貿聯-KY (3665)-國泰-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	631.00	4	638.00	637.00	0	3,993	0.00%
2025/01/21	5	616.40	5	610.81	612.00	0	3,966	0.00%
2025/01/20	10	582.00	1.2	604.13	617.00	8.8	3,946	0.22%
2025/01/17	4	553.00	3	553.71	561.00	1	3,930	0.02%
2025/01/16	3	551.34	3	556.00	556.00	0	3,882	0.00%
2025/01/15	8.2	558.79	8	548.76	542.00	0.2	3,909	0.00%
2025/01/14	6.2	589.30	5	586.00	584.00	1.2	3,828	0.03%
2025/01/13	6.1	604.07	9.2	596.94	593.00	-3.1	3,843	-0.08%
2025/01/10	3	644.36	5	634.98	620.00	-2	3,797	-0.05%
2025/01/09	12	653.40	7.1	642.52	643.00	4.9	3,791	0.13%
2025/01/08	4.1	626.00	5.4	634.04	640.00	-1.2	3,759	-0.03%
2025/01/07	5.2	636.12	3	637.71	625.00	2.2	3,746	0.06%
2025/01/06	4	609.06	7.4	619.79	628.00	-3.4	3,726	-0.09%
2025/01/03	4.1	611.19	4	609.25	605.00	0.1	3,728	0.00%
2025/01/02	7	621.94	6	613.85	605.00	1	3,712	0.03%
2024/12/31	3.1	608.32	4.1	610.05	612.00	-1	3,696	-0.03%
2024/12/30	0.4	596.52	1	601.00	602.00	-0.6	3,757	-0.02%
2024/12/27	3.2	608.13	3	606.33	601.00	0.2	3,794	0.01%
2024/12/26	4.6	597.96	5.3	599.43	602.00	-0.7	3,803	-0.02%
2024/12/25	5.4	602.42	3	602.67	591.00	2.4	3,829	0.06%
2024/12/24	3.2	609.58	2	607.50	601.00	1.2	3,817	0.03%
2024/12/23	6.1	619.44	4.1	615.38	613.00	2	3,849	0.05%
2024/12/20	3.1	627.77	4	626.50	620.00	-0.9	3,929	-0.02%
2024/12/19	5.1	623.38	4.2	623.24	631.00	0.9	3,948	0.02%
2024/12/18	7.9	621.63	6.9	613.48	609.00	1	3,927	0.02%
2024/12/17	2.1	682.46	3	674.00	676.00	-0.9	3,795	-0.02%
2024/12/16	2.2	710.77	2	729.00	682.00	0.2	3,766	0.00%
2024/12/13	2.1	694.98	2	699.51	703.00	0.1	3,708	0.00%
2024/12/12	5.1	694.85	6	697.17	696.00	-0.9	3,695	-0.03%
2024/12/11	3.1	676.87	3.2	684.99	686.00	-0.1	3,722	0.00%
2024/12/10	3.2	689.76	2.1	679.90	682.00	1.1	3,714	0.03%
2024/12/09	3	718.33	3	705.00	704.00	0	3,681	0.00%
2024/12/06	11.1	723.13	8	710.38	710.00	3.1	3,677	0.08%
2024/12/05	4	714.02	4	717.00	721.00	0	3,669	0.00%
2024/12/04	18	712.11	17	721.60	729.00	1	3,684	0.03%
2024/12/03	7.1	686.52	9.1	672.67	673.00	-2	3,660	-0.05%
2024/12/02	12	657.33	12	659.17	657.00	0	3,637	0.00%
2024/11/29	6.2	630.84	9.1	640.72	647.00	-2.9	3,623	-0.08%
2024/11/28	12.4	620.97	10	604.19	604.00	2.4	3,591	0.07%
2024/11/27	6	629.83	9	628.11	619.00	-3	3,645	-0.08%
2024/11/26	6	622.11	6	616.52	620.00	0	3,713	0.00%
2024/11/25	4.2	631.52	3	629.33	628.00	1.2	3,863	0.03%
2024/11/22	14	644.92	10	638.00	633.00	4	3,897	0.10%
2024/11/21	12	617.08	13.1	623.63	642.00	-1.1	3,896	-0.03%
