09/07	13	106.69	11	101.64	102.00	2	2,648	0.08%
2018/09/06	6	112.58	16	113.41	111.50	-10	2,598	-0.38%
2018/09/05	24	115.79	15	115.70	115.00	9	2,625	0.34%
2018/09/03	1	109.50	0	0.00	109.50	1	2,882	0.03%
2018/08/30	0	0.00	1	113.00	110.50	-1	3,062	-0.03%
2018/08/29	2	114.00	1	115.00	113.00	1	3,125	0.03%
2018/08/28	1	112.50	1	113.50	109.50	0	3,240	0.00%
2018/08/27	1	105.00	2	105.00	107.50	-1	3,277	-0.03%
2018/08/24	11	103.45	10	101.55	102.50	1	3,297	0.03%
2018/08/23	12	107.63	12	108.33	105.00	0	3,323	0.00%
2018/08/22	12	105.79	12	107.33	105.00	0	3,305	0.00%
2018/08/17	22	106.39	22	107.18	104.50	0	3,605	0.00%
2018/08/16	21	100.48	21	101.19	103.50	0	3,602	0.00%
2018/08/15	1	105.50	3	105.67	104.50	-2	3,578	-0.06%
2018/08/13	2	112.00	1	112.00	111.50	1	3,565	0.03%
2018/08/09	1	122.50	0	0.00	121.50	1	3,640	0.03%
2018/08/08	1	127.00	2	125.00	124.50	-1	3,688	-0.03%
2018/08/06	2	123.50	1	125.00	123.00	1	3,774	0.03%
2018/08/01	4	124.63	2	124.50	124.00	2	3,908	0.05%
2018/07/30	1	125.00	1	126.00	124.50	0	3,918	0.00%
2018/07/27	7	129.50	9	127.78	131.50	-2	3,987	-0.05%
2018/07/26	1	133.50	1	133.00	132.50	0	4,183	0.00%
2018/07/25	2	133.25	2	134.25	136.00	0	4,353	0.00%
2018/07/24	1	131.50	1	133.00	134.50	0	4,501	0.00%
2018/07/23	2	135.50	1	140.00	130.50	1	4,648	0.02%
2018/07/20	2	146.25	7	146.79	145.00	-5	4,659	-0.11%
2018/07/19	3	145.17	5	143.90	143.50	-2	4,695	-0.04%
2018/07/18	1	144.50	1	143.00	142.50	0	4,721	0.00%
2018/07/17	8	148.50	7	148.14	141.00	1	4,745	0.02%
2018/07/16	3	144.67	2	144.75	145.50	1	4,751	0.02%
2018/07/13	14	142.54	13	143.00	143.00	1	4,801	0.02%
2018/07/12	16	142.91	26	140.33	140.00	-10	4,873	-0.21%
2018/07/06	10	132.50	0	0.00	136.00	10	5,142	0.19%
2018/07/05	2	130.50	4	130.63	130.00	-2	5,186	-0.04%
2018/07/04	3	141.83	3	137.67	135.50	0	5,173	0.00%
2018/07/03	5	137.40	5	137.60	138.00	0	5,137	0.00%
2018/07/02	0	0.00	3	133.17	132.00	-3	5,120	-0.06%
2018/06/27	3	136.33	5	135.70	135.00	-2	5,249	-0.04%
2018/06/26	4	134.00	0	0.00	134.00	4	5,221	0.08%
2018/06/25	0	0.00	1	136.00	136.50	-1	5,229	-0.02%
2018/06/22	2	138.25	3	136.00	142.50	-1	5,224	-0.02%
2018/06/20	2	145.50	3	145.17	142.50	-1	5,318	-0.02%
2018/06/19	2	145.75	1	145.00	144.00	1	5,461	0.02%
2018/06/15	2	148.50	18	147.22	146.50	-16	5,652	-0.28%
2018/06/14	12	146.71	5	145.10	144.00	7	5,663	0.12%
2018/06/13	3	146.67	16	146.16	144.50	-13	5,717	-0.23%
2018/06/12	21	151.50	12	152.83	145.50	9	5,791	0.16%
2018/06/11	14	159.68	5	159.60	151.00	9	5,695	0.16%
2018/06/08	4	154.75	9	164.22	165.00	-5	5,627	-0.09%
2018/06/07	15	146.37	15	146.00	150.00	0	5,563	0.00%
