貿聯-KY (3665)-國泰-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.0
漲跌
▼10.0
漲幅
-4.12%
成交量
2,101張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	233.83	0.1	238.90	233.00	0.1	1,126	0.01%
2024/04/15	0	0.00	0.1	245.50	243.00	-0.1	1,102	-0.01%
2024/04/12	1.2	248.07	6	249.58	247.50	-4.8	1,086	-0.44%
2024/04/11	0.1	251.39	0	251.50	250.50	0	1,085	0.00%
2024/04/10	0.1	254.18	1	259.50	255.50	-0.9	1,082	-0.09%
2024/04/09	0	254.33	2	255.25	254.00	-2	1,075	-0.18%
2024/04/08	1.1	253.07	0	255.50	255.00	1.1	1,072	0.10%
2024/04/03	2	254.52	1.1	257.95	256.50	0.9	1,068	0.09%
2024/04/02	4.1	256.99	0	0.00	256.50	4.1	1,066	0.38%
2024/04/01	2	254.00	0	0.00	254.00	2	1,063	0.19%
2024/03/29	0	0.00	1	258.46	259.00	-1	1,052	-0.10%
2024/03/28	0.1	257.50	0	0.00	257.00	0.1	1,044	0.01%
2024/03/27	1	254.49	0	0.00	252.00	1	1,040	0.10%
2024/03/26	1.1	255.53	1.1	256.87	256.00	-0.1	1,040	-0.01%
2024/03/25	2	259.77	0	0.00	260.50	2	1,019	0.20%
2024/03/22	0	262.67	11.1	262.76	262.50	-11.1	1,008	-1.10%
2024/03/21	7	257.57	1.3	257.90	258.00	5.8	982	0.59%
2024/03/20	4.1	253.54	2.1	255.79	253.50	2	975	0.20%
2024/03/19	0.1	253.00	1	252.00	252.50	-0.9	971	-0.10%
2024/03/18	2	245.50	2	248.00	245.50	0	961	0.00%
2024/03/15	0	246.50	0	0.00	245.00	0	958	0.00%
2024/03/13	0	0.00	11.1	244.14	244.50	-11.1	957	-1.15%
2024/03/12	0	243.00	0	0.00	244.50	0	952	0.00%
2024/03/11	8.1	242.94	0	0.00	240.50	8.1	946	0.85%
2024/03/08	0	0.00	4	242.50	243.00	-4	931	-0.43%
2024/03/07	0	243.86	3	246.17	243.00	-3	957	-0.31%
2024/03/06	4	249.25	0.3	249.00	248.00	3.7	974	0.38%
2024/03/05	0.2	248.81	0	0.00	249.00	0.2	982	0.02%
2024/03/04	3.1	248.33	3.4	247.56	247.50	-0.4	974	-0.04%
2024/03/01	5	238.50	0	240.00	238.50	5	927	0.54%
2024/02/29	1.5	242.50	0	0.00	242.50	1.5	913	0.17%
2024/02/27	0	241.00	0.2	241.00	241.00	-0.2	913	-0.02%
2024/02/26	1	240.07	2.2	244.64	241.00	-1.2	923	-0.13%
2024/02/20	0.1	245.00	0.3	243.67	244.50	-0.2	925	-0.02%
2024/02/19	0.8	245.57	0	245.43	245.50	0.8	911	0.08%
2024/02/16	2.2	236.29	0	0.00	237.00	2.2	879	0.25%
2024/02/15	0.3	232.03	0	230.00	232.50	0.3	863	0.04%
2024/02/05	3.1	226.26	0	0.00	228.50	3.1	852	0.36%
2024/02/02	0	233.50	0	0.00	232.50	0	823	0.00%
2024/02/01	0	0.00	0.1	233.46	233.00	-0.1	823	-0.01%
2024/01/31	1	233.00	0	0.00	231.00	1	824	0.12%
2024/01/30	1	235.00	0	0.00	235.00	1	807	0.12%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	3.4	236.36	2	237.75	232.50	1.4	796	0.17%
2024/01/25	0.1	243.68	0	0.00	242.00	0.1	728	0.02%
2024/01/24	1	246.99	1	247.00	245.50	0	728	0.00%
2024/01/23	1	243.50	0	0.00	245.50	1	739	0.14%
2024/01/22	1	240.50	0.1	240.50	240.50	0.9	722	0.13%
2024/01/19	0.1	241.00	2.2	238.50	240.00	-2.2	713	-0.30%
2024/01/18	0	240.00	1	238.00	240.00	-1	706	-0.14%
2024/01/17	0	243.00	1	241.50	241.00	-1	696	-0.14%
2024/01/16	0.1	245.00	0	0.00	244.00	0.1	695	0.02%
2024/01/12	3	244.35	0	0.00	246.50	3	700	0.43%
2024/01/11	0.4	247.45	0	247.50	246.50	0.4	704	0.06%
2024/01/10	1.2	251.08	0	0.00	249.00	1.2	704	0.18%
2024/01/08	0	255.00	0	0.00	252.00	0	710	0.00%
2024/01/05	0	257.21	0	0.00	256.00	0	708	0.00%
2024/01/02	0	0.00	0	264.50	265.00	0	734	0.00%
2023/12/29	0	266.44	0	0.00	267.00	0	739	0.00%
2023/12/28	0.1	264.57	0.1	264.50	265.50	0	743	-0.01%
2023/12/27	0	0.00	0.5	263.50	265.00	-0.5	747	-0.07%
2023/12/26	0	0.00	3	262.00	262.50	-3	759	-0.39%
2023/12/25	0	259.50	0	0.00	260.00	0	764	0.00%
2023/12/22	0.1	259.50	0	0.00	258.00	0.1	769	0.01%
2023/12/21	0.5	261.63	2.7	261.50	260.00	-2.2	773	-0.29%
2023/12/20	0.1	265.00	0	265.00	264.50	0.1	772	0.01%
2023/12/19	0	265.50	0	0.00	264.00	0	798	0.00%
2023/12/18	0	268.50	0.2	271.00	266.50	-0.2	828	-0.03%
2023/12/15	0	273.50	0.1	273.00	272.00	0	882	0.00%
2023/12/14	0.2	267.00	0	266.00	267.50	0.2	863	0.02%
2023/12/13	0	267.50	0	270.00	264.50	0	863	0.00%
2023/12/12	1	272.00	1	272.00	269.00	0	862	0.00%
2023/12/08	1	269.00	0	0.00	266.50	1	902	0.11%
2023/12/07	1	270.50	0	0.00	269.00	1	905	0.11%
2023/12/05	0	273.00	1	275.00	271.00	-1	916	-0.11%
2023/12/04	2	275.75	4.1	276.88	276.00	-2	912	-0.22%
2023/12/01	7	271.13	1.2	272.00	272.00	5.9	892	0.66%
2023/11/30	0	265.36	0	0.00	264.00	0	875	0.00%
2023/11/29	0	266.50	0.2	268.00	266.50	-0.2	872	-0.02%
2023/11/28	0	265.95	0	0.00	266.00	0	883	0.00%
2023/11/24	2.1	266.00	0	0.00	266.50	2.1	915	0.23%
2023/11/23	1	270.00	2	271.25	270.50	-1	945	-0.11%
2023/11/22	1.1	268.59	1.2	270.00	270.00	-0.1	1,027	-0.01%
2023/11/21	0	261.00	1.1	266.07	266.50	-1	995	-0.10%
2023/11/17	1.1	260.07	1	263.00	262.00	0.1	1,005	0.00%
2023/11/16	0	0.00	1	260.50	260.00	-1	1,022	-0.10%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/14	1.1	253.55	0	0.00	255.00	1.1	1,044	0.10%
2023/11/13	0	0.00	0	255.50	254.00	0	1,059	0.00%
2023/11/10	0.1	256.50	0	0.00	257.00	0.1	1,054	0.01%
2023/11/09	0	0.00	0.3	262.00	261.00	-0.3	1,071	-0.03%
2023/11/08	0	261.00	0	0.00	263.50	0	1,099	0.00%
2023/11/03	0	251.00	0	0.00	250.50	0	1,225	0.00%
2023/11/01	0.1	251.00	0	0.00	251.50	0.1	1,228	0.01%
2023/10/31	0.1	254.00	0	0.00	251.50	0.1	1,253	0.01%
2023/10/27	0.1	259.00	2	257.75	257.50	-1.9	1,276	-0.15%
2023/10/26	0.1	261.00	0	0.00	258.00	0.1	1,303	0.01%
2023/10/25	0	262.50	0	0.00	261.50	0	1,340	0.00%
2023/10/24	1	263.00	1	264.00	265.50	0	1,355	0.00%
2023/10/23	0	0.00	0	261.50	259.00	0	1,363	0.00%
2023/10/20	0	258.50	0	0.00	258.50	0	1,383	0.00%
2023/10/19	0	0.00	0.1	265.50	265.00	-0.1	1,397	-0.01%
2023/10/18	0.2	265.50	0.4	266.00	264.50	-0.2	1,404	-0.01%
2023/10/17	0.2	268.00	0.2	267.10	268.00	0	1,423	0.00%
2023/10/16	0.1	258.00	0	0.00	257.00	0.1	1,444	0.01%
2023/10/13	1	255.50	2	257.00	255.50	-1	1,464	-0.07%
2023/10/11	0.1	257.97	1	255.52	256.50	-0.9	1,533	-0.06%
2023/10/06	0.4	259.49	0	0.00	260.00	0.4	1,566	0.03%
2023/10/05	1.1	268.50	0	0.00	266.00	1.1	1,565	0.07%
2023/10/04	0	0.00	1	268.00	270.50	-1	1,579	-0.06%
2023/10/03	1	268.50	0	268.50	268.00	1	1,590	0.06%
2023/10/02	1	269.00	2	268.00	268.00	-1	1,619	-0.06%
2023/09/27	0	268.50	1.1	268.53	269.50	-1	1,679	-0.06%
2023/09/25	0	0.00	0	272.00	274.00	0	1,873	0.00%
2023/09/22	6	274.08	4.1	273.34	273.50	1.9	1,942	0.10%
2023/09/21	1.1	270.18	0	0.00	268.00	1.1	2,063	0.05%
2023/09/20	3	270.34	8.2	266.62	274.00	-5.2	2,097	-0.25%
2023/09/19	0.1	259.00	0	259.50	259.50	0.1	2,101	0.00%
2023/09/18	2	256.00	0	0.00	259.50	2	2,182	0.09%
2023/09/15	0.1	260.25	0.3	261.69	260.00	-0.2	2,398	-0.01%
2023/09/14	0.1	261.81	3	258.00	258.50	-2.9	2,427	-0.12%
2023/09/13	5.1	261.30	2	262.75	258.50	3.1	2,457	0.13%
2023/09/12	0	0.00	0	254.50	254.50	0	2,433	0.00%
2023/09/11	0	250.00	0	0.00	248.50	0	2,444	0.00%
2023/09/08	0	251.17	0	0.00	251.50	0	2,449	0.00%
2023/09/07	0	253.00	0	252.00	252.00	0	2,466	0.00%
2023/09/06	0	253.50	5.1	251.25	252.00	-5	2,523	-0.20%
2023/09/05	2	255.00	0	257.00	256.00	2	2,543	0.08%
2023/09/04	0.1	253.22	2	252.75	252.50	-1.9	2,540	-0.08%
2023/09/01	2	254.25	0	0.00	254.00	2	2,529	0.08%
2023/08/31	1	249.50	0	0.00	249.50	1	2,519	0.04%
2023/08/30	0	0.00	0.1	250.00	248.50	-0.1	2,516	0.00%
2023/08/29	4.1	239.45	3	237.67	243.00	1.1	2,502	0.04%
2023/08/28	8.3	242.87	3	249.83	240.50	5.3	2,464	0.22%
2023/08/25	0	267.50	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0.3	270.67	2	270.00	271.00	-1.7	2,382	-0.07%
2023/08/23	1.1	261.17	0	0.00	268.00	1.1	2,375	0.04%
2023/08/22	0	263.50	0	0.00	263.00	0	2,361	0.00%
2023/08/21	3.1	262.36	2	264.00	262.50	1.1	2,345	0.05%
2023/08/17	2	269.99	0	0.00	269.00	2	2,328	0.09%
2023/08/16	1.2	270.16	0	0.00	269.50	1.2	2,319	0.05%
2023/08/15	1	268.99	0	0.00	267.00	1	2,317	0.04%
2023/08/14	1	265.01	0	0.00	269.00	1	2,302	0.04%
2023/08/11	2.1	274.46	0	0.00	271.00	2.1	2,282	0.09%
2023/08/10	5.4	279.00	0	0.00	276.00	5.4	2,246	0.24%
2023/08/09	4	286.38	0	0.00	284.00	4	2,197	0.18%
2023/08/08	0	294.00	0	0.00	293.50	0	2,162	0.00%
2023/08/04	1.2	293.62	0	0.00	292.00	1.2	2,160	0.06%
2023/08/02	3.3	300.45	0	0.00	298.50	3.3	2,136	0.15%
2023/08/01	0	0.00	2.5	308.46	304.00	-2.5	2,121	-0.12%
2023/07/31	2.3	305.74	0	0.00	302.50	2.3	2,102	0.11%
2023/07/28	0.2	304.75	1	309.50	309.00	-0.8	2,074	-0.04%