2024/11/20	9.1	605.13	9	603.11	599.00	0.1	3,865	0.00%
2024/11/19	5	580.60	10.2	592.38	601.00	-5.2	3,828	-0.14%
2024/11/18	7.1	584.30	4	566.25	561.00	3.1	3,843	0.08%
2024/11/15	13	578.54	13.1	577.17	596.00	-0.1	3,865	0.00%
2024/11/14	5	573.80	5	574.19	574.00	0	3,825	0.00%
2024/11/13	6.1	572.98	5	573.77	566.00	1.1	3,795	0.03%
2024/11/12	19.2	577.36	20.3	573.54	571.00	-1.1	3,770	-0.03%
2024/11/11	7	553.43	10.2	560.00	573.00	-3.2	3,654	-0.09%
2024/11/08	3.3	528.35	8	525.87	521.00	-4.7	3,568	-0.13%
2024/11/07	4	501.25	4	504.50	494.00	0	3,549	0.00%
2024/11/06	8	489.19	8	490.88	489.50	0	3,517	0.00%
2024/11/05	3	481.17	3	486.67	483.00	0	3,556	0.00%
2024/11/04	5	473.32	6	478.67	481.00	-1	3,626	-0.03%
2024/11/01	5	474.30	4	477.63	469.00	1	3,663	0.03%
2024/10/30	1	461.00	2	470.75	471.50	-1	3,749	-0.03%
2024/10/29	1	461.83	1	452.00	452.00	0	3,840	0.00%
2024/10/28	2	474.69	3	466.83	470.00	-1	3,846	-0.03%
2024/10/25	7	478.27	5	478.00	469.50	2	3,865	0.05%
2024/10/24	5	493.59	15	497.13	476.50	-10	3,857	-0.26%
2024/10/23	5	495.90	5	494.80	488.50	0	3,897	0.00%
2024/10/22	14.1	502.52	7	499.86	495.00	7	3,942	0.18%
2024/10/21	7	475.57	5	479.00	480.00	2	3,906	0.05%
2024/10/18	4	473.13	7.3	476.19	471.00	-3.3	3,962	-0.08%
2024/10/17	3	463.00	1	465.95	465.00	2	4,007	0.05%
2024/10/16	6	462.08	3	465.33	467.50	3	4,071	0.07%
2024/10/15	1	467.00	6	469.25	467.00	-5	4,069	-0.12%
2024/10/14	1	450.00	3.4	454.74	457.50	-2.4	4,154	-0.06%
2024/10/11	1	456.50	2	455.01	456.00	-1	4,192	-0.02%
2024/10/09	2	437.86	4	444.63	444.00	-2	4,277	-0.05%
2024/10/08	2	443.41	2	441.02	444.50	0	4,276	0.00%
2024/10/07	1	448.53	5.2	452.87	455.00	-4.2	4,285	-0.10%
2024/10/04	6.3	448.34	2	450.84	431.50	4.2	4,277	0.10%
2024/10/01	4	464.82	4	471.83	479.00	0	4,214	0.00%
2024/09/30	3.1	462.32	3.1	469.89	461.00	0	4,216	0.00%
2024/09/27	1	464.10	4.1	473.76	463.50	-3	4,328	-0.07%
2024/09/26	4	461.76	6	466.41	463.00	-2	4,340	-0.05%
2024/09/25	6.1	458.54	6	460.00	460.00	0.1	4,352	0.00%
2024/09/24	14.1	463.17	5	466.40	461.00	9.1	4,395	0.21%
2024/09/23	8	443.90	8.1	448.31	451.00	0	4,386	0.00%
2024/09/20	1.1	433.57	3.1	437.01	435.00	-2	4,550	-0.04%
2024/09/19	0	419.79	12	415.46	416.50	-12	4,565	-0.26%
2024/09/18	0	415.50	0.1	413.86	409.50	-0.1	4,610	0.00%
2024/09/16	1	415.98	1.6	412.22	413.00	-0.6	4,717	-0.01%
2024/09/13	0	413.50	0	0.00	412.50	0	4,795	0.00%
2024/09/12	1	422.02	1.2	422.56	421.00	-0.2	4,968	0.00%
2024/09/11	4.1	409.90	6	403.67	401.50	-1.9	5,023	-0.04%