2018/06/06	8	144.56	5	144.70	144.50	3	5,687	0.05%
2018/06/05	30	143.63	18	144.67	142.50	12	5,704	0.21%
2018/06/04	7	138.57	11	140.41	137.50	-4	5,695	-0.07%
2018/05/31	6	136.92	0	0.00	133.00	6	6,186	0.10%
2018/05/30	1	141.50	1	141.00	138.50	0	6,450	0.00%
2018/05/29	16	146.59	11	146.05	141.00	5	6,475	0.08%
2018/05/28	0	0.00	14	145.18	146.00	-14	6,430	-0.22%
2018/05/25	6	139.92	9	139.61	139.00	-3	6,315	-0.05%
2018/05/24	5	137.40	5	138.30	137.00	0	6,304	0.00%
2018/05/23	15	134.80	13	134.85	138.00	2	6,428	0.03%
2018/05/22	4	136.88	1	135.00	135.00	3	6,538	0.05%
2018/05/18	1	132.00	1	138.00	131.50	0	6,538	0.00%
2018/05/17	7	136.07	5	136.90	135.50	2	6,552	0.03%
2018/05/16	18	134.61	16	132.53	132.00	2	6,530	0.03%
2018/05/15	11	136.00	11	136.27	131.00	0	6,567	0.00%
2018/05/14	17	131.97	18	129.36	135.00	-1	6,578	-0.02%
2018/05/11	19	130.79	29	133.83	130.00	-10	6,581	-0.15%
2018/05/10	7	139.86	8	138.38	134.00	-1	6,595	-0.02%
2018/05/09	2	136.00	2	135.50	135.00	0	6,545	0.00%
2018/05/08	6	132.83	6	132.83	133.00	0	6,603	0.00%
2018/05/07	19	133.55	8.1	133.56	131.50	10.9	6,661	0.16%
2018/05/04	4	131.25	3	130.17	132.00	1	6,805	0.01%
2018/05/03	55	145.93	43	135.65	130.50	12	6,959	0.17%
2018/05/02	26	139.10	30	141.32	144.50	-4	6,846	-0.06%
2018/04/30	41	137.15	40	136.61	137.00	1	6,749	0.01%
2018/04/27	3	131.33	5	134.50	136.50	-2	6,709	-0.03%
2018/04/26	0	0.00	6	125.75	124.50	-6	6,690	-0.09%
2018/04/25	5	119.50	3	118.33	122.50	2	6,835	0.03%
2018/04/24	1	122.50	2	123.50	123.00	-1	6,950	-0.01%
2018/04/23	24	128.88	24	129.88	127.50	0	6,918	0.00%
2018/04/20	5	132.00	4	132.38	130.00	1	6,935	0.01%
2018/04/19	4	126.25	13	125.04	127.50	-9	6,905	-0.13%
2018/04/18	19	124.18	17	125.03	125.50	2	6,852	0.03%
2018/04/17	17	128.85	17	130.17	127.50	0	6,781	0.00%
2018/04/16	30	134.13	30	132.60	132.00	0	6,777	0.00%
2018/04/13	52	132.19	43	134.58	134.00	9	6,755	0.13%
2018/04/12	24	123.17	36	124.18	129.00	-12	6,671	-0.18%
2018/04/11	14	121.61	5	122.10	120.50	9	6,644	0.14%
2018/04/10	2	118.25	1	118.50	119.50	1	6,693	0.01%
2018/04/09	20	117.50	20	116.00	115.00	0	6,677	0.00%
2018/04/03	15	118.20	16	119.06	119.50	-1	6,674	-0.01%
2018/04/02	7	119.43	8	120.38	122.00	-1	6,650	-0.02%
2018/03/31	10	118.65	9	118.50	119.00	1	6,631	0.02%
2018/03/30	13	131.35	13	131.50	119.50	0	6,641	0.00%
2018/03/29	1	135.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	2	135.48	12	135.25	132.00	-10	6,666	-0.15%
2018/03/27	2	138.24	3	136.00	135.00	-1	6,877	-0.01%
2018/03/26	12	133.82	12	134.04	132.50	0	6,979	0.00%
2018/03/23	24	128.96	22	131.30	130.00	2	6,902	0.03%
2018/03/22	12	140.96	6	144.67	134.50	6	6,847	0.09%