2023/07/27	0.1	305.05	1.1	306.19	306.00	-1	2,041	-0.05%
2023/07/26	1.1	304.05	0	0.00	303.00	1.1	2,027	0.05%
2023/07/25	1	300.52	0	0.00	301.50	1	2,021	0.05%
2023/07/24	0.3	310.37	1	309.50	309.50	-0.7	2,004	-0.03%
2023/07/21	4.1	304.98	0	0.00	305.00	4.1	1,982	0.20%
2023/07/20	0.1	308.04	3.9	305.10	307.50	-3.8	1,976	-0.19%
2023/07/19	3.2	308.21	1.2	310.13	305.00	2.1	1,977	0.10%
2023/07/18	1.1	315.48	1.7	317.00	315.00	-0.6	1,958	-0.03%
2023/07/17	3.3	320.67	0	319.00	317.50	3.2	1,952	0.17%
2023/07/14	1	330.50	2	327.00	326.00	-1	1,923	-0.05%
2023/07/13	0.1	322.50	8.2	323.93	322.50	-8.1	1,884	-0.43%
2023/07/12	0.1	316.56	2	316.00	316.00	-1.9	1,854	-0.10%
2023/07/11	4.1	317.68	1.2	318.75	317.50	2.9	1,850	0.16%
2023/07/07	1.2	314.11	4.2	315.20	313.00	-3	1,836	-0.16%
2023/07/06	4.1	321.24	3	321.67	320.00	1.1	1,810	0.06%
2023/07/05	2.5	326.97	1.1	327.99	322.50	1.5	1,772	0.08%
2023/07/04	23.1	332.66	17	329.76	327.00	6.1	1,742	0.35%
2023/07/03	4.1	323.43	6	325.75	325.50	-1.9	1,669	-0.11%
2023/06/30	8	320.57	8	321.94	322.00	0	1,632	0.00%
2023/06/29	11	320.85	16.2	315.75	324.50	-5.2	1,567	-0.33%
2023/06/28	9.1	305.66	5.4	302.36	301.00	3.7	1,433	0.26%
2023/06/27	3.2	309.50	2	310.50	309.00	1.2	1,379	0.09%
2023/06/26	6.1	313.23	9.1	314.66	316.00	-3	1,324	-0.23%
2023/06/21	13	315.22	12.3	316.42	319.00	0.7	1,248	0.06%
2023/06/20	0	290.00	2.2	291.80	292.50	-2.1	1,030	-0.21%
2023/06/19	2.8	288.84	4	289.00	288.50	-1.2	1,008	-0.12%
2023/06/16	1.1	282.05	0	283.50	281.50	1.1	974	0.11%
2023/06/15	1.1	284.82	0	284.00	285.00	1.1	969	0.11%
2023/06/14	2	288.75	1	289.00	285.50	1	958	0.10%
2023/06/13	3	289.66	1	286.00	286.00	2	959	0.21%
2023/06/12	3.4	286.68	4.5	289.36	289.50	-1.1	940	-0.12%
2023/06/09	4	279.13	7.2	281.08	281.00	-3.2	886	-0.36%
2023/06/08	0	272.50	0.1	272.01	275.00	-0.1	874	-0.01%
2023/06/07	0	0.00	1	272.50	272.50	-1	895	-0.11%
2023/06/06	0.2	269.76	0	270.00	269.50	0.2	940	0.02%
2023/06/05	0	0.00	2.1	274.10	271.00	-2.1	954	-0.22%
2023/06/02	2.2	272.60	1.3	273.11	272.00	0.8	966	0.09%
2023/06/01	0.3	276.80	1	277.50	275.50	-0.7	988	-0.07%
2023/05/31	0	0.00	6	274.50	276.50	-6	994	-0.60%
2023/05/30	0.1	269.00	0	0.00	268.50	0.1	997	0.01%
2023/05/29	0	0.00	0.1	269.50	270.50	-0.1	1,004	-0.01%
2023/05/25	1	267.00	0	0.00	266.50	1	1,040	0.10%
2023/05/24	0	0.00	0	267.50	267.50	0	1,069	0.00%
2023/05/23	0	0.00	0	268.00	266.00	0	1,094	0.00%
2023/05/22	0	0.00	1.1	263.87	265.00	-1.1	1,170	-0.10%
2023/05/18	2	262.00	0	262.50	262.00	2	1,268	0.16%
2023/05/17	2.1	261.43	2	259.77	261.50	0.1	1,317	0.01%
2023/05/16	0	0.00	1	260.50	259.50	-1	1,322	-0.08%
2023/05/15	1	257.50	0	0.00	254.50	1	1,327	0.08%
2023/05/12	2	258.00	1	259.50	258.50	1	1,348	0.07%
2023/05/11	0	0.00	1	258.00	257.50	-1	1,403	-0.07%
2023/05/09	0.1	258.00	0	0.00	257.00	0.1	1,458	0.01%
2023/05/04	0	258.50	0	0.00	257.50	0	1,640	0.00%
2023/05/03	0	258.50	0	0.00	258.50	0	1,689	0.00%
2023/05/02	3	261.51	0	0.00	261.00	3	1,745	0.17%
2023/04/28	1	261.50	0	0.00	263.00	1	1,854	0.05%
2023/04/25	0	252.50	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0.3	258.20	0	0.00	255.00	0.3	1,929	0.02%
2023/04/21	2.1	266.96	0.1	266.50	263.00	2	1,927	0.11%
2023/04/20	0.2	274.17	1	273.50	273.00	-0.8	1,923	-0.04%
2023/04/19	1	273.00	2	274.25	273.00	-1	1,920	-0.05%
2023/04/18	0.2	273.50	0	0.00	272.50	0.2	1,936	0.01%
2023/04/17	4.1	273.38	4	273.38	272.50	0.1	1,958	0.00%
2023/04/14	4.1	277.89	8	279.00	277.00	-3.9	1,957	-0.20%
2023/04/13	2	277.00	1	277.00	277.00	1	1,948	0.05%
2023/04/12	3	278.83	8	280.44	278.50	-5	1,954	-0.26%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/07	1	271.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	5.2	271.15	4	271.38	271.00	1.2	1,975	0.06%
2023/03/31	12.1	282.67	12	284.96	279.00	0.1	1,966	0.00%
2023/03/30	1	277.00	0	276.00	278.00	1	1,941	0.05%
2023/03/29	0	274.00	1	274.50	275.00	-1	1,966	-0.05%
2023/03/28	0.1	273.13	1	270.00	269.00	-0.9	2,000	-0.05%
2023/03/27	1	274.51	0.2	274.28	274.00	0.8	2,037	0.04%
2023/03/24	1	277.00	1	279.00	277.50	0	2,080	0.00%
2023/03/23	2	275.00	4	275.25	275.00	-2	2,094	-0.10%
2023/03/22	1.1	275.00	1.1	276.89	276.00	0	2,110	0.00%
2023/03/21	2.1	276.40	0	0.00	272.50	2.1	2,121	0.10%
2023/03/20	0	0.00	1	273.01	273.00	-1	2,139	-0.05%
2023/03/17	2	268.00	2	269.25	268.00	0	2,148	0.00%
2023/03/16	1	268.43	0	0.00	263.50	1	2,164	0.05%
2023/03/15	1	270.00	0	271.50	270.00	1	2,192	0.05%
2023/03/14	3.1	269.49	2	269.75	268.00	1.1	2,260	0.05%
2023/03/13	0	270.63	0.2	271.00	270.50	-0.1	2,315	-0.01%
2023/03/10	1	275.01	1	273.00	271.50	0	2,377	0.00%
2023/03/09	2.2	277.58	1.2	276.25	276.50	1	2,401	0.04%
2023/03/08	1	281.51	0	0.00	282.00	1	2,383	0.04%
2023/03/07	2	284.50	13	285.00	284.00	-11	2,391	-0.46%
2023/03/06	0	0.00	1	287.50	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	1	283.00	280.50	-1	2,369	-0.04%
2023/03/01	1	280.48	1	278.50	279.50	0	2,423	0.00%
2023/02/24	0.2	280.32	3	279.50	277.00	-2.8	2,472	-0.11%
2023/02/23	1	280.48	0.4	279.50	280.50	0.6	2,534	0.02%
2023/02/22	0.1	275.04	0	276.00	274.00	0.1	2,577	0.00%
2023/02/21	3	281.16	3	280.00	279.00	0	2,601	0.00%
2023/02/20	6	286.08	4	283.38	281.00	2	2,625	0.08%
2023/02/17	1	278.50	1	279.00	279.00	0	2,583	0.00%
2023/02/16	8	280.19	6.3	281.27	280.50	1.7	2,652	0.06%
2023/02/15	11	274.28	4.2	275.02	273.50	6.8	2,701	0.25%
2023/02/14	0.2	270.34	1.3	270.20	271.00	-1.1	2,661	-0.04%
2023/02/13	0.1	267.50	2	266.00	267.50	-1.9	2,659	-0.07%
2023/02/10	2	267.00	7	267.00	266.50	-5	2,671	-0.19%
2023/02/09	7.1	269.12	1	274.50	265.50	6.1	2,682	0.23%
2023/02/08	5.4	272.56	2.1	274.22	272.00	3.3	2,642	0.13%
2023/02/07	4.1	273.25	2	274.50	271.50	2.1	2,615	0.08%
2023/02/06	3.1	273.64	1.1	272.59	272.50	2	2,605	0.08%
2023/02/03	11.2	271.55	3.1	271.86	272.00	8.1	2,571	0.32%
2023/02/02	11.2	269.26	13.3	271.00	274.50	-2.1	2,554	-0.08%
2023/02/01	0.1	263.90	0.1	263.00	263.50	0	2,495	0.00%
2023/01/31	4.1	262.24	3	261.50	261.50	1	2,487	0.04%
2023/01/30	5	266.10	13.1	267.24	266.00	-8.1	2,472	-0.33%
2023/01/17	0	0.00	1.1	251.90	251.00	-1.1	2,405	-0.04%
2023/01/16	1	250.50	1	248.00	248.00	0	2,409	0.00%
2023/01/13	4	249.38	3	246.83	247.00	1	2,410	0.04%
2023/01/12	0	249.00	1.1	249.85	250.00	-1.1	2,415	-0.05%
2023/01/11	1.1	243.07	2	243.00	242.00	-0.9	2,413	-0.04%
2023/01/10	1.1	249.00	1	245.00	245.00	0.1	2,409	0.00%
2023/01/09	0.1	245.00	2	244.75	244.00	-2	2,433	-0.08%
2023/01/06	4	246.63	4	245.63	245.00	0	2,499	0.00%
2023/01/05	2	239.00	4.1	242.25	241.00	-2.1	2,522	-0.08%
2023/01/04	1.1	237.95	0	0.00	235.00	1.1	2,514	0.04%
2023/01/03	1	238.50	1	238.50	239.00	0	2,525	0.00%
2022/12/30	2	239.50	0	0.00	236.50	2	2,536	0.08%
2022/12/29	1	236.94	2.1	235.20	236.50	-1.1	2,539	-0.04%
2022/12/28	2.1	239.06	0	0.00	237.50	2.1	2,541	0.08%
2022/12/26	0	249.00	0.1	248.00	245.50	-0.1	2,543	0.00%
2022/12/23	2.1	252.78	0	0.00	251.00	2.1	2,566	0.08%
2022/12/22	2	252.50	1	252.50	257.00	1	2,578	0.04%
2022/12/21	0.1	246.00	0	0.00	250.00	0.1	2,563	0.00%
2022/12/20	0.2	248.34	1.1	249.91	247.00	-0.9	2,553	-0.03%
2022/12/19	0.1	251.90	0	0.00	251.50	0.1	2,540	0.00%
2022/12/16	0.1	259.50	0	260.50	255.50	0.1	2,532	0.00%
2022/12/15	1.1	264.03	0	264.97	263.00	1.1	2,518	0.04%
2022/12/14	1	264.00	2	263.50	262.50	-1	2,523	-0.04%
2022/12/13	1.1	262.35	1	261.50	261.50	0.1	2,534	0.00%
2022/12/12	0	0.00	1	262.00	263.00	-1	2,533	-0.04%
2022/12/09	3	259.00	0	259.54	258.50	3	2,549	0.12%
2022/12/08	2.1	258.57	4	259.00	258.50	-1.9	2,584	-0.07%
2022/12/07	4.3	262.93	2	259.00	259.50	2.3	2,592	0.09%
2022/12/06	5.2	266.39	8	267.63	265.50	-2.8	2,639	-0.11%
2022/12/05	4.1	265.27	5.2	264.67	265.50	-1.1	2,580	-0.04%
2022/12/02	9	259.83	10	261.40	259.50	-1	2,556	-0.04%
2022/12/01	6	254.92	2	255.50	253.50	4	2,509	0.16%
2022/11/30	1.1	251.14	2	251.50	250.50	-0.9	2,506	-0.04%
2022/11/29	3.4	250.15	2	248.76	248.50	1.4	2,507	0.06%
2022/11/28	1	249.50	2	251.25	251.00	-1	2,532	-0.04%
2022/11/25	3	251.67	5	249.40	249.00	-2	2,551	-0.08%
2022/11/24	5	255.50	8.1	253.63	253.00	-3.1	2,629	-0.12%
2022/11/23	3	248.83	6	249.58	248.00	-3	2,786	-0.11%
2022/11/22	7.1	240.42	6.4	242.02	244.00	0.7	2,906	0.02%