2024/09/10	5	407.75	4	403.12	397.50	1	5,130	0.02%
2024/09/09	1	406.56	1	413.50	413.00	0	5,243	0.00%
2024/09/06	3	413.00	2.3	416.45	420.00	0.7	5,363	0.01%
2024/09/05	0.5	411.11	0	414.50	412.00	0.5	5,415	0.01%
2024/09/04	2.3	411.16	2.1	417.02	416.00	0.2	5,502	0.00%
2024/09/03	1.6	443.76	0.6	440.91	433.00	1.1	5,506	0.02%
2024/09/02	1	440.00	0	441.50	438.50	1	5,507	0.02%
2024/08/30	2	445.50	3	445.83	455.50	-1	5,542	-0.02%
2024/08/29	5	437.62	1.1	441.06	441.50	3.9	5,572	0.07%
2024/08/28	14.1	459.96	4.1	452.30	451.00	10.1	5,517	0.18%
2024/08/27	24.2	459.88	20.4	458.48	469.50	3.8	5,566	0.07%
2024/08/26	1.3	430.05	0	434.83	431.50	1.3	5,434	0.02%
2024/08/23	1	429.46	2.1	428.96	429.50	-1.1	5,401	-0.02%
2024/08/22	2	424.50	2	422.03	424.00	0	5,411	0.00%
2024/08/21	2	422.75	2	425.74	417.00	0	5,382	0.00%
2024/08/20	5.2	436.32	4	427.25	425.50	1.2	5,385	0.02%
2024/08/19	5	418.30	15.5	419.07	420.50	-10.5	5,364	-0.20%
2024/08/16	5	406.59	9	400.95	404.50	-4	5,347	-0.07%
2024/08/15	6	388.67	1.1	393.48	383.50	4.9	5,350	0.09%
2024/08/14	4	391.63	4	394.00	391.00	0	5,354	0.00%
2024/08/13	3	386.17	2	387.00	388.50	1	5,372	0.02%
2024/08/12	5	385.90	4	386.13	386.00	1	5,364	0.02%
2024/08/09	3	388.33	2	392.00	383.50	1	5,354	0.02%
2024/08/08	2	363.50	1	370.50	367.00	1	5,296	0.02%
2024/08/07	2	377.20	2.1	375.61	371.50	0	5,263	0.00%
2024/08/06	3	353.50	2.3	358.16	356.00	0.7	5,195	0.01%
2024/08/05	0.1	347.94	10.1	351.73	346.00	-10	5,117	-0.20%
2024/08/02	12.1	394.56	1	394.00	378.00	11.1	5,044	0.22%
2024/08/01	6.1	410.10	8.1	409.58	415.00	-2	4,941	-0.04%
2024/07/31	2	384.97	1	383.00	379.00	1	4,823	0.02%
2024/07/30	3	381.56	3	385.17	391.50	0	4,799	0.00%
2024/07/29	3	386.14	1	384.67	378.50	2	4,756	0.04%
2024/07/26	3	381.53	3	380.53	382.00	0	4,724	0.00%
2024/07/23	3.1	400.61	6.7	400.10	397.50	-3.6	4,640	-0.08%
2024/07/22	4	386.25	4	392.25	388.00	0	4,569	0.00%
2024/07/19	6	392.03	15.7	399.76	392.00	-9.7	4,526	-0.21%
2024/07/18	4.6	386.17	9.2	384.10	390.00	-4.5	4,445	-0.10%
2024/07/17	12.6	398.63	4.1	392.55	389.00	8.5	4,360	0.20%
2024/07/16	3	414.50	1	410.53	411.50	2	4,286	0.05%
2024/07/15	3.1	414.84	13.1	412.77	420.00	-10.1	4,261	-0.24%
2024/07/12	12	388.92	2.1	387.24	386.00	9.9	4,158	0.24%
2024/07/11	6	396.92	21.5	400.69	402.00	-15.5	4,114	-0.38%
2024/07/10	0	0.00	3	385.16	386.00	-3	4,028	-0.08%
2024/07/09	3	378.50	1	378.50	379.00	2	4,002	0.05%
2024/07/08	4	381.89	1	383.50	383.50	3	3,962	0.08%