2018/03/21	15	138.67	17	141.74	147.50	-2	6,684	-0.03%
2018/03/20	7	134.21	11	135.64	134.50	-4	6,505	-0.06%
2018/03/19	2	134.75	2	135.75	135.50	0	6,536	0.00%
2018/03/16	19	139.76	18	138.50	133.50	1	6,556	0.02%
2018/03/15	4	133.00	5	133.30	135.00	-1	6,571	-0.02%
2018/03/14	10	133.65	12	132.96	133.50	-2	6,674	-0.03%
2018/03/13	1	129.00	1	130.50	130.00	0	6,572	0.00%
2018/03/12	18	132.78	15	134.50	130.50	3	6,536	0.05%
2018/03/09	5	129.10	2	126.75	128.50	3	6,352	0.05%
2018/03/08	28	131.59	13	133.31	130.00	15	6,296	0.24%
2018/03/07	28	138.25	36	138.40	133.00	-8	6,167	-0.13%
2018/03/06	38	130.41	38	131.97	136.50	0	5,904	0.00%
2018/03/05	19	125.97	20	127.28	124.50	-1	5,631	-0.02%
2018/03/02	5	120.60	6	120.25	119.00	-1	5,377	-0.02%
2018/03/01	5	115.80	4	116.50	121.00	1	5,357	0.02%
2018/02/27	0	0.00	2	120.25	115.50	-2	5,330	-0.04%
2018/02/26	5	119.00	1	118.00	118.00	4	5,297	0.08%
2018/02/23	8	119.88	20	121.70	115.50	-12	5,265	-0.23%
2018/02/22	14	116.00	13	116.65	118.00	1	5,175	0.02%
2018/02/21	0	0.00	6	110.42	111.00	-6	5,049	-0.12%
2018/02/12	5	98.52	5	99.04	101.00	0	5,037	0.00%
2018/02/09	12	96.83	13	97.23	98.50	-1	5,030	-0.02%
2018/02/08	12	98.08	12	97.33	99.50	0	5,014	0.00%
2018/02/07	24	100.44	22	102.32	96.90	2	5,023	0.04%
2018/02/06	11	99.95	0	0.00	98.60	11	5,031	0.22%
2018/02/05	2	111.50	2	111.75	109.50	0	5,113	0.00%
2018/02/02	17	118.18	9	117.78	117.50	8	5,123	0.16%
2018/02/01	3	117.00	1	120.00	115.00	2	5,125	0.04%
2018/01/31	10	118.30	5.1	118.79	118.00	5	5,121	0.10%
2018/01/30	15.1	127.12	11	128.36	122.50	4.1	5,057	0.08%
2018/01/29	21	125.88	25	125.42	129.00	-4	5,011	-0.08%
2018/01/26	13	120.73	19	122.61	120.50	-6	4,916	-0.12%
2018/01/25	0	0.00	3	118.67	119.00	-3	4,766	-0.06%
2018/01/24	3	111.33	40	111.20	108.50	-37	4,788	-0.77%
2018/01/23	47	111.19	10	108.80	107.50	37	4,797	0.77%
2018/01/22	16	109.84	20	111.03	112.00	-4	4,779	-0.08%
2018/01/19	36	106.51	37	106.30	105.00	-1	4,851	-0.02%
2018/01/18	18	101.47	38.1	101.96	102.00	-20.1	4,789	-0.42%
2018/01/17	5	96.74	1	97.50	95.90	4	4,926	0.08%
2018/01/16	11	99.12	15	98.84	98.00	-4	5,071	-0.08%
2018/01/15	12	95.69	8	96.05	95.40	4	5,141	0.08%
2018/01/12	4	92.15	4	92.10	91.80	0	5,338	0.00%
2018/01/11	2	92.40	2	92.10	91.30	0	5,520	0.00%
2018/01/10	9	93.22	6	93.22	91.90	3	5,663	0.05%
2018/01/09	5	94.64	1	95.80	95.80	4	5,897	0.07%
2018/01/08	9	101.27	5	101.10	97.60	4	6,001	0.07%
2018/01/05	11	100.34	16	99.98	99.20	-5	6,326	-0.08%
2018/01/04	5	97.08	23	98.31	100.50	-18	6,377	-0.28%
2018/01/03	2	92.50	8	92.40	91.50	-6	6,492	-0.09%
2018/01/02	6	90.90	3	91.53	90.60	3	6,673	0.04%