2022/11/21	9.4	244.01	2	242.50	240.50	7.4	2,868	0.26%
2022/11/18	5	254.30	5	256.70	252.00	0	2,804	0.00%
2022/11/17	7	255.00	4	254.26	256.00	3	2,764	0.11%
2022/11/16	8	252.56	4	253.01	253.00	4	2,740	0.15%
2022/11/15	6	251.58	5.5	252.00	254.00	0.5	2,714	0.02%
2022/11/14	8.3	248.69	6	253.25	253.50	2.3	2,704	0.08%
2022/11/11	11.9	258.04	9	251.83	250.50	2.9	2,630	0.11%
2022/11/10	2	265.00	1	265.00	266.00	1	2,516	0.04%
2022/11/09	1	266.50	1.2	268.38	268.50	-0.2	2,525	-0.01%
2022/11/08	2	265.00	3	265.83	263.00	-1	2,525	-0.04%
2022/11/07	3	265.50	2	264.25	263.00	1	2,529	0.04%
2022/11/04	3	259.83	3	259.00	260.00	0	2,527	0.00%
2022/11/03	0.1	254.05	1	252.00	255.00	-0.9	2,510	-0.04%
2022/11/02	2	253.01	1	254.50	255.50	1	2,522	0.04%
2022/11/01	2	248.50	2	251.00	250.00	0	2,528	0.00%
2022/10/31	1	247.50	2	246.00	246.50	-1	2,540	-0.04%
2022/10/28	10	245.80	8	243.94	242.00	2	2,558	0.08%
2022/10/27	6	247.92	4	249.63	252.50	2	2,537	0.08%
2022/10/26	2	248.50	2	252.50	246.50	0	2,524	0.00%
2022/10/25	5.1	264.01	5	259.60	261.00	0.1	2,502	0.00%
2022/10/24	5	274.30	7	273.64	273.00	-2	2,504	-0.08%
2022/10/21	5	264.70	4	263.25	264.00	1	2,523	0.04%
2022/10/20	1	263.00	1	265.00	265.00	0	2,551	0.00%
2022/10/19	1	267.50	2	270.50	272.00	-1	2,537	-0.04%
2022/10/18	1	263.50	4	263.63	264.50	-3	2,507	-0.12%
2022/10/17	4	251.38	6	249.82	259.50	-2	2,555	-0.08%
2022/10/14	0	259.50	0	261.00	253.50	0	2,537	0.00%
2022/10/13	2	267.00	0	266.88	253.50	2	2,501	0.08%
2022/10/12	1	271.00	0	273.17	281.50	1	2,512	0.04%
2022/10/11	2	277.25	1	275.52	275.50	1	2,560	0.04%
2022/10/07	0.1	287.00	1	289.50	287.00	-0.9	2,575	-0.03%
2022/10/06	2	288.00	2	289.50	289.00	0	2,599	0.00%
2022/10/05	5	286.80	5	285.50	285.50	0	2,603	0.00%
2022/10/04	6	279.92	6	282.75	283.00	0	2,604	0.00%
2022/10/03	1	277.00	1	278.00	275.50	0	2,603	0.00%
2022/09/30	0	275.50	1	270.53	280.50	-1	2,640	-0.04%
2022/09/29	3	287.33	4	278.88	277.50	-1	2,695	-0.04%
2022/09/28	7	287.00	7	283.93	277.00	0	2,744	0.00%
2022/09/27	3	289.50	2	293.24	293.50	1	2,727	0.04%
2022/09/26	1	289.00	1	285.50	286.00	0	2,714	0.00%
2022/09/23	4	302.62	1	301.50	300.00	3	2,698	0.11%
2022/09/22	4	306.90	3	309.34	312.50	1	2,676	0.04%
2022/09/20	4	310.75	2	309.25	310.00	2	2,641	0.08%
2022/09/19	0	0.00	0	313.00	310.50	0	2,633	0.00%
2022/09/16	1	324.97	2	326.00	318.00	-1	2,628	-0.04%
2022/09/15	12	325.87	10	323.35	320.00	2	2,597	0.08%
2022/09/14	9.1	320.12	12	317.25	321.50	-2.9	2,556	-0.11%
2022/09/13	6	321.58	6.9	321.90	323.00	-0.9	2,541	-0.03%
2022/09/12	1	308.99	0	0.00	305.50	1	2,478	0.04%
2022/09/08	1	305.99	0.1	308.00	303.00	0.9	2,485	0.04%
2022/09/07	1	307.02	2	306.25	303.50	-1	2,461	-0.04%
2022/09/06	4	316.62	5	316.30	315.00	-1	2,442	-0.04%
2022/09/05	11	327.00	10	326.35	323.00	1	2,402	0.04%
2022/09/02	12.1	337.90	7	336.00	330.50	5.1	2,381	0.21%
2022/09/01	4	335.25	5	335.10	335.50	-1	2,345	-0.04%
2022/08/31	5	337.89	4.1	338.41	340.00	0.9	2,322	0.04%
2022/08/30	12.5	336.27	14.1	338.96	340.50	-1.6	2,251	-0.07%
2022/08/29	8.1	314.78	15.1	317.50	328.00	-7	2,121	-0.33%
2022/08/26	2	298.75	2	299.75	300.50	0	1,968	0.00%
2022/08/25	2	298.27	0	0.00	298.00	2	1,994	0.10%
2022/08/24	6	304.08	5	302.50	299.50	1	2,002	0.05%
2022/08/23	3.1	302.32	4	299.15	302.00	-0.9	1,989	-0.05%
2022/08/22	1.2	297.42	2.1	297.95	296.50	-0.9	1,979	-0.04%
2022/08/19	3	302.35	0	0.00	303.50	3	1,964	0.15%
2022/08/18	0.7	311.40	0	0.00	306.00	0.7	1,949	0.03%
2022/08/17	0	0.00	1	312.50	311.00	-1	1,954	-0.05%
2022/08/16	2.1	313.91	2	314.50	314.50	0.1	1,980	0.00%
2022/08/15	0	0.00	5	310.00	310.00	-5	1,974	-0.25%
2022/08/12	9	310.00	0	0.00	307.00	9	1,968	0.46%
2022/08/11	2	312.25	4	313.63	311.00	-2	1,961	-0.10%
2022/08/10	0	316.00	0	0.00	315.50	0	1,951	0.00%
2022/08/09	1	315.50	0.1	312.00	316.00	1	1,970	0.05%
2022/08/08	3	310.33	0	0.00	311.50	3	2,021	0.15%
2022/08/05	0	0.00	1	313.50	315.00	-1	2,016	-0.05%
2022/08/04	1	307.50	1	306.50	306.50	0	2,015	0.00%
2022/08/03	1	303.50	1	304.50	302.50	0	2,012	0.00%
2022/08/02	4	306.50	5	305.00	306.00	-1	2,087	-0.05%
2022/08/01	1	310.50	4	314.00	311.50	-3	2,104	-0.14%
2022/07/29	8	317.94	5	317.40	321.00	3	2,156	0.14%
2022/07/28	9	316.06	8	315.50	312.50	1	2,230	0.04%
2022/07/27	7.1	310.87	6	311.67	314.50	1.1	2,210	0.05%
2022/07/26	1	308.00	1	305.50	301.50	0	2,181	0.00%
2022/07/25	1	310.00	0	0.00	310.00	1	2,169	0.05%
2022/07/22	14.1	318.70	12	311.67	310.00	2.1	2,168	0.09%
2022/07/21	5	314.90	0	0.00	314.00	5	2,120	0.24%
2022/07/20	4	315.50	6	313.83	312.00	-2	2,105	-0.09%
2022/07/19	7	319.00	8	317.73	315.00	-1	2,077	-0.05%
2022/07/18	7	329.00	10	331.35	334.50	-3	2,050	-0.15%
2022/07/15	8	312.44	4	313.13	320.00	4	1,998	0.20%
2022/07/14	2	310.50	0	0.00	309.00	2	1,983	0.10%
2022/07/12	0	0.00	2	317.50	315.50	-2	1,967	-0.10%
2022/07/11	1	326.00	1	326.02	326.00	0	1,956	0.00%
2022/07/08	5	327.40	8.1	325.81	330.50	-3.1	1,950	-0.16%
2022/07/07	10	319.35	11	325.00	329.00	-1	1,937	-0.05%
2022/07/06	18	310.08	21	311.05	315.50	-3	1,880	-0.16%
2022/07/01	0.1	295.69	0	0.00	291.00	0.1	1,843	0.01%
2022/06/30	0	306.50	0	0.00	308.50	0	1,841	0.00%
2022/06/29	4	309.00	4	303.50	306.50	0	1,836	0.00%
2022/06/23	1	298.00	1	293.50	293.50	0	1,976	0.00%
2022/06/20	2	296.50	2	284.50	283.50	0	2,027	0.00%
2022/06/16	1	312.50	1	310.00	301.00	0	2,077	0.00%
2022/06/15	11	303.41	1	304.50	306.00	10	2,103	0.48%
2022/06/14	0	0.00	1	305.50	309.00	-1	2,168	-0.05%
2022/06/13	1	308.50	0	0.00	309.00	1	2,197	0.05%
2022/06/10	1	316.00	1.1	315.89	316.00	-0.1	2,229	0.00%
2022/06/09	1	314.00	2	313.52	315.00	-1	2,247	-0.05%
2022/06/08	1	313.51	1	312.50	313.50	0	2,369	0.00%
2022/06/07	2.1	313.89	2	313.00	313.50	0.1	2,439	0.00%
2022/06/06	0	301.50	10	299.50	298.50	-10	2,411	-0.41%
2022/06/02	1	305.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	2	318.50	1	315.00	315.00	1	2,488	0.04%
2022/05/31	1	311.50	0	0.00	311.50	1	2,472	0.04%
2022/05/30	2	311.24	5.2	313.64	315.00	-3.2	2,509	-0.13%
2022/05/27	3	304.50	4.1	305.62	304.50	-1.1	2,512	-0.04%
2022/05/26	3	298.67	2	297.50	297.00	1	2,532	0.04%
2022/05/25	0	302.00	0	0.00	300.00	0	2,571	0.00%
2022/05/24	5.1	307.51	3	303.33	300.00	2.1	2,587	0.08%
2022/05/23	1	319.00	0	0.00	316.50	1	2,599	0.04%
2022/05/20	3	313.17	2	311.50	311.00	1	2,621	0.04%
2022/05/19	3	309.33	4	307.25	310.50	-1	2,646	-0.04%
2022/05/18	1	312.00	1	313.00	312.00	0	2,712	0.00%
2022/05/17	3	305.00	4	312.00	316.00	-1	2,738	-0.04%
2022/05/16	1	302.50	15	324.00	303.50	-14	2,745	-0.51%
2022/05/12	2	312.25	3	310.50	310.00	-1	2,770	-0.04%
2022/05/11	4	320.38	3	313.17	313.00	1	2,852	0.04%
2022/05/10	20	315.88	4.1	317.28	318.50	15.9	2,881	0.55%
2022/05/09	0	0.00	1	333.50	335.00	-1	2,861	-0.03%
2022/05/06	1	335.00	1	335.00	335.00	0	2,985	0.00%
2022/05/05	7.1	327.86	6.1	334.14	344.00	1	3,017	0.03%
2022/05/04	2	313.75	5.3	310.75	313.00	-3.3	3,046	-0.11%
2022/04/28	0	0.00	2	297.50	294.00	-2	3,378	-0.06%
2022/04/26	4	305.00	2.2	306.73	305.00	1.8	3,424	0.05%
2022/04/25	0	0.00	1	302.00	299.00	-1	3,421	-0.03%
2022/04/22	7	318.43	7	310.86	308.50	0	3,423	0.00%
2022/04/20	0	0.00	2	316.00	315.00	-2	3,434	-0.06%
2022/04/19	4	309.13	5.1	309.41	310.00	-1.1	3,456	-0.03%
2022/04/18	0	0.00	2	299.25	300.00	-2	3,449	-0.06%
2022/04/15	0	295.00	0	0.00	299.00	0	3,477	0.00%
2022/04/13	4	295.88	3	296.50	298.00	1	3,531	0.03%
2022/04/11	5.2	289.36	5	292.50	287.50	0.2	3,506	0.01%
2022/04/08	3	300.17	1.1	301.00	301.00	1.9	3,482	0.05%
2022/04/07	2.1	298.00	12	300.13	299.50	-10	3,472	-0.29%
2022/04/06	0	0.00	0.3	295.00	301.00	-0.3	3,463	-0.01%
2022/04/01	1	295.00	2	298.75	299.50	-1	3,445	-0.03%
2022/03/31	1.3	298.13	0	0.00	296.50	1.3	3,429	0.04%
2022/03/30	4.1	310.22	3.2	307.17	309.50	0.8	3,394	0.02%
2022/03/29	5.3	300.75	5	300.00	304.50	0.3	3,364	0.01%
2022/03/28	3.1	295.16	3	308.00	294.00	0.1	3,304	0.00%
2022/03/25	4	322.23	4	318.75	318.00	0	3,224	0.00%
2022/03/24	2	319.00	1	316.48	321.50	1	3,207	0.03%
2022/03/23	8	321.81	8	319.38	318.00	0	3,190	0.00%
2022/03/22	5	321.10	6	318.83	320.00	-1	3,151	-0.03%
2022/03/21	8	323.63	7	325.14	316.50	1	3,113	0.03%
