• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    295張
  • 產業
    上市 綠能環保

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上緯投控 (3708)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.284.8900.0085.900.26110.04%
2025/01/17084.6000.0085.1006470.00%
2025/01/130.281.503.382.9081.40-3.1669-0.46%
2025/01/10184.30185.0085.0006630.00%
2025/01/091.185.64485.0583.60-3671-0.44%
2025/01/07189.9000.0089.2016620.15%
2025/01/062.189.9800.0090.202.17040.30%
2025/01/03188.60188.2088.2007190.00%
2025/01/02188.50288.6088.00-1745-0.13%
2024/12/301.289.4100.0088.801.28170.14%
2024/12/27190.6000.0089.0019260.11%
2024/12/26192.10291.6091.20-1973-0.10%
2024/12/2300.00492.0092.60-41,046-0.38%
2024/12/20191.60190.5090.5001,0510.00%
2024/12/19092.10192.1091.60-11,056-0.09%
2024/12/16091.9000.0091.4001,1380.00%
2024/12/1300.000.291.6091.60-0.21,150-0.02%
2024/12/12194.30193.1093.1001,1450.00%
2024/12/100.195.0000.0095.000.11,2030.01%
2024/12/0900.00196.8096.50-11,288-0.08%
2024/12/061.398.2800.0097.601.31,3190.10%
2024/12/03199.3000.0098.9011,3380.07%
2024/12/021.396.570.198.0097.901.21,3460.09%
2024/11/2900.00194.7095.00-11,365-0.07%
2024/11/282.192.951.592.8092.900.61,3700.04%
2024/11/275.197.721.496.0896.003.71,3350.28%
2024/11/2200.001104.00102.50-11,316-0.08%
2024/11/211103.0000.00103.0011,3340.07%
2024/11/201103.500104.00103.0011,3410.07%
2024/11/1800.001101.00101.50-11,377-0.07%
2024/11/150.3103.5000.00103.000.31,3940.02%
2024/11/140.2100.5000.00100.500.21,3990.01%
2024/11/130.1100.0000.00100.500.11,4030.01%
2024/11/1100.001.1102.10103.00-1.11,426-0.08%
2024/11/082.3100.40399.4099.10-0.71,451-0.05%
2024/11/0700.000105.00103.5001,4420.00%
2024/11/050.2108.0000.00106.500.21,4610.01%
2024/11/0400.000106.50105.5001,5200.00%
2024/11/010.1106.8300.00109.000.11,5480.00%
2024/10/301.1104.4800.00104.501.11,5520.07%
2024/10/291104.001104.50103.5001,5610.00%
2024/10/281.1105.571106.00106.0001,5650.00%
2024/10/250.1109.5000.00108.500.11,5920.01%
2024/10/240112.000112.00110.0001,6500.00%
2024/10/232114.002113.00112.5001,6660.00%
2024/10/211.1113.5500.00114.501.11,7850.06%
2024/10/181112.5000.00113.0011,8090.06%
2024/10/161111.501113.50113.5001,8770.00%
2024/10/154111.881111.50111.0032,0190.15%
2024/10/111.1108.075111.10111.50-3.92,161-0.18%
2024/10/091117.541122.00116.5002,3300.00%
2024/10/083122.671124.00121.5022,3350.09%
2024/10/074123.754123.88123.5002,3520.00%
2024/10/0415122.439121.67121.5062,4050.25%
2024/10/018124.1313.1124.13125.50-5.12,498-0.20%
2024/09/308.5118.153115.00115.005.52,4210.23%
2024/09/2700.001.2120.36120.50-1.22,402-0.05%
2024/09/261115.501115.50115.5002,4630.00%
2024/09/241115.501116.00116.0002,5840.00%
2024/09/2000.001118.50117.50-12,677-0.04%
2024/09/191119.000.1119.02119.500.92,6910.03%
2024/09/182.1118.461116.00116.001.12,7510.04%
2024/09/160.1117.501.2117.93117.50-1.12,885-0.04%
2024/09/1300.001118.00117.50-12,913-0.03%
2024/09/122117.002.4116.87118.00-0.42,928-0.01%
2024/09/118113.7510.2116.37116.00-2.22,944-0.07%
2024/09/103117.173116.67111.5002,9420.00%
2024/09/093111.673.2109.81112.00-0.22,901-0.01%
2024/09/060106.3300.00106.0002,8960.00%
