神達 (3706)-國泰-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	295.6	69.99	357.1	71.20	73.00	-61.5	94,016	-0.07%	大買/大賣/
2025/01/20	32	66.67	36.2	67.18	67.60	-4.2	91,513	0.00%
2025/01/17	20.1	66.20	30.7	66.65	66.00	-10.6	91,358	-0.01%
2025/01/16	44.5	66.51	26.1	66.70	65.80	18.3	91,078	0.02%
2025/01/15	16.2	66.53	34	66.42	66.30	-17.8	90,875	-0.02%
2025/01/14	47.6	66.87	38.9	66.63	66.30	8.8	90,711	0.01%
2025/01/13	54.2	67.91	45.1	68.40	67.90	9	90,438	0.01%
2025/01/10	57.7	70.29	73.2	70.32	70.00	-15.5	90,067	-0.02%
2025/01/09	255.3	70.67	206.4	71.07	68.90	48.9	89,777	0.05%	大買/大賣/
2025/01/08	53.1	70.92	66.2	70.70	70.80	-13.1	88,608	-0.01%
2025/01/07	94.1	70.60	63.5	70.47	70.50	30.6	88,325	0.03%
2025/01/06	52.1	68.48	83.1	68.90	69.30	-31	87,996	-0.04%
2025/01/03	432	68.88	347.5	67.72	67.10	84.5	87,702	0.10%	大買/大賣/
2025/01/02	332.7	72.86	205.2	72.03	70.80	127.5	86,568	0.15%	大買/大賣/鉅額交易
2024/12/31	154	70.60	89.2	71.01	70.90	64.8	85,115	0.08%	大買/
2024/12/30	55.5	70.68	63.3	70.23	70.30	-7.8	84,760	-0.01%
2024/12/27	42.5	70.30	72.2	70.27	70.00	-29.7	84,504	-0.04%
2024/12/26	74.6	70.65	51.2	70.86	70.20	23.4	84,235	0.03%
2024/12/25	117	72.08	108.2	71.75	71.90	8.9	83,844	0.01%	大買/大賣/
2024/12/24	152.8	71.69	154.2	71.43	70.30	-1.4	82,914	0.00%	大買/大賣/
2024/12/23	73.9	73.37	65.1	72.94	72.20	8.8	82,191	0.01%
2024/12/20	53.4	72.52	42.4	72.76	72.30	11	81,544	0.01%
2024/12/19	217.3	73.41	265	73.34	73.80	-47.7	80,912	-0.06%	大買/大賣/
2024/12/18	189.7	74.11	136.1	73.60	73.30	53.7	79,901	0.07%	大買/大賣/
2024/12/17	179.1	75.65	140.3	75.39	74.60	38.8	78,785	0.05%	大買/大賣/
2024/12/16	493.3	76.81	502.2	76.38	75.80	-8.9	77,806	-0.01%	大買/大賣/
2024/12/13	408.6	80.57	432.2	80.27	77.70	-23.6	76,067	-0.03%	大買/大賣/
2024/12/12	489.5	83.04	448.8	83.39	83.50	40.8	74,249	0.05%	大買/大賣/
2024/12/11	275.9	81.86	298.1	81.86	81.60	-22.2	72,572	-0.03%	大買/大賣/
2024/12/10	579	84.78	467.7	83.60	81.80	111.4	71,339	0.16%	大買/大賣/鉅額交易
2024/12/09	271.3	87.58	266.2	86.99	86.00	5.1	68,333	0.01%	大買/大賣/
2024/12/06	570.7	90.42	542.1	90.19	87.00	28.6	66,830	0.04%	大買/大賣/
2024/12/05	276.7	87.62	310.9	87.97	88.40	-34.2	63,661	-0.05%	大買/大賣/
2024/12/04	513.1	87.55	452.9	88.08	86.20	60.2	61,851	0.10%	大買/大賣/
2024/12/03	559.6	86.45	703	86.22	87.50	-143.4	59,271	-0.24%	大買/大賣/鉅額交易