2022/03/18	3	318.00	3	315.50	318.00	0	3,061	0.00%
2022/03/17	7	314.29	7	318.21	321.50	0	3,028	0.00%
2022/03/16	7	301.36	7	300.90	309.50	0	2,950	0.00%
2022/03/14	0	0.00	2	306.25	304.50	-2	2,882	-0.07%
2022/03/11	12.1	314.66	14	310.68	312.00	-1.9	2,856	-0.07%
2022/03/10	10.2	307.83	10.2	307.78	309.00	-0.1	2,728	0.00%
2022/03/09	2	290.50	7	291.43	292.00	-5	2,632	-0.19%
2022/03/08	8.1	286.12	2	281.00	281.00	6.1	2,602	0.23%
2022/03/07	21	299.36	11.1	294.71	291.50	9.9	2,546	0.39%
2022/03/04	6	291.42	6	290.25	291.00	0	2,461	0.00%
2022/03/03	1.1	289.59	4	288.25	289.00	-2.9	2,459	-0.12%
2022/03/02	11	298.05	9	297.44	297.50	2	2,417	0.08%
2022/03/01	4	298.38	4	299.37	296.50	0	2,400	0.00%
2022/02/25	11	297.09	9	297.72	299.00	2	2,378	0.08%
2022/02/24	7	291.57	5	291.50	292.50	2	2,336	0.09%
2022/02/23	5	290.90	4.1	290.57	293.00	0.9	2,328	0.04%
2022/02/22	3	281.16	3.2	279.00	280.00	-0.2	2,303	-0.01%
2022/02/21	4	286.38	3	287.16	287.00	1	2,283	0.04%
2022/02/18	7.1	287.96	6	286.29	283.50	1.1	2,272	0.05%
2022/02/17	8	298.50	8	296.31	298.00	0	2,249	0.00%
2022/02/16	3	298.67	11	296.01	294.50	-8	2,204	-0.36%
2022/02/15	9.1	299.01	9	295.50	295.50	0.1	2,174	0.01%
2022/02/14	8	300.88	6	298.33	296.50	2	2,133	0.09%
2022/02/11	37	304.18	31.4	301.01	309.00	5.6	2,088	0.27%
2022/02/10	4.2	294.58	3	293.54	292.00	1.2	1,997	0.06%
2022/02/09	5.3	299.81	2	302.71	304.50	3.3	1,946	0.17%
2022/02/08	2.3	306.61	2	303.25	306.50	0.3	1,889	0.02%
2022/02/07	6.1	300.66	5	303.30	306.00	1.1	1,752	0.06%
2022/01/26	12	289.08	15	291.73	295.00	-3	1,660	-0.18%
2022/01/25	20	284.68	24	286.94	291.50	-4	1,536	-0.26%
2022/01/24	10	272.00	14	273.79	277.50	-4	1,390	-0.29%
2022/01/21	7	265.00	7	264.16	264.50	0	1,282	0.00%
2022/01/19	3	256.99	2	257.25	258.00	1	1,197	0.09%
2022/01/14	2	248.75	0	0.00	247.00	2	1,254	0.16%
2022/01/12	3	265.67	2	266.50	263.00	1	1,259	0.08%
2022/01/07	0	255.00	0	255.50	253.50	0	1,275	0.00%
2022/01/06	0	253.50	0	0.00	252.50	0	1,274	0.00%
2022/01/05	0	0.00	5	262.50	262.00	-5	1,227	-0.41%
2022/01/04	0	0.00	2	265.50	265.00	-2	1,221	-0.16%
2022/01/03	0	0.00	2.1	263.97	263.50	-2.1	1,214	-0.17%
2021/12/29	0	0.00	0	258.50	258.50	0	1,253	0.00%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/24	0	0.00	0	254.00	254.00	0	1,329	0.00%
2021/12/16	0	244.50	0	0.00	243.00	0	1,378	0.00%
2021/12/13	0.1	251.00	0	0.00	247.50	0.1	1,388	0.00%
2021/12/03	0	252.00	0	0.00	250.50	0	1,436	0.00%
2021/11/30	1.1	256.95	0	0.00	258.50	1.1	1,454	0.07%
2021/11/25	3	259.00	0.1	261.50	257.50	2.9	1,483	0.20%
2021/11/22	6	261.33	0	0.00	258.50	6	1,500	0.40%
2021/11/19	0	254.50	1	254.50	253.50	-1	1,484	-0.07%
2021/11/18	1	257.00	0	0.00	257.00	1	1,474	0.07%
2021/11/17	1	263.06	0.3	262.09	262.00	0.8	1,475	0.05%
2021/11/16	4.1	268.61	2	260.00	260.00	2.1	1,477	0.14%
2021/11/15	0.1	261.00	0.2	260.00	259.50	-0.1	1,469	-0.01%
2021/11/12	0.2	260.00	0.1	258.00	257.50	0.1	1,480	0.01%
2021/11/11	0.2	259.00	0	0.00	257.50	0.2	1,484	0.01%
2021/11/10	0	0.00	0.2	257.00	260.00	-0.2	1,484	-0.01%
2021/11/09	2.2	261.96	0	0.00	262.00	2.2	1,461	0.15%
2021/11/08	2	268.99	1	273.71	266.50	1	1,448	0.07%
2021/11/05	1.1	268.33	4	270.13	271.00	-3	1,437	-0.21%
2021/11/04	7	272.14	10	270.90	266.00	-3	1,423	-0.21%
2021/11/01	2	259.00	3.1	264.95	267.00	-1.1	1,356	-0.08%
2021/10/29	2.1	259.59	1	259.00	256.50	1.1	1,344	0.08%
2021/10/27	4	261.88	0.4	263.49	263.50	3.6	1,343	0.27%
2021/10/26	1	269.00	1	274.44	269.00	0	1,321	0.00%
2021/10/25	2	267.00	2	268.00	265.00	0	1,272	0.00%
2021/10/21	2	259.00	0	262.00	258.00	2	1,257	0.16%
2021/10/20	2.5	263.40	4	263.75	265.50	-1.5	1,244	-0.12%
2021/10/19	1	261.96	1.2	259.07	259.50	-0.1	1,217	-0.01%
2021/10/18	2	257.05	0	0.00	258.50	2	1,203	0.17%
2021/10/15	3.1	262.48	6.4	264.83	264.00	-3.3	1,200	-0.28%
2021/10/14	0	0.00	0	252.00	246.50	0	1,132	0.00%
2021/10/13	0.1	247.01	0.2	251.33	253.00	0	1,120	0.00%
2021/10/12	0	250.00	0	248.50	248.50	0	1,115	0.00%
2021/10/08	0	255.50	0	0.00	255.50	0	1,117	0.00%
2021/10/07	0	252.00	2	251.00	254.50	-2	1,120	-0.18%
2021/10/06	1	248.00	1	246.00	247.50	0	1,102	0.00%
2021/10/05	13	239.04	14	243.18	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/28	1.1	233.10	0	0.00	229.50	1.1	1,119	0.09%
2021/09/17	0	0.00	0.1	240.05	248.50	-0.1	1,163	-0.01%
2021/09/16	0	0.00	0.2	240.00	240.00	-0.2	1,164	-0.02%
2021/09/15	0.1	237.00	0	0.00	238.00	0.1	1,224	0.00%
2021/09/14	0.1	241.50	0.3	241.67	238.00	-0.3	1,301	-0.02%
2021/09/08	0	0.00	0.1	240.50	239.50	-0.1	1,353	-0.01%
2021/09/03	2	239.75	2	236.00	236.50	0	1,309	0.00%
2021/09/02	0	0.00	1	235.50	235.50	-1	1,312	-0.08%
2021/09/01	1	238.50	0.1	238.00	235.50	0.9	1,309	0.07%
2021/08/31	0	0.00	0.1	226.00	227.50	-0.1	1,295	-0.01%
2021/08/24	0	0.00	1.1	221.36	230.50	-1.1	1,271	-0.09%
2021/08/23	1	218.00	0	0.00	217.00	1	1,262	0.08%
2021/08/19	0.1	217.48	0	0.00	216.50	0.1	1,266	0.01%
2021/08/18	2	214.00	2.2	216.75	220.00	-0.2	1,267	-0.01%
2021/08/17	0.1	218.00	1	219.00	218.00	-0.9	1,271	-0.07%
2021/08/16	0.2	228.96	1	226.50	230.50	-0.8	1,314	-0.06%
2021/08/13	0	0.00	1	234.00	233.00	-1	1,338	-0.07%
2021/08/06	0.2	249.88	0	0.00	247.50	0.2	1,524	0.01%
2021/08/04	1	250.00	0	0.00	250.00	1	1,542	0.06%
2021/08/02	0	0.00	0	255.00	256.00	0	1,535	0.00%
2021/07/30	3	257.33	3	256.00	257.00	0	1,537	0.00%
2021/07/29	0	0.00	0	249.50	251.00	0	1,527	0.00%
2021/07/28	5	250.50	5	244.00	250.00	0	1,534	0.00%
2021/07/27	1	256.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	0	0.00	20	252.00	254.00	-20	1,541	-1.30%
2021/07/23	22	245.50	3.4	249.67	247.50	18.6	1,547	1.20%
2021/07/22	0	0.00	0.3	247.00	245.00	-0.3	1,547	-0.02%
2021/07/21	0	0.00	2	243.50	242.00	-2	1,543	-0.13%
2021/07/20	2.1	239.51	0	0.00	239.00	2.1	1,537	0.14%
2021/07/19	0.2	249.72	0	0.00	249.00	0.2	1,527	0.01%
2021/07/14	0	0.00	0.2	255.11	252.50	-0.2	1,550	-0.01%
2021/07/13	1.1	261.96	1.3	259.96	255.00	-0.2	1,548	-0.02%
2021/07/12	1	258.50	1.1	258.14	259.00	-0.1	1,544	-0.01%
2021/07/08	4	263.50	3	258.00	258.00	1	1,572	0.06%
2021/07/07	3	268.50	2.8	266.48	272.00	0.3	1,562	0.02%
2021/07/06	1	264.00	0	265.00	265.00	1	1,522	0.06%
2021/07/05	0.2	259.36	2	253.50	259.00	-1.8	1,510	-0.12%
2021/07/02	0.1	250.00	0.1	253.00	257.00	0	1,512	0.00%
2021/07/01	0	0.00	3	255.66	252.50	-3	1,529	-0.20%
2021/06/30	1.2	258.25	0	0.00	259.00	1.2	1,536	0.08%
2021/06/25	4.2	269.12	2	264.25	264.00	2.2	1,561	0.14%
2021/06/24	1.1	274.42	1	266.00	266.00	0.1	1,549	0.01%
2021/06/23	10.1	270.34	16.2	271.06	273.50	-6.1	1,510	-0.40%
2021/06/22	4	258.50	5	256.40	254.00	-1	1,463	-0.07%
2021/06/21	1	244.00	1	243.00	245.00	0	1,425	0.00%
2021/06/17	1	244.50	1	242.50	242.50	0	1,430	0.00%
2021/06/16	1.1	239.82	0	0.00	239.00	1.1	1,436	0.08%
2021/06/11	0.1	240.00	0	0.00	237.00	0.1	1,461	0.01%
2021/06/10	1	239.50	0	0.00	240.00	1	1,466	0.07%
2021/06/02	0.1	240.00	0	0.00	240.00	0.1	1,512	0.01%
2021/05/28	0	237.50	0	0.00	241.00	0	1,592	0.00%
2021/05/27	2	235.75	2	234.53	234.50	0	1,601	0.00%
2021/05/26	1	237.00	1	234.00	233.00	0	1,604	0.00%
2021/05/24	2	232.50	2.4	236.85	235.00	-0.4	1,569	-0.03%
2021/05/20	0	214.00	2	214.75	215.50	-2	1,525	-0.13%
2021/05/19	3	208.83	3	209.33	209.00	0	1,517	0.00%
2021/05/18	2	211.75	3	207.67	214.50	-1	1,511	-0.07%
2021/05/17	12.2	214.78	16	214.28	213.50	-3.8	1,481	-0.26%
2021/05/14	0	0.00	2	238.25	237.00	-2	1,446	-0.14%
2021/05/12	1	243.50	1	234.00	240.00	0	1,477	0.00%
2021/05/11	0	0.00	1.3	245.77	244.50	-1.3	1,515	-0.09%
2021/05/07	0	0.00	1	259.00	262.00	-1	1,623	-0.06%
2021/05/06	1	251.00	0	0.00	252.00	1	1,707	0.06%
2021/05/05	0	0.00	8	244.81	242.00	-8	1,847	-0.43%
2021/05/04	1.2	245.83	9	251.39	251.00	-7.8	1,927	-0.40%
2021/05/03	0.2	260.05	0	0.00	258.00	0.2	1,933	0.01%
2021/04/29	1.2	261.33	0	0.00	261.00	1.2	2,010	0.06%
2021/04/28	0	0.00	1	266.00	264.50	-1	2,025	-0.05%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/23	4	269.00	0.1	269.51	270.50	3.9	2,179	0.18%
2021/04/22	1	269.00	4	269.00	269.00	-3	2,243	-0.13%
2021/04/21	0	0.00	0	268.00	268.00	0	2,306	0.00%
2021/04/20	1	268.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	0.3	267.80	0.2	268.00	266.50	0.1	2,309	0.00%