2024/09/041.1106.551108.50105.500.12,9410.00%
2024/09/032112.7500.00112.0022,9680.07%
2024/09/021113.5023115.39114.50-223,019-0.73%
2024/08/301112.503113.33112.50-23,199-0.06%
2024/08/2900.000.3111.50111.00-0.33,370-0.01%
2024/08/2800.001112.00111.50-13,421-0.03%
2024/08/271112.5000.00112.5013,4350.03%
2024/08/260.1110.0400.00110.000.13,4620.00%
2024/08/230110.0000.00109.0003,4800.00%
2024/08/221113.001113.50111.5003,4820.00%
2024/08/218.2112.888112.88112.500.23,5010.00%
2024/08/2020114.931.1113.00113.50193,5310.54%
2024/08/190.3110.2100.00110.000.33,6450.01%
2024/08/162111.000.2111.50111.001.83,6490.05%
2024/08/151113.001111.50111.0003,6690.00%
2024/08/140113.0000.00113.0003,7040.00%
2024/08/137113.715114.20114.0023,7170.05%
2024/08/122114.251115.00114.5013,7390.03%
2024/08/093111.175112.00113.00-23,771-0.05%
2024/08/082.2102.501103.00103.001.23,8120.03%
2024/08/071104.504104.63106.00-33,840-0.08%
2024/08/061101.00899.5699.80-73,876-0.18%
2024/08/055101.002101.25101.0033,8880.08%
2024/08/0200.001113.00112.00-13,961-0.03%
2024/08/0100.002116.25117.00-24,162-0.05%
2024/07/311.1113.5500.00113.501.14,2540.02%
2024/07/302112.251.2114.42114.500.84,3110.02%
2024/07/292.2116.018116.00113.00-5.84,392-0.13%
2024/07/260.2120.000.2120.50119.5004,3830.00%
2024/07/235.1120.813122.00123.002.14,4530.05%
2024/07/227.3120.432.2121.95120.505.14,5240.11%
2024/07/191131.001131.00129.0004,5520.00%
2024/07/185.3129.6228130.86130.50-22.84,654-0.49%
2024/07/172133.251132.00132.0014,9740.02%
2024/07/1621.4133.198132.56132.5013.45,2960.25%
2024/07/152140.751139.99141.5015,6000.02%
2024/07/1214.2143.498.5141.24141.505.75,8430.10%
2024/07/1125148.5622.6149.26149.002.45,9200.04%
2024/07/103143.670.1144.00142.502.95,7860.05%
2024/07/090142.5000.00143.5005,8560.00%
2024/07/0821.3146.6710144.85142.5011.25,8480.19%
2024/07/055.5149.1811.2150.63153.00-5.75,824-0.10%
2024/07/040139.504.1139.32142.00-4.15,720-0.07%
2024/07/0319.2141.385.1140.99138.5014.15,7150.25%
2024/07/0211.1144.144145.50140.507.15,7550.12%
2024/07/013.6141.713141.68144.500.65,6980.01%
2024/06/281139.032.1139.67138.00-1.15,642-0.02%
2024/06/275.1141.984143.86139.0015,6860.02%
2024/06/261144.501145.50144.0005,7200.00%
2024/06/252.2142.061143.00143.001.25,7720.02%
2024/06/2414.1146.5410.3146.25144.503.85,8920.06%
2024/06/2119149.2617149.04147.0026,0930.03%
2024/06/202138.274141.00141.50-26,131-0.03%
2024/06/192134.751135.99135.5016,4100.02%
2024/06/184136.143135.34136.5016,4460.02%
2024/06/173.1139.821139.51138.002.16,4200.03%
2024/06/140.1143.330142.00141.000.16,3950.00%
2024/06/1300.001143.50143.00-16,364-0.02%
2024/06/121145.502.1144.76145.00-1.16,346-0.02%
2024/06/113147.003148.17147.0006,3430.00%
2024/06/072150.962149.25151.0006,3360.00%
2024/06/065.6149.082147.50147.003.66,3390.06%
2024/06/0527150.1325.4150.63150.001.66,3040.03%
2024/06/0415146.9018146.53147.50-36,152-0.05%
2024/06/032134.923134.17136.00-16,015-0.02%
2024/05/311.1127.6000.00128.001.16,0010.02%
2024/05/302.1130.482131.50130.000.16,0310.00%
2024/05/293.1133.683133.83134.000.16,0530.00%
2024/05/280.4138.0300.00135.500.46,2900.01%
2024/05/276140.002139.75139.5046,3110.06%