2024/12/02	383.5	83.12	362.5	83.05	82.50	21	56,401	0.04%	大買/大賣/
2024/11/29	1,204	85.67	1,162.9	85.76	84.00	41.2	54,691	0.08%	大買/大賣/
2024/11/28	539.7	82.25	568.6	81.57	83.20	-28.9	49,837	-0.06%	大買/大賣/
2024/11/27	462.3	84.94	487.3	84.87	83.80	-25	46,210	-0.05%	大買/大賣/
2024/11/26	336.5	84.64	285.9	84.12	83.30	50.6	43,714	0.12%	大買/大賣/
2024/11/25	638.6	84.31	624.9	84.61	85.40	13.7	41,933	0.03%	大買/大賣/
2024/11/22	910	84.26	838.9	84.39	83.00	71.1	39,339	0.18%	大買/大賣/
2024/11/21	367.8	76.29	415.5	77.05	79.90	-47.7	35,864	-0.13%	大買/大賣/
2024/11/20	584.1	73.84	502.1	73.62	72.70	82	32,595	0.25%	大買/大賣/
2024/11/19	626	69.43	841.5	70.34	73.20	-215.5	28,643	-0.75%	大買/大賣/鉅額交易
2024/11/18	391.1	68.68	404.3	67.74	66.60	-13.2	25,624	-0.05%	大買/大賣/
2024/11/15	667.9	70.73	602	70.29	68.40	66	23,412	0.28%	大買/大賣/
2024/11/14	351.1	65.71	471.1	66.60	69.80	-120	20,050	-0.60%	大買/大賣/鉅額交易
2024/11/13	397.9	64.57	377.8	64.70	63.50	20.1	16,355	0.12%	大買/大賣/
2024/11/12	552.2	62.02	719.6	62.36	63.60	-167.4	12,842	-1.30%	大買/大賣/鉅額交易
2024/11/11	2	59.40	59.6	59.40	59.40	-57.6	7,238	-0.80%
2024/11/08	79.1	53.45	140.6	53.58	54.00	-61.5	6,832	-0.90%	大賣/
2024/11/07	10.1	48.50	52.1	48.70	49.15	-42	5,378	-0.78%
2024/11/06	10.1	47.47	9	47.66	47.15	1.1	5,058	0.02%
2024/11/05	6.1	47.26	18.7	47.23	47.40	-12.6	5,002	-0.25%
2024/11/04	1	46.15	7	46.27	46.10	-6	5,002	-0.12%
2024/11/01	3	44.95	1	46.05	46.35	2	5,183	0.04%
2024/10/30	5.1	46.14	3	46.45	45.70	2.1	5,219	0.04%
2024/10/29	1	45.80	5	45.89	45.95	-4	5,281	-0.08%
2024/10/28	0	0.00	1	46.35	46.50	-1	5,298	-0.02%
2024/10/25	0	0.00	3	46.52	46.65	-3	5,368	-0.06%
2024/10/24	1	46.30	5.2	46.46	46.00	-4.2	5,469	-0.08%
2024/10/23	5	46.81	13	46.71	46.70	-8	5,569	-0.14%
2024/10/22	2.5	47.03	3.5	47.11	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	13	46.80	46.95	-13	5,769	-0.23%
2024/10/18	1	46.70	6.6	46.85	46.75	-5.5	5,996	-0.09%
2024/10/17	0.1	47.00	4.4	47.06	47.10	-4.3	6,054	-0.07%
2024/10/16	4.1	47.07	9.1	47.06	47.10	-5	6,199	-0.08%
2024/10/15	1.4	47.03	16	47.04	46.80	-14.6	6,500	-0.22%
2024/10/14	2.1	46.33	11.2	46.48	46.75	-9.1	6,660	-0.14%
2024/10/11	9	46.39	19	46.67	46.35	-10	7,051	-0.14%
2024/10/09	56	46.65	92.9	46.62	45.70	-36.9	7,775	-0.47%
2024/10/08	2	45.90	0	0.00	45.70	2	7,679	0.03%