2021/04/16	0	269.50	0	0.00	269.50	0	2,324	0.00%
2021/04/15	0	0.00	0.1	268.00	267.00	-0.1	2,377	0.00%
2021/04/14	1	266.09	6	269.98	270.00	-5	2,407	-0.21%
2021/04/13	2	270.77	1	275.00	269.50	1	2,446	0.04%
2021/04/12	0	0.00	1	280.90	276.50	-1	2,539	-0.04%
2021/04/09	0	280.00	3	282.51	281.00	-3	2,637	-0.11%
2021/04/08	2	282.00	0	283.40	284.00	2	2,625	0.08%
2021/04/07	2	278.75	2.2	280.91	283.00	-0.2	2,606	-0.01%
2021/04/06	1.3	272.23	0	0.00	273.50	1.3	2,562	0.05%
2021/04/01	1	274.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	0.4	271.00	1	273.50	266.00	-0.6	2,539	-0.02%
2021/03/30	4	271.01	1	271.00	271.50	3	2,529	0.12%
2021/03/29	0.3	269.48	0	0.00	269.00	0.3	2,527	0.01%
2021/03/25	4	265.04	1.5	268.72	263.50	2.6	2,523	0.10%
2021/03/24	0	270.00	6	268.75	268.50	-6	2,505	-0.24%
2021/03/23	3.1	271.44	0	0.00	270.00	3.1	2,517	0.12%
2021/03/22	16.1	271.89	17	271.65	270.00	-0.9	2,536	-0.04%
2021/03/19	2	274.50	0	0.00	274.00	2	2,540	0.08%
2021/03/18	0.1	280.00	1	279.00	280.00	-1	2,539	-0.04%
2021/03/17	3	277.67	1	276.00	275.50	2	2,551	0.08%
2021/03/16	0	0.00	1	278.00	278.00	-1	2,556	-0.04%
2021/03/15	3.2	274.53	0	0.00	275.50	3.2	2,566	0.12%
2021/03/12	13	276.15	1	276.50	276.50	12	2,572	0.47%
2021/03/10	17	280.50	23	277.72	273.00	-6	2,583	-0.23%
2021/03/09	4	271.25	1	272.00	270.50	3	2,571	0.12%
2021/03/08	1	278.00	1	280.00	274.00	0	2,561	0.00%
2021/03/05	3	279.83	3	279.50	280.00	0	2,570	0.00%
2021/03/04	1	280.99	1	275.50	275.50	0	2,556	0.00%
2021/03/03	17	278.56	15.1	284.55	278.00	1.9	2,547	0.07%
2021/03/02	8.2	297.55	0	0.00	287.50	8.2	2,505	0.33%
2021/02/26	2	299.00	5	297.10	298.00	-3	2,544	-0.12%
2021/02/25	1	304.50	1	306.00	305.00	0	2,552	0.00%
2021/02/24	5	301.90	3.1	303.93	300.50	1.9	2,549	0.07%
2021/02/23	1.4	304.02	0	304.00	301.50	1.4	2,555	0.06%
2021/02/22	5.1	305.86	2.2	303.55	306.00	2.9	2,564	0.11%
2021/02/19	6	305.58	2	306.25	305.00	4	2,554	0.16%
2021/02/18	0	0.00	1.2	312.58	312.50	-1.2	2,556	-0.05%
2021/02/17	1	305.00	4	302.39	307.00	-3	2,581	-0.12%
2021/02/05	2.1	296.63	0	0.00	295.00	2.1	2,563	0.08%
2021/02/04	0.2	300.61	0.1	300.00	298.50	0.1	2,572	0.01%
2021/02/03	2	304.25	2	303.00	300.00	0	2,587	0.00%
2021/02/02	10.1	300.87	9	301.78	301.00	1.1	2,581	0.04%
2021/02/01	4	302.67	3.1	302.30	295.00	0.9	2,599	0.03%
2021/01/29	7.1	310.44	12	312.13	310.50	-4.9	2,561	-0.19%
2021/01/28	13.1	305.86	4	301.75	306.00	9.1	2,507	0.36%
2021/01/27	6.3	315.19	12.1	313.08	312.50	-5.7	2,443	-0.23%
2021/01/26	6	301.42	5	302.60	298.50	1	2,311	0.04%
2021/01/25	0.1	297.00	0.1	295.00	292.00	0	2,228	0.00%
2021/01/22	5	298.57	1	293.00	298.00	4	2,208	0.18%
2021/01/21	0	286.50	2	284.51	286.00	-2	2,133	-0.09%
2021/01/20	0	279.50	2	283.25	278.50	-2	2,103	-0.09%
2021/01/19	3	285.83	12.2	284.89	283.50	-9.2	2,075	-0.44%
2021/01/18	4	280.91	2	282.44	281.00	2	2,032	0.10%
2021/01/15	4	280.50	5	279.50	275.00	-1	1,942	-0.05%
2021/01/14	0.3	276.38	6.4	275.39	274.00	-6.1	1,879	-0.32%
2021/01/13	0	0.00	1	265.50	266.00	-1	1,812	-0.06%
2021/01/12	1.2	263.04	0	265.00	261.00	1.2	1,814	0.06%
2021/01/11	1.2	270.17	0.1	270.50	267.50	1.2	1,801	0.06%
2021/01/08	2	276.00	3.1	269.31	264.00	-1.1	1,792	-0.06%
2021/01/07	1	267.00	0.2	267.61	268.50	0.8	1,739	0.04%
2021/01/06	3.1	267.27	3.1	266.96	267.00	0	1,710	0.00%
2021/01/05	31.3	271.70	17	268.24	265.50	14.3	1,652	0.87%
2021/01/04	3.2	258.65	4	262.25	267.50	-0.9	1,545	-0.06%
2020/12/31	2.1	246.29	3	245.17	243.50	-0.9	1,466	-0.06%
2020/12/29	0	0.00	1	244.00	245.50	-1	1,484	-0.07%
2020/12/28	1	246.50	0.1	246.00	244.00	0.9	1,490	0.06%
2020/12/25	1	243.00	2.1	244.01	246.00	-1.1	1,500	-0.08%
2020/12/24	1.1	241.48	0	0.00	240.50	1.1	1,516	0.07%
2020/12/22	1.1	237.29	0	0.00	236.50	1.1	1,562	0.07%
2020/12/21	5.1	239.99	0	0.00	241.00	5.1	1,582	0.32%
2020/12/17	0	0.00	5	250.00	250.50	-5	1,584	-0.32%
2020/12/16	0.1	247.50	1	247.50	248.00	-0.9	1,597	-0.05%
2020/12/15	1	246.00	1	245.00	238.00	0	1,600	0.00%
2020/12/14	5	246.50	2.1	241.74	242.50	2.9	1,592	0.18%
2020/12/11	2.1	246.54	7	247.57	244.50	-4.9	1,599	-0.31%
2020/12/10	5	241.00	1	241.00	244.00	4	1,594	0.25%
2020/12/09	1	244.00	3	243.37	245.00	-2	1,592	-0.13%
2020/12/08	2	241.25	1	242.00	242.50	1	1,604	0.06%
2020/12/07	1	239.06	1	239.50	239.50	0	1,599	0.00%
2020/12/04	5	243.70	0	0.00	243.00	5	1,595	0.31%
2020/12/03	0	247.00	0	0.00	244.00	0	1,590	0.00%
2020/12/02	2	246.00	0	0.00	245.50	2	1,615	0.12%
2020/12/01	1	245.50	0.2	248.00	247.00	0.8	1,629	0.05%
2020/11/30	1	250.00	0.2	247.00	245.00	0.8	1,648	0.05%
2020/11/27	0.1	250.00	0	0.00	250.00	0.1	1,660	0.01%
2020/11/26	1	248.00	1	249.00	248.00	0	1,779	0.00%
2020/11/25	4	248.88	1	245.50	245.00	3	1,797	0.17%
2020/11/24	2.2	244.64	0	0.00	246.50	2.2	1,782	0.12%
2020/11/23	0	0.00	0.3	242.50	243.50	-0.3	1,855	-0.01%
2020/11/20	1.1	238.81	2	241.75	242.50	-1	1,900	-0.05%
2020/11/19	1.2	238.83	2.7	238.00	238.00	-1.5	1,904	-0.08%
2020/11/18	2	237.00	0	0.00	235.00	2	1,986	0.10%
2020/11/17	0	0.00	3	238.50	238.00	-3	2,119	-0.14%
2020/11/16	3	228.50	0	0.00	232.50	3	2,162	0.14%
2020/11/12	4	238.50	3	239.33	234.50	1	2,258	0.04%
2020/11/10	0	0.00	1	241.00	243.00	-1	2,343	-0.04%
2020/11/06	1	229.00	0.3	230.00	230.00	0.8	2,304	0.03%
2020/11/05	1	229.00	2.1	227.98	228.00	-1.1	2,305	-0.05%
2020/11/04	2	228.00	6	226.08	229.50	-4	2,306	-0.17%
2020/11/03	0.1	224.00	1	220.00	224.00	-1	2,310	-0.04%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/23	1	219.50	0	0.00	219.50	1	2,360	0.04%
2020/10/22	1	218.50	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0.3	220.00	0	0.00	220.00	0.3	2,402	0.01%
2020/10/15	2	216.25	0	0.00	217.50	2	2,399	0.08%
2020/10/14	1	219.50	0	0.00	217.50	1	2,393	0.04%
2020/10/13	1	220.00	0.2	219.50	218.50	0.8	2,392	0.03%
2020/10/08	3	223.33	2	219.50	219.00	1	2,421	0.04%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/10/05	1.3	228.46	2	228.50	230.00	-0.7	2,437	-0.03%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	3	224.17	2	223.75	222.50	1	2,487	0.04%
2020/09/28	3	225.17	1	220.00	219.50	2	2,522	0.08%
2020/09/25	0	0.00	2.1	232.35	225.50	-2.1	2,527	-0.08%
2020/09/24	1	235.00	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	246.00	0.2	232.00	245.00	0.8	2,568	0.03%
2020/09/22	0	0.00	1	249.50	249.00	-1	2,575	-0.04%
2020/09/18	0.1	246.00	0	0.00	246.00	0.1	2,544	0.00%
2020/09/16	1	239.50	1	241.00	236.00	0	2,533	0.00%
2020/09/15	0	235.00	0	0.00	235.00	0	2,529	0.00%
2020/09/11	1	239.50	1	236.00	238.00	0	2,521	0.00%
2020/09/10	0	0.00	1	241.50	239.00	-1	2,495	-0.04%
2020/09/09	0.2	244.00	2	243.75	244.00	-1.9	2,507	-0.07%
2020/09/08	0	0.00	0.2	244.00	245.50	-0.2	2,506	-0.01%
2020/09/07	1	240.50	1	240.00	242.50	0	2,520	0.00%
2020/09/04	0	0.00	1	252.00	251.50	-1	2,515	-0.04%
2020/09/03	0	0.00	7	257.50	256.00	-7	2,523	-0.28%
2020/09/02	7.1	256.51	8	253.50	257.50	-1	2,533	-0.04%
2020/09/01	17	254.85	9	255.61	256.00	8	2,523	0.32%
2020/08/31	0	0.00	5.1	241.49	247.00	-5.1	2,408	-0.21%
2020/08/28	7	251.00	24	249.44	245.00	-17	2,394	-0.71%
2020/08/27	2	247.25	3	248.33	246.00	-1	2,371	-0.04%
2020/08/26	2.1	242.38	4	239.25	238.50	-2	2,294	-0.08%
2020/08/25	2	239.50	2.2	237.77	239.00	-0.2	2,283	-0.01%
2020/08/24	1.1	235.19	12	238.08	241.00	-11	2,264	-0.48%
2020/08/21	36.2	233.27	11	239.41	242.00	25.2	2,198	1.14%
2020/08/20	4	225.88	40	218.94	220.00	-36	2,106	-1.71%
2020/08/19	1.1	229.00	2	231.25	230.00	-0.9	2,050	-0.04%
2020/08/18	0.1	224.00	0	0.00	225.00	0.1	1,964	0.01%
2020/08/17	35	221.13	2	220.25	220.50	33	1,894	1.74%
2020/08/14	4	218.88	5	218.30	217.50	-1	1,872	-0.05%
2020/08/13	13	216.38	14	212.14	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	3	210.83	208.50	-3	1,752	-0.17%
2020/08/10	1	206.50	0	0.00	205.50	1	1,741	0.06%
2020/08/07	0	0.00	6	210.00	208.50	-6	1,748	-0.34%
2020/08/06	4.1	205.07	3	204.67	208.00	1.1	1,721	0.06%
2020/08/05	2	197.50	1	196.50	196.50	1	1,676	0.06%
2020/08/04	2	197.00	2	196.50	197.50	0	1,681	0.00%
2020/07/30	1	194.50	0	0.00	199.00	1	1,708	0.06%
2020/07/28	1	189.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	2	197.00	0	0.00	195.00	2	1,822	0.11%