2024/07/05	1	383.98	0.3	386.83	385.00	0.7	3,912	0.02%
2024/07/04	5	386.41	2	387.00	383.50	3	3,876	0.08%
2024/07/03	8.5	387.98	6.3	386.34	388.50	2.2	3,815	0.06%
2024/07/02	1.1	370.36	0.1	368.35	367.00	1	3,672	0.03%
2024/07/01	3.3	368.42	1	367.52	365.50	2.3	3,611	0.06%
2024/06/28	8.4	380.61	3.4	381.91	374.00	5	3,568	0.14%
2024/06/27	5.1	362.48	3.4	362.39	360.00	1.6	3,468	0.05%
2024/06/26	11	358.95	29.4	359.03	360.50	-18.4	3,376	-0.55%
2024/06/25	3	327.99	3.1	334.70	338.00	-0.1	3,150	0.00%
2024/06/24	4	332.25	5	332.10	330.00	-1	3,046	-0.03%
2024/06/21	12.3	331.56	7.4	332.05	332.00	4.9	3,005	0.16%
2024/06/20	6.7	333.97	3	335.00	340.00	3.7	2,894	0.13%
2024/06/19	11.2	346.66	27.1	351.47	341.00	-15.9	2,824	-0.56%
2024/06/18	3.3	336.40	0.1	337.50	333.50	3.2	2,648	0.12%
2024/06/17	5	333.41	6.1	341.30	351.00	-1.1	2,521	-0.04%
2024/06/14	7	317.74	7.1	323.77	323.50	0	2,381	0.00%
2024/06/13	15	297.26	24.2	304.44	304.00	-9.2	2,230	-0.41%
2024/06/12	6.2	282.19	5.1	282.55	283.00	1.1	2,081	0.06%
2024/06/11	4.1	298.17	6.3	296.75	291.00	-2.2	1,996	-0.11%
2024/06/07	3.2	285.69	7	289.41	288.00	-3.8	1,844	-0.21%
2024/06/06	3.3	276.89	7.1	278.35	275.50	-3.8	1,771	-0.21%
2024/06/05	6	283.51	2	284.78	285.50	4	1,742	0.23%
2024/06/04	2	286.03	14.2	284.66	287.00	-12.3	1,663	-0.74%
2024/06/03	5.2	276.17	0.2	275.90	277.00	5	1,589	0.32%
2024/05/31	8	278.05	8.7	274.80	277.00	-0.7	1,540	-0.04%
2024/05/30	1	260.00	5.1	267.98	268.00	-4.1	1,397	-0.29%
2024/05/29	12.1	259.79	12	260.88	261.50	0	1,386	0.00%
2024/05/28	4.1	260.83	17.5	263.81	266.00	-13.4	1,369	-0.98%
2024/05/27	3	265.50	1	264.50	264.00	2	1,311	0.15%
2024/05/24	3.1	264.48	1.1	264.24	263.50	2	1,301	0.16%
2024/05/23	1.1	267.96	6.7	266.54	266.00	-5.6	1,291	-0.43%
2024/05/22	3	259.83	6.1	261.40	260.00	-3.1	1,243	-0.25%
2024/05/21	33	254.61	14	256.76	259.00	19	1,189	1.60%
2024/05/20	4.1	243.07	0	244.00	241.00	4.1	1,115	0.37%
2024/05/17	4	239.00	1.1	236.77	240.50	2.9	1,108	0.26%
2024/05/16	1	231.00	1	231.00	232.00	0	1,100	0.00%
2024/05/15	3	234.50	0	0.00	233.00	3	1,103	0.27%
2024/05/14	1.1	230.60	7	232.14	232.50	-6	1,106	-0.54%
2024/05/10	1	228.00	10.2	227.97	228.00	-9.2	1,133	-0.81%
2024/05/09	0	0.00	0.1	226.50	224.00	-0.1	1,134	-0.01%
2024/05/03	12	225.17	3	228.00	225.00	9	1,205	0.75%
2024/05/02	1.1	227.93	0	0.00	226.00	1.1	1,192	0.09%
2024/04/30	1	231.50	0	0.00	230.50	1	1,179	0.08%
2024/04/29	2.2	230.59	0	0.00	231.00	2.2	1,178	0.18%
2024/04/26	0	231.75	0	0.00	232.00	0	1,179	0.00%