2024/10/07	10.2	45.55	3	45.55	45.75	7.2	7,837	0.09%
2024/10/04	0	45.40	18	45.17	45.45	-18	7,903	-0.23%
2024/10/01	3	44.70	10.2	44.97	45.30	-7.2	8,043	-0.09%
2024/09/30	62	45.55	62	45.11	45.00	0	8,050	0.00%
2024/09/27	0.1	45.75	98	45.81	45.90	-97.9	8,087	-1.21%
2024/09/26	3.1	46.08	4.3	46.23	45.45	-1.2	8,125	-0.02%
2024/09/25	6.5	46.04	4	46.20	45.90	2.5	8,102	0.03%
2024/09/24	26.2	45.52	2	45.53	45.45	24.2	8,060	0.30%
2024/09/23	52	45.45	0	0.00	45.30	52	8,078	0.64%
2024/09/20	92.1	45.87	3	45.75	45.40	89.1	8,102	1.10%
2024/09/19	0.1	45.49	1.2	45.45	45.75	-1.1	8,127	-0.01%
2024/09/18	3.2	45.71	2	45.60	45.10	1.2	8,220	0.01%
2024/09/16	6.2	46.00	15	46.00	46.10	-8.8	8,190	-0.11%
2024/09/13	16.7	45.72	56.2	45.78	45.90	-39.5	8,231	-0.48%
2024/09/12	20	44.82	19.7	44.73	45.15	0.3	8,250	0.00%
2024/09/11	8	43.64	5	43.61	43.45	3	8,199	0.04%
2024/09/10	2.4	43.48	6	43.54	43.10	-3.6	8,240	-0.04%
2024/09/09	3.1	41.87	5.1	42.50	42.75	-2	8,231	-0.02%
2024/09/06	15	42.56	3	42.57	42.65	12	8,293	0.14%
2024/09/05	3	42.14	8	42.50	42.15	-5	8,398	-0.06%
2024/09/04	39.2	42.50	16	42.25	41.85	23.2	8,527	0.27%
2024/09/03	4	45.06	9.3	45.18	44.75	-5.3	8,556	-0.06%
2024/09/02	1	44.90	9	44.75	44.70	-8	8,657	-0.09%
2024/08/30	5.2	44.78	4.3	44.86	44.90	1	8,812	0.01%
2024/08/29	2	44.75	13	44.61	44.85	-11	8,972	-0.12%
2024/08/28	10	44.76	18.2	44.86	44.75	-8.2	9,155	-0.09%
2024/08/27	2	44.73	6.2	44.69	44.95	-4.2	9,260	-0.05%
2024/08/26	10	45.11	30.1	45.11	44.95	-20.1	9,465	-0.21%
2024/08/23	5	43.45	1	44.20	44.20	4	9,715	0.04%
2024/08/22	1	43.90	1	43.80	43.85	0	9,859	0.00%
2024/08/21	5.1	43.81	3	44.23	43.90	2.1	10,206	0.02%
2024/08/20	6	44.43	22	44.44	44.10	-16	10,642	-0.15%
2024/08/19	20.1	44.19	11	44.20	44.15	9.1	11,292	0.08%
2024/08/16	7	44.69	5	44.32	44.20	2	12,350	0.02%
2024/08/15	2.1	43.94	0	0.00	43.75	2.1	12,980	0.02%
2024/08/14	2	43.85	32	43.86	44.10	-30	13,664	-0.22%
2024/08/13	21	43.31	36	44.26	43.25	-15	14,066	-0.11%
2024/08/12	7	42.19	20.2	42.02	43.00	-13.2	14,251	-0.09%
2024/08/09	7	40.95	6	40.92	40.60	1	14,713	0.01%
2024/08/08	5	40.04	5	40.22	40.05	0	15,293	0.00%
2024/08/07	16.1	40.91	15	40.68	41.15	1.1	15,433	0.01%
2024/08/06	24.9	37.88	15	38.11	38.45	9.9	15,832	0.06%
2024/08/05	16.5	38.94	3	39.23	38.70	13.5	15,769	0.09%