2020/07/24	0	0.00	2	200.75	199.00	-2	1,819	-0.11%
2020/07/22	4	206.38	0	0.00	205.00	4	1,824	0.22%
2020/07/21	0	0.00	1	208.50	208.00	-1	1,815	-0.06%
2020/07/20	1	203.50	1	204.50	204.50	0	1,816	0.00%
2020/07/17	1	203.50	0	0.00	203.50	1	1,829	0.05%
2020/07/16	1	205.00	0	0.00	202.50	1	1,845	0.05%
2020/07/15	4	204.50	0	0.00	202.00	4	1,851	0.22%
2020/07/14	0	0.00	7	217.43	217.50	-7	1,861	-0.38%
2020/07/13	0	0.00	2	215.00	216.50	-2	1,875	-0.11%
2020/07/10	10	212.05	7	212.50	210.00	3	1,917	0.16%
2020/07/09	2	216.00	4	215.63	215.50	-2	1,916	-0.10%
2020/07/08	0	0.00	3	219.67	220.50	-3	1,881	-0.16%
2020/07/07	0	0.00	0.2	222.50	221.50	-0.2	1,876	-0.01%
2020/07/06	3	228.00	0	0.00	229.50	3	1,877	0.16%
2020/07/03	7	223.50	10	223.95	224.00	-3	1,883	-0.16%
2020/07/02	11	220.82	3	221.33	219.00	8	1,878	0.43%
2020/07/01	2	213.50	1	213.50	213.00	1	1,836	0.05%
2020/06/30	1	211.50	3	210.33	210.00	-2	1,851	-0.11%
2020/06/29	2	213.00	0.3	210.50	210.50	1.8	1,914	0.09%
2020/06/24	0	0.00	1	215.50	215.50	-1	1,949	-0.05%
2020/06/23	10	217.30	11	216.36	216.00	-1	1,998	-0.05%
2020/06/22	3	214.50	1	212.50	215.00	2	2,034	0.10%
2020/06/19	0.1	211.00	1	211.50	211.50	-1	2,083	-0.05%
2020/06/18	1	209.50	1	210.50	210.00	0	2,118	0.00%
2020/06/17	0	0.00	13	210.00	208.50	-13	2,154	-0.60%
2020/06/16	1	206.00	0	0.00	210.50	1	2,206	0.05%
2020/06/15	4.1	207.47	0	0.00	205.00	4.1	2,240	0.18%
2020/06/12	6.1	203.80	2	205.75	209.50	4.1	2,268	0.18%
2020/06/11	5	215.50	2	210.50	207.50	3	2,286	0.13%
2020/06/10	2.1	213.29	3	212.33	214.50	-0.9	2,288	-0.04%
2020/06/09	3	211.50	4	211.38	210.00	-1	2,333	-0.04%
2020/06/05	1	208.00	0	0.00	209.00	1	2,323	0.04%
2020/06/03	3	204.83	7	206.79	208.00	-4	2,340	-0.17%
2020/06/02	0	0.00	1	202.00	202.00	-1	2,314	-0.04%
2020/06/01	3	203.83	1	202.00	204.50	2	2,304	0.09%
2020/05/29	2	195.50	2	195.75	196.50	0	2,268	0.00%
2020/05/28	0	0.00	1	197.00	193.50	-1	2,271	-0.04%
2020/05/27	4	195.88	8	194.81	194.50	-4	2,271	-0.18%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/25	0	0.00	1	188.00	188.00	-1	2,294	-0.04%
2020/05/19	12	187.92	12	186.50	186.50	0	2,327	0.00%
2020/05/15	1	181.50	4	182.25	181.00	-3	2,339	-0.13%
2020/05/13	0	0.00	1	188.00	187.50	-1	2,343	-0.04%
2020/05/11	0	0.00	4	191.00	190.00	-4	2,383	-0.17%
2020/05/08	0	0.00	3	189.00	189.50	-3	2,399	-0.13%
2020/05/06	5	187.40	2	186.75	186.50	3	2,497	0.12%
2020/05/04	2	187.50	0	0.00	187.50	2	2,567	0.08%
2020/04/30	17	191.21	20	194.40	196.50	-3	2,588	-0.12%
2020/04/29	3	183.33	1	183.50	183.50	2	2,527	0.08%
2020/04/28	7	181.29	1	180.50	181.50	6	2,542	0.24%
2020/04/21	1	176.50	1	175.00	174.00	0	2,654	0.00%
2020/04/20	4	177.75	0	0.00	177.50	4	2,688	0.15%
2020/04/17	2	184.25	3	183.50	179.50	-1	2,713	-0.04%
2020/04/16	8	185.63	15	183.00	183.50	-7	2,699	-0.26%
2020/04/15	1	180.00	2	182.50	183.00	-1	2,735	-0.04%
2020/04/14	0	0.00	1	173.00	173.50	-1	2,818	-0.04%
2020/04/13	0	0.00	21	168.83	169.00	-21	2,881	-0.73%
2020/04/10	0	0.00	2	171.00	171.50	-2	2,901	-0.07%
2020/04/09	1	168.50	0	0.00	168.00	1	2,944	0.03%
2020/04/08	37	171.42	4	173.00	175.00	33	2,969	1.11%
2020/04/07	0	0.00	4	166.38	169.50	-4	2,948	-0.14%
2020/04/06	1	165.50	2	165.75	166.00	-1	2,928	-0.03%
2020/04/01	4	165.38	1	164.00	164.50	3	2,941	0.10%
2020/03/31	2	159.50	3	163.50	164.00	-1	2,946	-0.03%
2020/03/30	1	152.00	6	153.33	160.00	-5	2,990	-0.17%
2020/03/27	7	154.29	2	154.50	151.00	5	2,992	0.17%
2020/03/26	24	150.08	20	152.50	153.00	4	2,943	0.14%
2020/03/25	1	147.00	1	146.00	147.50	0	2,905	0.00%
2020/03/24	0	0.00	2	134.25	134.50	-2	2,870	-0.07%
2020/03/23	2	130.00	1	131.00	128.50	1	2,837	0.04%
2020/03/20	3	141.67	2	143.00	141.50	1	2,846	0.04%
2020/03/19	2	139.75	4	140.25	133.50	-2	2,807	-0.07%
2020/03/18	4	150.88	1	151.00	148.00	3	2,782	0.11%
2020/03/17	0	0.00	2	146.00	147.00	-2	2,769	-0.07%
2020/03/13	0	0.00	2	159.50	163.50	-2	2,764	-0.07%
2020/03/12	1	179.00	5	181.80	175.00	-4	2,736	-0.15%
2020/03/10	0	0.00	2	183.00	187.50	-2	2,729	-0.07%
2020/03/09	4	188.00	4	191.50	183.50	0	2,730	0.00%
2020/03/05	1	196.00	0	0.00	196.50	1	2,773	0.04%
2020/03/04	0	0.00	1	193.00	192.00	-1	2,806	-0.04%
2020/03/02	0	0.00	5	190.40	189.00	-5	2,856	-0.18%
2020/02/27	4	196.25	0	0.00	191.50	4	2,843	0.14%
2020/02/26	0	0.00	13	205.54	204.00	-13	2,816	-0.46%
2020/02/25	1	206.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	2	207.50	0	0.00	208.50	2	2,846	0.07%
2020/02/21	7	213.36	0	0.00	211.00	7	2,893	0.24%
2020/02/20	2	215.00	2	217.00	215.00	0	2,942	0.00%
2020/02/19	1	213.00	6	214.75	214.50	-5	2,981	-0.17%
2020/02/18	3	212.33	2	215.00	211.00	1	3,045	0.03%
2020/02/17	2	212.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	1	211.00	19	213.92	215.00	-18	3,075	-0.59%
2020/02/13	17	214.29	3	212.67	209.50	14	3,057	0.46%
2020/02/12	15	210.00	2	212.50	214.50	13	3,048	0.43%
2020/02/11	2	207.25	1	208.00	206.50	1	3,036	0.03%
2020/02/10	3	203.67	1	206.00	205.00	2	3,016	0.07%
2020/02/07	5	213.50	22	214.95	209.50	-17	2,990	-0.57%
2020/02/06	3	221.17	1	220.00	220.00	2	2,933	0.07%
2020/02/05	1	224.50	1	226.50	225.00	0	2,873	0.00%
2020/02/04	16	225.88	16	224.69	223.50	0	2,832	0.00%
2020/01/31	8	225.44	3	224.33	224.00	5	2,771	0.18%
2020/01/30	1	227.00	2	223.50	222.00	-1	2,759	-0.04%
2020/01/20	1	233.50	2	233.50	232.00	-1	2,717	-0.04%
2020/01/17	0	0.00	2	235.75	234.00	-2	2,727	-0.07%
2020/01/16	3	233.33	2	234.25	234.50	1	2,816	0.04%
2020/01/15	2	237.00	2	236.25	235.00	0	2,821	0.00%
2020/01/14	14	243.18	2	237.50	237.00	12	2,788	0.43%
2020/01/13	0	0.00	11	239.05	238.00	-11	2,732	-0.40%
2020/01/10	0	0.00	0.1	236.00	235.50	-0.1	2,698	0.00%
2020/01/09	27	239.33	22	236.25	235.00	5	2,667	0.19%
2020/01/08	4.1	233.83	4	237.13	237.00	0.1	2,595	0.00%
2020/01/07	2.1	227.14	4	228.13	231.00	-1.9	2,465	-0.08%
2020/01/06	0	0.00	5	226.60	224.50	-5	2,396	-0.21%
2020/01/03	16	229.34	2	224.75	224.00	14	2,371	0.59%
2020/01/02	1	233.00	0	0.00	227.50	1	2,309	0.04%
2019/12/31	2	225.00	0.5	225.50	225.50	1.6	2,233	0.07%
2019/12/30	3	227.83	1	225.00	224.50	2	2,236	0.09%
2019/12/27	3	223.00	2	227.00	226.00	1	2,223	0.04%
2019/12/26	0.1	222.00	1	223.00	222.00	-1	2,224	-0.04%
2019/12/25	5.3	224.34	4	225.50	224.50	1.3	2,196	0.06%
2019/12/24	1	219.00	1	217.00	217.00	0	2,102	0.00%
2019/12/20	1	217.50	1	217.50	215.50	0	2,075	0.00%
2019/12/19	0	0.00	4	215.50	215.50	-4	2,059	-0.19%
2019/12/18	0.1	214.00	2	212.50	213.50	-1.9	2,030	-0.09%
2019/12/17	9	213.83	3	214.83	213.50	6	2,012	0.30%
2019/12/16	1	210.00	2	208.75	210.50	-1	1,958	-0.05%
2019/12/13	6	209.42	0	0.00	207.00	6	1,944	0.31%
2019/12/12	0.1	211.00	2	210.50	209.00	-1.9	1,919	-0.10%
2019/12/11	2	209.00	1	210.00	208.50	1	1,901	0.05%
2019/12/09	2	213.75	0	0.00	213.00	2	1,903	0.11%
2019/12/06	1	218.50	1	219.00	217.50	0	1,866	0.00%
2019/12/04	2	220.50	2	221.00	221.50	0	1,870	0.00%
2019/12/03	3	223.00	2	223.00	223.00	1	1,850	0.05%
2019/12/02	1	221.50	40	221.00	221.00	-39	1,827	-2.13%
2019/11/29	2	229.25	1	228.50	227.50	1	1,798	0.06%
2019/11/28	2	229.00	3	228.17	226.00	-1	1,765	-0.06%
2019/11/26	1	221.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	0	0.00	1	218.00	218.00	-1	1,670	-0.06%
2019/11/22	0	0.00	0.1	225.00	223.00	-0.1	1,633	-0.01%
2019/11/21	1	223.00	0	0.00	224.50	1	1,609	0.06%
2019/11/20	8	228.13	12	226.50	227.00	-4	1,582	-0.25%
2019/11/19	1	221.50	6	226.08	228.00	-5	1,533	-0.33%
2019/11/18	6	223.00	1.2	222.00	222.00	4.8	1,486	0.32%
2019/11/15	5	221.50	6	222.17	222.50	-1	1,442	-0.07%
2019/11/11	1	213.00	0	0.00	208.00	1	1,466	0.07%
2019/11/07	1	211.50	0	0.00	211.00	1	1,496	0.07%
2019/11/05	3.1	211.21	1	212.50	212.00	2.1	1,482	0.14%
2019/11/04	1	209.50	0	0.00	209.00	1	1,489	0.07%
2019/10/24	2	221.00	1.1	216.67	218.00	0.9	1,515	0.06%
2019/10/23	1	211.00	1	212.00	212.00	0	1,442	0.00%
2019/10/22	1	205.00	0.1	209.00	206.50	0.9	1,431	0.07%
2019/10/16	1	208.00	0	0.00	206.00	1	1,438	0.07%
2019/10/15	2	211.00	0	0.00	211.00	2	1,431	0.14%
2019/10/14	0	0.00	1	209.00	209.00	-1	1,433	-0.07%
2019/10/09	0	0.00	1	207.00	205.50	-1	1,429	-0.07%
2019/10/03	0	0.00	1	208.50	208.00	-1	1,396	-0.07%