2024/04/25	3	234.33	0	0.00	233.50	3	1,183	0.25%
2024/04/24	1	228.57	1	235.49	235.50	0	1,191	0.00%
2024/04/22	1	225.51	0	0.00	226.00	1	1,172	0.09%
2024/04/19	3.5	229.08	3	227.51	226.50	0.5	1,156	0.04%
2024/04/18	1	233.01	0	0.00	233.50	1	1,146	0.09%
2024/04/17	1	234.00	1	236.50	235.50	0	1,141	0.00%
2024/04/16	0.1	233.83	0.1	238.90	233.00	0.1	1,126	0.01%
2024/04/15	0	0.00	0.1	245.50	243.00	-0.1	1,102	-0.01%
2024/04/12	1.2	248.07	6	249.58	247.50	-4.8	1,086	-0.44%
2024/04/11	0.1	251.39	0	251.50	250.50	0	1,085	0.00%
2024/04/10	0.1	254.18	1	259.50	255.50	-0.9	1,082	-0.09%
2024/04/09	0	254.33	2	255.25	254.00	-2	1,075	-0.18%
2024/04/08	1.1	253.07	0	255.50	255.00	1.1	1,072	0.10%
2024/04/03	2	254.52	1.1	257.95	256.50	0.9	1,068	0.09%
2024/04/02	4.1	256.99	0	0.00	256.50	4.1	1,066	0.38%
2024/04/01	2	254.00	0	0.00	254.00	2	1,063	0.19%
2024/03/29	0	0.00	1	258.46	259.00	-1	1,052	-0.10%
2024/03/28	0.1	257.50	0	0.00	257.00	0.1	1,044	0.01%
2024/03/27	1	254.49	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1.1	255.53	1.1	256.87	256.00	-0.1	1,040	-0.01%
2024/03/25	2	259.77	0	0.00	260.50	2	1,019	0.20%
2024/03/22	0	262.67	11.1	262.76	262.50	-11.1	1,008	-1.10%
2024/03/21	7	257.57	1.3	257.90	258.00	5.8	982	0.59%
2024/03/20	4.1	253.54	2.1	255.79	253.50	2	975	0.20%
2024/03/19	0.1	253.00	1	252.00	252.50	-0.9	971	-0.10%
2024/03/18	2	245.50	2	248.00	245.50	0	961	0.00%
2024/03/15	0	246.50	0	0.00	245.00	0	958	0.00%
2024/03/13	0	0.00	11.1	244.14	244.50	-11.1	957	-1.15%
2024/03/12	0	243.00	0	0.00	244.50	0	952	0.00%
2024/03/11	8.1	242.94	0	0.00	240.50	8.1	946	0.85%
2024/03/08	0	0.00	4	242.50	243.00	-4	931	-0.43%
2024/03/07	0	243.86	3	246.17	243.00	-3	957	-0.31%
2024/03/06	4	249.25	0.3	249.00	248.00	3.7	974	0.38%
2024/03/05	0.2	248.81	0	0.00	249.00	0.2	982	0.02%
2024/03/04	3.1	248.33	3.4	247.56	247.50	-0.4	974	-0.04%
2024/03/01	5	238.50	0	240.00	238.50	5	927	0.54%
2024/02/29	1.5	242.50	0	0.00	242.50	1.5	913	0.17%
2024/02/27	0	241.00	0.2	241.00	241.00	-0.2	913	-0.02%
2024/02/26	1	240.07	2.2	244.64	241.00	-1.2	923	-0.13%
2024/02/20	0.1	245.00	0.3	243.67	244.50	-0.2	925	-0.02%
2024/02/19	0.8	245.57	0	245.43	245.50	0.8	911	0.08%
2024/02/16	2.2	236.29	0	0.00	237.00	2.2	879	0.25%
2024/02/15	0.3	232.03	0	230.00	232.50	0.3	863	0.04%
2024/02/05	3.1	226.26	0	0.00	228.50	3.1	852	0.36%
2024/02/02	0	233.50	0	0.00	232.50	0	823	0.00%
2024/02/01	0	0.00	0.1	233.46	233.00	-0.1	823	-0.01%
2024/01/31	1	233.00	0	0.00	231.00	1	824	0.12%