加捷生醫 (4109)-國泰-高雄券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▲0.85
漲幅
+3.55%
成交量
1,028張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	24.57	0	0.00	24.80	5	3,009	0.17%
2024/04/16	5	24.18	6	24.07	23.95	-1	2,996	-0.03%
2024/04/15	21	24.75	10	24.91	24.15	11	2,986	0.37%
2024/04/12	6	26.22	0	26.30	26.15	6	2,930	0.20%
2024/04/11	3.1	26.82	3	26.87	26.85	0.1	2,918	0.00%
2024/04/10	2	26.18	0	0.00	26.15	2	2,854	0.07%
2024/04/09	1	26.40	0	0.00	26.20	1	2,839	0.04%
2024/04/08	7	27.00	6	27.26	26.60	1	2,820	0.04%
2024/04/03	0	27.00	10	26.79	27.00	-10	2,767	-0.36%
2024/04/02	1	26.90	14	26.94	26.95	-13	2,747	-0.47%
2024/04/01	0	0.00	2	26.13	26.75	-2	2,723	-0.07%
2024/03/29	14	25.60	0	0.00	25.15	14	2,687	0.52%
2024/03/28	4	26.51	3	26.80	26.20	1	2,657	0.04%
2024/03/27	5	26.31	5	26.90	26.30	0	2,645	0.00%
2024/03/26	1	26.75	4	26.75	26.80	-3	2,620	-0.11%
2024/03/25	11	26.83	9	27.18	26.45	2	2,603	0.08%
2024/03/22	4	25.85	6	25.19	26.50	-2	2,534	-0.08%
2024/03/21	5	25.97	3	26.30	25.20	2	2,554	0.08%
2024/03/20	9	26.06	16.2	26.78	25.75	-7.2	2,547	-0.28%
2024/03/19	2	25.87	2	25.93	25.85	0	2,495	0.00%
2024/03/18	9	24.51	0	0.00	24.65	9	2,424	0.37%
2024/03/15	2	24.20	0	0.00	23.90	2	2,405	0.08%
2024/03/14	1	22.80	1	24.00	24.05	0	2,388	0.00%
2024/03/13	4	24.15	2	23.70	23.70	2	2,353	0.08%
2024/03/12	1.2	23.44	1	23.70	23.10	0.2	2,318	0.01%
2024/03/11	0	0.00	5	23.73	23.25	-5	2,295	-0.22%
2024/03/08	11.1	23.42	6	23.72	23.00	5.1	2,267	0.22%
2024/03/07	9	24.52	0	0.00	24.60	9	2,213	0.41%
2024/03/06	1	24.60	3.1	25.02	25.25	-2.1	2,221	-0.10%
2024/03/05	2	23.63	0	0.00	23.95	2	2,141	0.09%
2024/03/04	2	23.55	18	24.06	24.45	-16	2,079	-0.77%
2024/03/01	1	22.05	8	21.94	22.25	-7	2,012	-0.35%
2024/02/27	6	21.75	5	22.75	21.25	1	1,943	0.05%
2024/02/26	28	22.43	21	22.43	21.50	7	1,853	0.38%
2024/02/23	0	0.00	2	21.00	21.40	-2	1,657	-0.12%
2024/02/22	0	0.00	2	21.25	20.55	-2	1,626	-0.12%
2024/02/21	0	20.93	0	0.00	20.50	0	1,589	0.00%
2024/02/20	3	20.15	0	0.00	20.00	3	1,555	0.19%
2024/02/19	5	20.85	10	21.00	20.60	-5	1,539	-0.32%
2024/02/16	12	20.94	0	0.00	20.75	12	1,511	0.79%
2024/02/15	5	21.12	0	0.00	21.30	5	1,483	0.34%
2024/02/02	1	19.60	0	0.00	19.95	1	1,432	0.07%
2024/02/01	9	20.06	0	20.00	19.80	9	1,401	0.64%
2024/01/31	1	20.30	0	0.00	20.20	1	1,371	0.07%
2024/01/30	4	20.60	2	20.70	20.50	2	1,353	0.15%
2024/01/26	4	19.56	0	0.00	19.65	4	1,264	0.32%
2024/01/25	5	19.84	0.4	19.75	19.80	4.6	1,237	0.37%
2024/01/24	6	20.71	2	21.18	20.45	4	1,196	0.33%
2024/01/23	9	20.58	3.2	20.92	21.00	5.8	1,143	0.51%
2024/01/22	8.3	21.22	14	20.84	21.60	-5.7	1,033	-0.55%
2024/01/19	4	19.48	19	19.99	20.15	-15	844	-1.78%
2024/01/18	0	0.00	11	18.09	18.35	-11	738	-1.49%
2024/01/17	1	17.65	0	0.00	17.45	1	702	0.14%
2024/01/16	1	17.70	2	17.40	17.45	-1	679	-0.15%
2024/01/15	0	0.00	6	17.30	16.80	-6	646	-0.93%
2024/01/12	0	0.00	0.1	16.55	16.60	-0.1	578	-0.01%
2024/01/11	4	16.90	2	16.83	16.60	2	576	0.35%