2019/09/26	1	214.50	1	213.50	212.50	0	1,400	0.00%
2019/09/25	1	216.00	0	0.00	215.50	1	1,406	0.07%
2019/09/23	0	0.00	1	220.00	220.00	-1	1,416	-0.07%
2019/09/20	1	222.00	0	0.00	221.00	1	1,415	0.07%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	2	224.25	0	0.00	224.50	2	1,395	0.14%
2019/09/11	0	0.00	1	223.00	227.00	-1	1,379	-0.07%
2019/09/10	1	216.00	0	0.00	216.00	1	1,329	0.08%
2019/09/09	1	209.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	3	214.33	0	0.00	211.00	3	1,310	0.23%
2019/09/04	0	0.00	1	223.00	224.00	-1	1,291	-0.08%
2019/08/29	0	0.00	1	215.50	214.50	-1	1,282	-0.08%
2019/08/27	1	212.00	0	0.00	210.00	1	1,282	0.08%
2019/08/22	1	220.50	0	0.00	220.50	1	1,267	0.08%
2019/08/20	0	0.00	2	214.50	214.50	-2	1,244	-0.16%
2019/08/15	1	200.00	1	199.00	199.00	0	1,213	0.00%
2019/08/14	3	210.83	0	0.00	205.00	3	1,208	0.25%
2019/08/13	1	217.50	0	0.00	217.50	1	1,182	0.08%
2019/08/12	0	0.00	1	228.00	228.50	-1	1,151	-0.09%
2019/08/06	0	0.00	0.1	220.00	218.50	-0.1	1,190	0.00%
2019/08/05	0	0.00	0.2	223.00	221.00	-0.2	1,234	-0.01%
2019/08/02	1	227.00	1	232.00	227.50	0	1,268	0.00%
2019/08/01	0	0.00	3	245.67	248.00	-3	1,272	-0.24%
2019/07/31	2	237.50	1	238.50	239.00	1	1,268	0.08%
2019/07/25	0	0.00	0	236.50	236.00	0	1,313	0.00%
2019/07/24	2	242.00	1	241.50	243.50	1	1,281	0.08%
2019/07/23	1	237.00	1	232.50	233.50	0	1,262	0.00%
2019/07/22	0	0.00	5	235.00	233.00	-5	1,257	-0.40%
2019/07/19	5	236.50	0	0.00	236.50	5	1,252	0.40%
2019/07/17	1	238.50	1	233.50	233.50	0	1,284	0.00%
2019/07/15	1	235.50	0	0.00	235.00	1	1,288	0.08%
2019/07/11	2	243.00	2	240.00	240.50	0	1,308	0.00%
2019/07/09	0	233.50	0	0.00	234.00	0	1,325	0.00%
2019/07/05	0	0.00	0	234.00	234.50	0	1,371	0.00%
2019/07/04	0.1	237.00	0	0.00	238.50	0.1	1,383	0.00%
2019/07/03	5.1	238.40	7	238.21	238.50	-2	1,368	-0.14%
2019/07/02	2.1	228.79	2	230.50	231.00	0.1	1,329	0.00%
2019/07/01	1.1	227.32	1	225.00	227.00	0.1	1,321	0.01%
2019/06/28	0	0.00	0.2	214.00	215.00	-0.2	1,313	-0.01%
2019/06/27	1	218.00	0	0.00	215.50	1	1,337	0.07%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,351	-0.07%
2019/06/21	0	0.00	6.1	214.49	214.50	-6.1	1,384	-0.44%
2019/06/20	0	0.00	1	213.00	213.50	-1	1,399	-0.07%
2019/06/17	1	211.50	1	209.00	207.50	0	1,440	0.00%
2019/06/13	0	0.00	3	205.50	208.50	-3	1,468	-0.20%
2019/06/12	3	206.00	0	0.00	208.50	3	1,537	0.20%
2019/06/10	0	197.00	0	0.00	198.00	0	1,567	0.00%
2019/06/06	1	194.50	2	189.75	190.00	-1	1,618	-0.06%
2019/06/05	1	197.00	0	0.00	194.50	1	1,657	0.06%
2019/06/03	0	196.00	0	0.00	195.00	0	1,670	0.00%
2019/05/31	2	196.00	2	194.25	195.50	0	1,727	0.00%
2019/05/24	0	0.00	1	202.00	198.00	-1	1,808	-0.06%
2019/05/22	1	197.00	0	0.00	194.50	1	1,843	0.05%
2019/05/21	3	192.04	1	193.00	198.00	2	1,857	0.11%
2019/05/20	2	193.00	4	197.63	190.50	-2	1,858	-0.11%
2019/05/17	2	214.25	5	209.60	208.00	-3	1,879	-0.16%
2019/05/16	2	213.00	0	0.00	212.00	2	1,878	0.11%
2019/05/15	0	0.00	2	216.00	216.00	-2	1,885	-0.11%
2019/05/14	3	215.02	0	0.00	218.00	3	1,873	0.16%
2019/05/13	2	209.75	1	208.50	210.00	1	1,869	0.05%
2019/05/07	7	212.57	7	209.57	207.00	0	1,817	0.00%
2019/05/06	0	0.00	1	204.00	204.00	-1	1,776	-0.06%
2019/05/03	0	0.00	2	204.50	206.50	-2	1,835	-0.11%
2019/04/30	0	199.00	0	0.00	199.00	0	1,939	0.00%
2019/04/24	0	0.00	1	200.00	200.50	-1	2,018	-0.05%
2019/04/23	1	196.00	1	196.50	197.00	0	2,028	0.00%
2019/04/22	1	201.50	2	202.00	199.00	-1	2,020	-0.05%
2019/04/19	2	203.75	0	0.00	202.50	2	2,061	0.10%
2019/04/18	1	206.00	2	206.00	203.50	-1	2,062	-0.05%
2019/04/17	1	205.50	1	207.50	206.00	0	2,069	0.00%
2019/04/16	0	0.00	2	204.00	206.50	-2	2,088	-0.10%
2019/04/15	0	0.00	1	208.00	207.00	-1	2,102	-0.05%
2019/04/12	1	205.00	5	214.60	207.50	-4	2,133	-0.19%
2019/04/08	0	0.00	2	213.75	213.50	-2	2,308	-0.09%
2019/04/02	10	217.50	10	217.50	216.00	0	2,327	0.00%
2019/04/01	0	216.00	0	0.00	216.50	0	2,309	0.00%
2019/03/28	0	0.00	1	208.00	208.00	-1	2,310	-0.04%
2019/03/26	1	206.00	0	0.00	206.50	1	2,335	0.04%
2019/03/22	3	213.50	0	0.00	210.00	3	2,338	0.13%
2019/03/19	0	0.00	3	214.33	218.00	-3	2,393	-0.13%
2019/03/18	0	0.00	2	217.25	216.00	-2	2,413	-0.08%
2019/03/15	2	214.25	0	0.00	214.50	2	2,409	0.08%
2019/03/14	1	214.00	1	210.00	209.00	0	2,375	0.00%
2019/03/13	1	206.50	2	206.50	210.00	-1	2,415	-0.04%
2019/03/12	2	206.50	1	208.50	206.00	1	2,452	0.04%
2019/03/11	0	204.00	4	204.50	204.50	-4	2,471	-0.16%
2019/03/08	3	194.67	0	0.00	197.50	3	2,505	0.12%
2019/03/07	1	197.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	2	201.00	2	195.75	200.00	0	2,557	0.00%
2019/03/05	1	192.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	3	193.00	0	0.00	195.00	3	2,630	0.11%
2019/02/27	1	199.00	2	197.25	199.00	-1	2,654	-0.04%
2019/02/26	1	198.00	1	198.00	197.00	0	2,691	0.00%
2019/02/25	0	0.00	1	196.00	197.00	-1	2,734	-0.04%
2019/02/22	3	198.50	0	0.00	196.50	3	2,789	0.11%
2019/02/21	0	0.00	4	203.50	203.50	-4	2,826	-0.14%
2019/02/20	1	199.00	1	198.50	198.50	0	2,880	0.00%
2019/02/19	2	197.75	1	197.50	199.50	1	2,939	0.03%
2019/02/18	0	0.00	5	197.10	198.50	-5	3,001	-0.17%
2019/02/15	1	189.00	0	0.00	190.00	1	3,020	0.03%
2019/02/14	2	193.50	1	193.00	190.50	1	3,117	0.03%
2019/02/13	0	0.00	1	190.50	189.00	-1	3,182	-0.03%
2019/02/12	6	189.67	2	190.50	190.00	4	3,223	0.12%
2019/02/11	0	0.00	4	184.75	187.50	-4	3,323	-0.12%
2019/01/30	4	181.38	0	0.00	179.00	4	3,393	0.12%
2019/01/29	1	183.00	1	182.00	181.00	0	3,465	0.00%
2019/01/25	1	184.50	1	183.50	185.00	0	3,716	0.00%
2019/01/24	4	184.38	5	183.90	185.50	-1	3,807	-0.03%
2019/01/23	1	190.00	1	188.50	189.50	0	3,885	0.00%
2019/01/22	12	188.33	11	188.23	187.00	1	3,886	0.03%
2019/01/21	9	198.94	0	0.00	194.50	9	3,877	0.23%
2019/01/18	0	211.00	0	0.00	212.50	0	3,950	0.00%
2019/01/16	1	215.50	0	0.00	212.00	1	4,160	0.02%
2019/01/11	0	210.00	0	0.00	210.50	0	4,186	0.00%
2019/01/09	0	198.50	0	0.00	198.50	0	4,282	0.00%
2019/01/08	1	200.00	3	199.00	197.50	-2	4,304	-0.05%
2019/01/07	0	0.00	2	200.25	195.00	-2	4,387	-0.05%
2019/01/04	4	196.00	3	197.17	194.50	1	4,412	0.02%
2019/01/03	1	214.00	1.1	209.43	206.50	-0.1	4,405	0.00%
2018/12/28	1	221.01	0	0.00	224.00	1	4,390	0.02%
2018/12/27	5	213.90	6	215.00	215.00	-1	4,432	-0.02%
2018/12/25	0	0.00	0	204.00	204.50	0	4,435	0.00%
2018/12/20	1	199.50	1	202.00	199.00	0	4,705	0.00%
2018/12/19	1	200.00	0	0.00	200.00	1	4,697	0.02%
2018/12/18	0	204.50	0	0.00	205.50	0	4,690	0.00%
2018/12/14	1	211.00	2	206.75	206.00	-1	4,692	-0.02%
2018/12/12	3	206.99	4	204.00	203.00	-1	4,666	-0.02%
2018/12/11	2	199.75	3	201.50	201.00	-1	4,664	-0.02%
2018/12/10	2	192.25	3	194.17	196.50	-1	4,648	-0.02%
2018/12/07	2	194.25	2	194.50	196.00	0	4,646	0.00%
2018/12/06	5	192.10	4	191.63	189.00	1	4,665	0.02%
2018/12/05	3	196.17	3	196.00	198.50	0	4,649	0.00%
2018/12/04	7	208.43	5	204.00	198.50	2	4,648	0.04%
2018/12/03	5	207.00	7	207.79	212.00	-2	4,623	-0.04%
2018/11/30	2	193.51	2	194.75	196.00	0	4,589	0.00%
2018/11/29	3	198.67	4	194.50	191.00	-1	4,660	-0.02%
2018/11/28	0	0.00	2	190.29	194.00	-2	4,655	-0.04%
2018/11/27	3	190.00	1	193.00	190.00	2	4,628	0.04%
2018/11/26	3	182.00	4	183.75	184.00	-1	4,603	-0.02%
2018/11/22	1	181.00	0	0.00	181.00	1	4,594	0.02%
2018/11/21	2	186.00	1	191.00	185.00	1	4,595	0.02%
2018/11/20	1	189.00	0	0.00	189.50	1	4,579	0.02%
2018/11/19	5	188.60	10	190.50	194.50	-5	4,608	-0.11%
2018/11/16	2	183.00	5	185.00	185.00	-3	4,545	-0.07%
2018/11/15	7	185.57	5	184.40	182.50	2	4,480	0.04%
2018/11/14	4	183.50	5	184.80	183.00	-1	4,414	-0.02%
2018/11/13	21	176.13	23	170.78	185.00	-2	4,355	-0.05%
2018/11/12	23	182.02	22	179.48	175.50	1	4,278	0.02%
2018/11/09	6	181.33	4	180.75	181.00	2	4,250	0.05%
2018/11/08	8	178.50	7	181.79	181.00	1	4,230	0.02%
2018/11/07	5	174.51	14	177.04	177.50	-9	4,147	-0.22%
2018/11/06	18	171.50	5	171.10	165.00	13	4,104	0.32%
2018/11/05	2	175.25	1	178.00	176.00	1	4,018	0.02%
2018/11/02	9	170.22	29	170.88	179.50	-20	3,910	-0.51%
2018/11/01	22	164.95	11	164.05	163.50	11	3,759	0.29%
2018/10/31	6	160.75	5	163.20	165.00	1	3,656	0.03%
2018/10/30	3	155.33	2	154.00	158.00	1	3,549	0.03%
2018/10/29	0	156.00	3	155.50	156.00	-3	3,566	-0.08%