2024/08/02	10.5	43.15	2	43.33	42.95	8.5	15,699	0.05%
2024/08/01	3	43.60	5	43.60	44.30	-2	15,804	-0.01%
2024/07/31	5	42.55	2	42.33	42.25	3	15,885	0.02%
2024/07/30	5	41.29	13	41.67	42.55	-8	16,010	-0.05%
2024/07/29	18.4	43.06	19	42.51	42.30	-0.6	16,028	0.00%
2024/07/26	29.8	43.35	41.5	43.68	43.75	-11.7	16,004	-0.07%
2024/07/23	6.1	45.04	4.1	45.00	44.80	2	16,029	0.01%
2024/07/22	19.4	44.88	8	45.02	45.00	11.4	16,326	0.07%
2024/07/19	36.2	46.78	31.3	46.34	45.90	4.9	16,197	0.03%
2024/07/18	10.3	47.17	14.5	47.22	47.00	-4.2	16,145	-0.03%
2024/07/17	22.2	48.05	4.3	48.14	48.00	17.9	16,096	0.11%
2024/07/16	72.1	48.49	123.8	48.59	48.25	-51.7	16,105	-0.32%	大賣/
2024/07/15	30.8	48.02	115	48.09	47.35	-84.2	15,906	-0.53%	大賣/
2024/07/12	176.5	48.62	237.1	48.87	48.25	-60.5	15,763	-0.38%	大買/大賣/
2024/07/11	134.3	48.80	254.4	48.86	48.85	-120.1	15,484	-0.78%	大買/大賣/鉅額交易
2024/07/10	43.7	46.84	30.2	46.82	46.60	13.5	15,038	0.09%
2024/07/09	30.4	46.16	32.5	46.21	46.10	-2.1	15,050	-0.01%
2024/07/08	38.4	45.57	7.4	45.57	45.40	31	14,960	0.21%
2024/07/05	7.5	45.53	36.5	45.77	45.90	-29	15,109	-0.19%
2024/07/04	5.7	44.47	5	44.64	44.60	0.7	15,087	0.00%
2024/07/03	28.5	44.49	63	44.60	44.50	-34.5	15,199	-0.23%
2024/07/02	7.1	43.85	19.4	44.31	44.70	-12.3	15,433	-0.08%
2024/07/01	16	44.23	7	44.20	44.10	9	15,646	0.06%
2024/06/28	0	0.00	6	44.43	44.30	-6	16,023	-0.04%
2024/06/27	2.1	43.95	1	43.95	43.90	1.1	16,419	0.01%
2024/06/26	4.2	44.55	3	45.03	44.35	1.2	16,877	0.01%
2024/06/25	11.1	44.12	7.2	44.24	44.80	3.9	17,982	0.02%
2024/06/24	100.1	45.62	102.1	45.09	44.75	-2	19,475	-0.01%	大賣/
2024/06/21	32.5	46.08	31	46.36	46.15	1.5	19,884	0.01%
2024/06/20	3.1	46.52	2	46.50	46.45	1.1	20,564	0.01%
2024/06/19	14.2	46.37	10	46.33	46.25	4.2	22,953	0.02%
2024/06/18	6	45.74	3	45.85	45.70	3	25,902	0.01%
2024/06/17	89.2	45.77	88	45.78	45.55	1.2	28,245	0.00%
2024/06/14	11.3	45.54	22	45.63	45.95	-10.7	29,522	-0.04%
2024/06/13	12.8	45.50	10	45.51	45.45	2.8	29,641	0.01%
2024/06/12	47.3	45.37	38	44.99	45.15	9.3	29,801	0.03%
2024/06/11	251.3	45.81	271.2	45.30	45.10	-19.9	30,032	-0.07%	大買/大賣/
2024/06/07	147.3	46.26	8.1	46.16	45.70	139.2	30,461	0.46%	大買/鉅額交易
2024/06/06	101.4	46.61	107.1	46.25	46.60	-5.7	30,717	-0.02%	大買/大賣/
2024/06/05	153.3	47.32	62.2	47.44	46.65	91.1	30,788	0.30%	大買/