2024/05/241138.001139.00139.5006,3410.00%
2024/05/238.1136.129136.44136.00-0.96,383-0.01%
2024/05/212.1140.571.3142.88142.000.86,2880.01%
2024/05/203.3144.731142.00142.002.36,2850.04%
2024/05/170.2147.631.3147.93146.50-1.16,283-0.02%
2024/05/163.6152.262.1150.78148.501.56,3670.02%
2024/05/156156.915155.40152.5016,4000.02%
2024/05/141153.001154.49154.5006,3590.00%
2024/05/130.1148.120.1148.24148.0006,2860.00%
2024/05/101.1153.302151.00152.50-0.96,250-0.01%
2024/05/097157.997157.86154.0006,1860.00%
2024/05/082156.234156.25154.50-26,115-0.03%
2024/05/0717.3154.8427150.81151.00-9.76,023-0.16%
2024/05/068149.9411.1147.18158.00-3.15,819-0.05%
2024/05/035151.607149.64147.50-25,715-0.04%
2024/05/026151.6710151.95151.00-45,647-0.07%
2024/04/306148.005147.40150.0015,5320.02%
2024/04/294.3147.327.1148.14147.50-2.85,477-0.05%
2024/04/2612.2149.4812150.08149.000.25,3880.00%
2024/04/2510.1148.3012147.71148.00-25,281-0.04%
2024/04/2419142.9219143.63144.5005,1570.00%
2024/04/2353.1152.2728145.66143.0025.25,0290.50%
2024/04/2235.5151.7340152.54148.50-4.54,674-0.10%
2024/04/1926.3147.1833.2147.05145.00-6.84,323-0.16%
2024/04/1822.3140.7826.5143.04146.50-4.23,871-0.11%
2024/04/1717135.1217.4133.49133.50-0.33,580-0.01%
2024/04/169.3122.344.1123.39125.005.23,3920.15%
2024/04/153.1130.6112130.17129.00-8.93,320-0.27%
2024/04/121124.006.1124.59125.50-5.13,230-0.16%
2024/04/1112.1123.6300.00123.5012.13,1970.38%
2024/04/103.1126.215.2127.00126.50-2.13,150-0.07%
2024/04/095.2125.4010126.05124.00-4.83,120-0.15%
2024/04/088124.751123.02125.0073,1180.22%
2024/04/035.2125.710.2125.50125.0053,0450.16%
2024/04/027129.077.1129.23129.50-0.12,9960.00%
2024/04/015.5130.175.1130.34131.000.42,9500.01%
2024/03/294128.874128.75128.5002,8700.00%
2024/03/288.1128.987.2127.96125.500.92,7690.03%
2024/03/2711.1131.6610.1131.19126.5012,6810.04%
2024/03/2617.3131.4536.1131.71129.00-18.82,531-0.74%
2024/03/2529.2127.1512126.63124.5017.22,2520.76%
2024/03/2218.2122.9530.2124.23127.50-11.92,035-0.59%
2024/03/213112.834.2113.83116.00-1.21,721-0.07%
2024/03/201105.500.2106.00105.500.81,6780.05%
2024/03/192.1105.3600.00106.002.11,6710.13%
2024/03/180106.501106.00106.50-11,656-0.06%
2024/03/150.1103.0100.00103.000.11,6490.01%
2024/03/140.2104.1800.00103.000.21,6470.01%
2024/03/130.1104.001.1103.50102.50-11,647-0.06%
2024/03/121.2104.1600.00105.001.21,6690.07%
2024/03/111.1108.501108.00108.000.11,6510.00%
2024/03/082.1114.170.8111.00111.501.31,7170.07%
2024/03/072.1118.489116.56116.50-6.91,681-0.41%
2024/03/063.4118.791118.00118.002.41,6340.15%
2024/03/054.1118.232118.50118.502.11,5970.13%
2024/03/044117.889117.22117.00-51,549-0.32%
2024/03/0144.1121.5034122.24117.0010.11,4980.67%
2024/02/291115.500.1116.00115.500.91,2400.07%
2024/02/270114.0000.00112.0001,2070.00%
2024/02/266115.176.1115.17113.5001,1560.00%
2024/02/238111.752111.50110.0061,0710.56%
2024/02/224108.752110.25109.5021,0510.19%
2024/02/211112.504.1111.64112.00-3.11,020-0.30%
2024/02/201112.000.3113.10113.000.81,0140.07%
2024/02/195.4115.339.1115.49111.50-3.7977-0.37%
2024/02/162109.5015.3107.71110.00-13.3887-1.49%
2024/02/15199.900.199.80100.5018170.12%
上緯投控 相關文章