2018/10/26	13	156.58	14	154.00	149.00	-1	3,538	-0.03%
2018/10/25	6	154.18	7	155.07	157.50	-1	3,416	-0.03%
2018/10/24	8	151.93	7	151.21	148.50	1	3,266	0.03%
2018/10/22	2	154.00	2	152.50	151.50	0	3,192	0.00%
2018/10/19	14	149.36	16	148.91	152.00	-2	3,164	-0.06%
2018/10/18	4	152.25	14	152.50	153.00	-10	3,145	-0.32%
2018/10/17	6	147.75	16	149.44	150.00	-10	3,115	-0.32%
2018/10/16	10	143.25	8	141.06	139.00	2	3,048	0.07%
2018/10/15	19	141.63	19	141.95	140.50	0	3,017	0.00%
2018/10/12	10	126.00	16	126.09	135.50	-6	2,944	-0.20%
2018/10/11	12	124.25	31	123.77	123.50	-19	2,909	-0.65%
2018/10/09	18	142.94	6	139.08	137.00	12	2,877	0.42%
2018/10/08	10	144.00	0	0.00	149.00	10	2,813	0.36%
2018/10/05	5	152.20	3	160.00	149.50	2	2,786	0.07%
2018/10/04	15	168.07	30	167.33	166.00	-15	2,700	-0.56%
2018/10/03	15	164.97	16	166.47	167.00	-1	2,672	-0.04%
2018/10/02	10	163.00	14	166.64	167.00	-4	2,664	-0.15%
2018/10/01	0	0.00	1	155.00	159.50	-1	2,498	-0.04%
2018/09/28	12	140.92	11	144.86	145.00	1	2,460	0.04%
2018/09/26	2	153.50	1	156.00	152.50	1	2,479	0.04%
2018/09/21	0	0.00	5	153.00	155.00	-5	2,508	-0.20%
2018/09/20	10	156.00	0	0.00	150.50	10	2,501	0.40%
2018/09/19	10	152.50	10	154.50	155.50	0	2,484	0.00%
2018/09/18	2	152.75	8	154.06	151.00	-6	2,467	-0.24%
2018/09/17	5	153.00	5	156.00	157.00	0	2,454	0.00%
2018/09/14	1	147.00	4	150.38	153.00	-3	2,426	-0.12%
2018/09/13	1	147.50	1	146.50	147.00	0	2,428	0.00%
2018/09/12	29	142.84	31	143.90	145.50	-2	2,433	-0.08%
2018/09/11	27	143.70	11	144.00	142.50	16	2,410	0.66%
2018/09/10	7	145.07	0	0.00	141.00	7	2,362	0.30%
2018/09/07	15	164.00	1	167.50	156.50	14	2,321	0.60%
2018/09/06	10	165.00	14	166.68	169.50	-4	2,284	-0.18%
2018/09/05	2	167.75	26	169.81	165.50	-24	2,268	-1.06%
2018/09/04	3	159.50	5	160.50	159.00	-2	2,203	-0.09%
2018/09/03	15	157.93	3	156.83	155.00	12	2,192	0.55%
2018/08/31	2	161.50	0	0.00	159.50	2	2,263	0.09%
2018/08/30	11	155.09	5	155.80	155.00	6	2,233	0.27%
2018/08/29	3	153.67	1	153.00	154.00	2	2,224	0.09%
2018/08/28	4	149.13	2	150.75	150.50	2	2,210	0.09%
2018/08/24	6	148.00	3	143.50	144.50	3	2,153	0.14%
2018/08/23	4	160.88	1	159.50	158.00	3	2,074	0.14%
2018/08/22	1	165.00	0	0.00	164.00	1	2,064	0.05%
2018/08/20	2	163.25	3	166.83	170.00	-1	2,038	-0.05%
2018/08/17	2	172.50	7	172.21	170.00	-5	2,019	-0.25%
2018/08/16	20	170.53	9	169.78	169.50	11	1,999	0.55%
2018/08/15	3	183.33	2	187.50	178.00	1	1,946	0.05%
2018/08/14	8	184.69	2	191.50	184.00	6	1,952	0.31%
2018/08/13	15	196.40	11	192.59	191.00	4	1,914	0.21%
2018/08/09	2	210.00	3	211.50	213.00	-1	1,868	-0.05%
2018/08/08	4	219.50	4	224.50	215.00	0	1,868	0.00%
2018/08/07	4	214.25	0	0.00	216.00	4	1,851	0.22%
2018/08/06	0	0.00	1	218.00	217.50	-1	1,882	-0.05%
2018/08/03	1	209.50	2	211.75	210.00	-1	1,854	-0.05%
2018/08/02	1	202.50	1	199.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	3	202.67	203.00	-3	1,793	-0.17%
2018/07/31	0	0.00	1	197.00	195.00	-1	1,814	-0.06%
2018/07/30	6	196.75	3	196.33	194.00	3	1,827	0.16%
2018/07/27	1	194.00	5	198.50	200.50	-4	1,880	-0.21%
2018/07/26	7	195.43	6	196.83	194.00	1	1,912	0.05%
2018/07/25	2	193.00	2	196.00	195.50	0	1,913	0.00%
2018/07/24	4	194.00	2	197.00	194.00	2	1,917	0.10%
2018/07/16	3	215.50	0	0.00	211.50	3	1,895	0.16%
2018/07/11	2	208.75	3	205.33	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	10	204.70	206.00	-10	1,905	-0.52%
2018/07/09	3	192.17	2	192.50	192.50	1	1,883	0.05%
2018/07/06	3	191.17	0	0.00	191.50	3	1,910	0.16%
2018/07/05	1	193.50	1	202.50	197.50	0	1,926	0.00%
2018/07/04	11	202.18	2	198.50	198.00	9	1,964	0.46%
2018/07/02	0	0.00	4	222.50	225.00	-4	1,983	-0.20%
2018/06/29	1	214.50	0	0.00	214.50	1	1,990	0.05%
2018/06/28	4	215.13	2	211.50	211.00	2	1,995	0.10%
2018/06/27	1	220.00	1	225.50	220.00	0	2,045	0.00%
2018/06/26	1	218.00	0	0.00	224.50	1	2,098	0.05%
2018/06/21	0	0.00	2	224.50	227.00	-2	2,107	-0.09%
2018/06/20	3	221.17	0	0.00	217.00	3	2,097	0.14%
2018/06/15	1	242.00	1	239.00	238.50	0	2,066	0.00%
2018/06/14	1	230.00	1	233.00	232.00	0	2,058	0.00%
2018/06/13	0	0.00	1	239.50	238.00	-1	2,063	-0.05%
2018/06/12	0	0.00	2	239.25	235.50	-2	2,043	-0.10%
2018/06/11	1	234.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	4	244.75	2	239.25	237.50	2	2,018	0.10%
2018/06/07	0	0.00	2	244.00	250.00	-2	1,941	-0.10%
2018/06/06	2	224.75	8	225.25	227.50	-6	1,916	-0.31%
2018/06/05	8	224.19	7	228.79	221.00	1	1,913	0.05%
2018/06/04	1	224.50	5	217.70	225.00	-4	1,905	-0.21%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	213.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	0	0.00	1	209.00	212.00	-1	1,868	-0.05%
2018/05/29	1	207.00	0	0.00	206.50	1	1,852	0.05%
2018/05/28	1	214.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	0	0.00	1	211.00	210.00	-1	1,853	-0.05%
2018/05/24	3	207.50	1	209.00	207.50	2	1,852	0.11%
2018/05/22	2	211.25	1	216.00	208.50	1	1,844	0.05%
2018/05/21	0	0.00	2	208.00	207.50	-2	1,815	-0.11%
2018/05/18	2	206.00	0	0.00	204.50	2	1,817	0.11%
2018/05/17	0	0.00	2	207.00	210.50	-2	1,825	-0.11%
2018/05/16	2	205.25	1	201.50	202.50	1	1,809	0.06%
2018/05/15	1	209.50	0	0.00	206.00	1	1,803	0.06%
2018/05/14	2	209.00	0	0.00	209.00	2	1,806	0.11%
2018/05/10	0	0.00	1	223.00	221.50	-1	1,752	-0.06%
2018/05/09	1	219.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	2	222.75	2	222.50	223.00	0	1,710	0.00%
2018/05/04	7	209.50	8	200.25	208.00	-1	1,669	-0.06%
2018/05/03	2	210.25	1	208.00	206.00	1	1,614	0.06%
2018/04/27	1	214.50	2	218.00	222.00	-1	1,600	-0.06%
2018/04/26	1	216.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	9	220.56	9	220.83	220.50	0	1,601	0.00%
2018/04/24	7	224.14	7	226.86	220.00	0	1,586	0.00%
2018/04/23	0	0.00	8	241.00	236.50	-8	1,567	-0.51%
2018/04/20	3	246.00	0	0.00	246.00	3	1,555	0.19%
2018/04/19	1	254.00	7	255.00	252.00	-6	1,544	-0.39%
2018/04/18	3	254.67	2	250.00	250.00	1	1,539	0.06%
2018/04/17	4	242.25	7	244.36	242.50	-3	1,518	-0.20%
2018/04/16	10	253.80	0	0.00	252.50	10	1,523	0.66%
2018/04/13	3	255.50	3	252.00	256.00	0	1,528	0.00%
2018/04/12	9.1	249.85	12	246.71	251.50	-2.9	1,527	-0.19%
2018/04/11	3	246.50	1	250.00	240.00	2	1,511	0.13%
2018/04/10	7	241.07	6	243.00	242.00	1	1,506	0.07%
2018/04/09	10	242.00	13	240.85	242.50	-3	1,433	-0.21%
2018/04/03	13	221.46	12	222.79	220.50	1	1,370	0.07%
2018/04/02	2	231.00	2	240.00	231.00	0	1,319	0.00%
2018/03/31	0	0.00	2	240.75	240.00	-2	1,288	-0.16%
2018/03/30	5	241.70	0	0.00	235.00	5	1,269	0.39%
2018/03/29	2	247.50	0	0.00	242.00	2	1,224	0.16%
2018/03/28	9	262.50	0	0.00	258.00	9	1,199	0.75%
2018/03/23	1	263.50	1	268.00	276.00	0	1,174	0.00%
2018/03/22	2	284.25	2	279.00	277.00	0	1,180	0.00%
2018/03/20	1	287.00	1	286.00	287.00	0	1,207	0.00%
2018/03/19	1	285.50	1	286.00	285.00	0	1,218	0.00%
2018/03/16	2	283.00	2	282.75	281.00	0	1,223	0.00%
2018/03/14	0	0.00	1	294.50	294.50	-1	1,255	-0.08%
2018/03/13	4	289.75	3	287.67	290.00	1	1,241	0.08%
2018/03/12	3	285.83	2	286.25	285.00	1	1,229	0.08%
2018/03/09	1	278.00	3	281.33	285.00	-2	1,277	-0.16%
2018/03/08	3	273.50	3	277.00	277.50	0	1,273	0.00%
2018/03/07	3	263.50	4	266.38	265.00	-1	1,259	-0.08%
2018/03/06	3	259.50	8	260.44	262.00	-5	1,272	-0.39%
2018/03/05	5	254.60	1	255.00	251.00	4	1,261	0.32%
2018/03/02	2	259.00	0	0.00	259.00	2	1,262	0.16%
2018/03/01	2	260.00	2	262.00	263.00	0	1,260	0.00%
2018/02/26	1	264.00	1	269.00	268.50	0	1,247	0.00%
2018/02/12	1	232.00	3	235.67	239.00	-2	1,249	-0.16%
2018/02/09	3	230.00	1	231.00	231.00	2	1,300	0.15%
2018/02/08	1	253.50	1	249.50	247.00	0	1,318	0.00%
2018/02/07	1	252.00	7	250.43	251.00	-6	1,349	-0.44%
2018/02/06	7	249.50	0	0.00	242.00	7	1,379	0.51%
2018/01/30	1	278.00	1	280.00	278.00	0	1,483	0.00%
2018/01/24	1	276.00	1	275.50	275.50	0	1,582	0.00%
2018/01/22	0	0.00	1	254.00	259.00	-1	1,574	-0.06%
2018/01/19	2	269.25	2	263.00	261.00	0	1,617	0.00%
2018/01/18	1	271.00	5	269.80	269.00	-4	1,614	-0.25%
2018/01/17	1	267.50	5	270.90	271.00	-4	1,613	-0.25%
2018/01/16	5	266.50	1	266.00	265.00	4	1,630	0.25%
2018/01/10	4	264.00	0	0.00	262.50	4	1,802	0.22%
2018/01/08	2	277.00	2	272.75	272.00	0	1,832	0.00%