2024/06/04	77.5	48.38	79.1	48.38	47.75	-1.6	30,772	-0.01%
2024/06/03	45.1	48.29	59.1	48.62	48.20	-14	30,722	-0.05%
2024/05/31	36.5	47.80	40	47.89	47.50	-3.5	30,623	-0.01%
2024/05/30	127	48.15	82	48.29	47.60	45	30,611	0.15%	大買/
2024/05/29	280.6	48.68	304.9	48.85	49.00	-24.3	30,586	-0.08%	大買/大賣/
2024/05/28	53.7	48.29	26.3	48.39	48.35	27.4	30,460	0.09%
2024/05/27	99	49.11	65.7	48.82	48.40	33.4	30,404	0.11%
2024/05/24	91.7	48.01	73	48.24	48.35	18.7	30,334	0.06%
2024/05/23	113.3	48.50	110.8	48.56	48.00	2.5	30,104	0.01%	大買/大賣/
2024/05/22	265	48.42	329.6	48.83	49.50	-64.5	29,750	-0.22%	大買/大賣/
2024/05/21	59.5	47.09	49.4	46.92	47.95	10	29,279	0.03%
2024/05/20	127.7	45.47	256.6	46.23	45.80	-128.9	28,708	-0.45%	大買/大賣/鉅額交易
2024/05/17	144.4	46.15	33	46.27	45.90	111.4	28,138	0.40%	大買/鉅額交易
2024/05/16	32.2	47.35	57.1	47.70	46.80	-24.9	27,886	-0.09%
2024/05/15	196.8	47.40	161.8	47.65	47.40	35	27,835	0.13%	大買/大賣/
2024/05/14	166	46.89	217.7	46.76	48.00	-51.7	27,668	-0.19%	大買/大賣/
2024/05/13	14.5	44.66	15.3	44.85	44.85	-0.8	27,147	0.00%
2024/05/10	119.7	44.03	75	44.41	44.10	44.7	27,071	0.17%	大買/
2024/05/09	15.3	42.99	12	43.14	42.75	3.3	26,688	0.01%
2024/05/08	44	42.90	12	42.90	42.95	32	26,814	0.12%
2024/05/07	24	42.84	27	42.58	43.00	-3	26,976	-0.01%
2024/05/06	97.6	43.40	47	43.64	43.20	50.6	26,908	0.19%
2024/05/03	33.6	44.38	16	44.20	43.75	17.6	26,916	0.07%
2024/05/02	21.7	44.75	5	44.89	44.60	16.7	27,037	0.06%
2024/04/30	27.3	45.47	14	45.76	45.40	13.3	27,395	0.05%
2024/04/29	101.4	46.03	24.4	45.93	45.90	77	27,857	0.28%	大買/
2024/04/26	68.5	45.69	44.8	45.81	45.70	23.7	28,831	0.08%
2024/04/25	14.1	44.02	28	43.89	44.05	-13.9	28,993	-0.05%
2024/04/24	63.4	44.04	60.2	44.25	44.60	3.2	29,086	0.01%
2024/04/23	11.3	42.65	11.1	42.76	42.80	0.2	29,074	0.00%
2024/04/22	32.3	43.24	20.1	43.20	42.20	12.2	29,228	0.04%
2024/04/19	52.1	44.10	44.5	43.84	43.70	7.5	29,229	0.03%
2024/04/18	28.6	44.55	15.1	44.60	44.70	13.5	29,358	0.05%
2024/04/17	10.2	45.30	7	45.29	45.00	3.2	29,809	0.01%
2024/04/16	43.3	45.06	38.5	45.45	44.55	4.8	30,455	0.02%
2024/04/15	21.7	47.23	17	47.86	46.85	4.7	30,218	0.02%
2024/04/12	38.1	48.97	4	48.76	48.60	34.1	30,070	0.11%
2024/04/11	24.3	48.70	7.4	48.82	48.85	16.9	30,088	0.06%
2024/04/10	29.6	50.07	17	50.15	49.55	12.6	30,183	0.04%
2024/04/09	18.5	50.01	13.5	50.01	50.00	5	30,203	0.02%
2024/04/08	33.8	50.19	20.1	50.08	50.20	13.7	30,454	0.05%
2024/04/03	28.3	49.82	25.4	49.90	50.00	3	30,964	0.01%
2024/04/02	41.3	50.36	21	50.40	50.10	20.3	32,738	0.06%
2024/04/01	54	51.58	35.1	51.31	51.10	19	32,628	0.06%
2024/03/29	185.1	51.28	164.4	51.37	51.50	20.7	32,317	0.06%	大買/大賣/
2024/03/28	231.4	53.71	47.2	53.31	52.20	184.2	31,969	0.58%	大買/鉅額交易
2024/03/27	82.6	55.87	188.8	56.30	56.70	-106.3	30,939	-0.34%	大賣/鉅額交易
2024/03/26	51.6	53.40	62.3	52.93	53.20	-10.7	29,545	-0.04%
2024/03/25	201	54.47	155.1	54.40	54.00	45.9	29,445	0.16%	大買/大賣/
2024/03/22	497.1	56.82	358.7	56.31	54.00	138.5	28,813	0.48%	大買/大賣/鉅額交易
2024/03/21	435.2	55.56	423.1	55.84	57.90	12.1	26,387	0.05%	大買/大賣/
2024/03/20	203.2	52.25	390.2	52.69	53.60	-187.1	23,391	-0.80%	大買/大賣/鉅額交易
2024/03/19	94.2	48.38	203.6	48.37	48.80	-109.4	21,293	-0.51%	大賣/鉅額交易
2024/03/18	13	45.48	24.6	45.85	46.50	-11.6	20,908	-0.06%
2024/03/15	31.2	45.38	46.3	45.60	45.60	-15.2	20,820	-0.07%
2024/03/14	32	45.70	51.5	45.68	45.55	-19.5	20,658	-0.09%
2024/03/13	93.6	45.66	115.5	45.63	45.65	-21.9	20,533	-0.11%	大賣/
2024/03/12	19.2	45.09	84.2	44.93	45.30	-65	20,128	-0.32%
2024/03/11	31.1	43.93	27.9	43.86	43.70	3.2	19,919	0.02%
2024/03/08	6.3	42.42	15.2	42.28	42.50	-8.9	19,835	-0.04%
2024/03/07	10.7	43.12	20	42.85	42.70	-9.3	20,023	-0.05%
2024/03/06	18.3	43.14	21	43.22	43.30	-2.7	20,391	-0.01%
2024/03/05	7.1	43.10	5.5	43.29	43.55	1.6	20,432	0.01%
2024/03/04	26.3	43.55	238.3	43.53	43.20	-212	20,436	-1.04%	大賣/鉅額交易
2024/03/01	21.3	42.83	50.3	43.31	43.05	-29	20,313	-0.14%
2024/02/29	14.2	41.74	5.3	41.82	42.30	8.9	20,308	0.04%
2024/02/27	42.7	42.55	18.2	42.10	41.60	24.5	20,415	0.12%
2024/02/26	86.5	42.98	26.6	43.21	42.95	60	20,354	0.29%
2024/02/23	63.1	44.75	76	45.02	43.60	-12.9	20,439	-0.06%
2024/02/22	77.3	44.94	96.2	45.53	44.45	-18.9	20,545	-0.09%
2024/02/21	8.1	43.93	13.4	44.24	43.75	-5.3	20,177	-0.03%
2024/02/20	46.1	43.84	11	43.94	43.75	35	20,306	0.17%
2024/02/19	61	44.57	29	44.51	44.15	32	20,252	0.16%
2024/02/16	52.4	45.44	34.4	45.52	45.60	18	20,286	0.09%
2024/02/15	59.8	44.35	39.5	44.43	45.10	20.2	20,101	0.10%
2024/02/05	18.5	44.90	9	44.94	44.80	9.5	19,880	0.05%
2024/02/02	10.1	45.09	7.4	45.18	45.10	2.7	19,884	0.01%