2024/01/10	0	17.10	0	0.00	17.35	0	560	0.00%
2024/01/09	7	17.10	2	17.05	17.05	5	556	0.90%
2024/01/08	1	17.30	0	0.00	17.30	1	544	0.18%
2024/01/05	0	0.00	4	18.00	17.50	-4	536	-0.75%
2024/01/04	2	17.10	0	0.00	17.05	2	516	0.39%
2023/12/27	1	17.60	2	17.65	17.25	-1	485	-0.21%
2023/12/25	1	17.20	0	0.00	17.15	1	465	0.21%
2023/12/22	7	17.10	0	0.00	17.10	7	450	1.55%
2023/12/20	10	17.52	3	17.60	17.30	7	415	1.68%
2023/12/19	0	0.00	5	17.05	17.15	-5	393	-1.27%
2023/12/18	0	0.00	1	17.20	17.20	-1	372	-0.27%
2023/12/15	2	16.20	6	16.59	16.70	-4	313	-1.27%
2023/12/14	0	0.00	6	15.90	16.05	-6	278	-2.16%
2023/12/12	0	0.00	1	15.70	15.55	-1	249	-0.40%
2023/12/08	0	0.00	2.1	15.57	15.40	-2.1	230	-0.91%
2023/12/07	7	15.46	8	15.78	15.40	-1	223	-0.45%
2023/12/06	3	14.77	0	0.00	14.70	3	196	1.53%
2023/12/05	9	15.20	0	0.00	14.95	9	189	4.75%
2023/12/04	0	0.00	5	15.76	15.65	-5	179	-2.78%
2023/12/01	21	15.67	23	15.78	15.50	-2	160	-1.25%
2023/11/30	7	14.59	0	0.00	14.95	7	107	6.52%
2023/11/28	1	13.50	0	0.00	13.45	1	93	1.07%
2023/11/20	4	13.70	0	0.00	13.60	4	79	5.03%
2023/11/17	2	13.50	0	0.00	13.60	2	79	2.51%
2023/11/15	2	13.60	0	0.00	13.60	2	88	2.27%
2023/11/14	1	13.75	0	0.00	13.75	1	88	1.13%
2023/11/09	2	13.65	0	0.00	13.40	2	88	2.26%
2023/10/27	2	13.65	0	0.00	13.90	2	85	2.35%
2023/10/26	0	13.88	0	0.00	13.75	0	83	0.01%
2023/10/25	0	13.81	0	0.00	13.75	0	84	0.00%
2023/10/23	0	13.16	0	0.00	13.05	0	81	0.00%
2023/10/20	0	13.38	0	0.00	13.10	0	81	0.00%
2023/10/19	0	13.20	0	0.00	13.05	0	83	0.01%
2023/10/18	0	13.35	0	0.00	13.10	0	87	0.00%
2023/10/16	0	13.32	0	0.00	13.30	0	88	0.01%
2023/10/13	0	13.19	0	0.00	13.10	0	90	0.02%
2023/10/12	0	13.82	0	0.00	13.15	0	93	0.01%
2023/10/04	0	14.45	0	0.00	13.35	0	98	0.00%
2023/09/20	0.1	13.20	0	0.00	13.25	0.1	122	0.04%
2023/09/13	0	14.65	0	0.00	13.45	0	141	0.00%
2023/09/12	0.2	13.40	0	0.00	13.45	0.2	141	0.16%
2023/09/11	0.2	13.46	1	13.45	13.45	-0.8	140	-0.55%
2023/09/08	0	14.10	0	0.00	13.65	0	139	0.00%
2023/08/31	0	13.75	1	13.65	13.55	-1	154	-0.65%
2023/08/29	0	14.15	1	14.10	13.95	-1	156	-0.64%
2023/08/17	0.1	13.40	0	0.00	13.55	0.1	177	0.06%
2023/08/02	0	0.00	6	14.00	13.95	-6	239	-2.51%
2023/08/01	0	0.00	0	14.50	14.05	0	240	0.00%
2023/07/27	0.2	14.20	1.6	14.24	14.20	-1.4	260	-0.53%
2023/07/17	0.1	14.20	0	0.00	14.25	0.1	426	0.02%
2023/07/13	0	14.30	0	0.00	14.30	0	484	0.00%
2023/07/11	0	0.00	0	14.40	14.30	0	491	0.00%
2023/06/30	2	14.10	0	0.00	14.10	2	492	0.41%
2023/06/28	1	14.35	2	14.40	14.30	-1	484	-0.21%
2023/06/20	2	14.35	0	0.00	14.40	2	480	0.42%
2023/06/19	0	0.00	10	14.70	14.70	-10	471	-2.12%
2023/06/15	1.3	15.15	0	0.00	15.15	1.3	466	0.27%
2023/06/14	1	15.10	1	15.20	15.25	0	466	0.00%
2023/06/13	2	15.15	0	0.00	15.20	2	468	0.43%
2023/06/08	3	15.17	0	0.00	15.05	3	462	0.65%
2023/06/05	0	0.00	8	15.10	15.30	-8	461	-1.73%
2023/05/29	0	0.00	1	14.70	14.90	-1	465	-0.21%
2023/05/24	9	14.79	4	14.70	14.80	5	468	1.07%
2023/05/23	1	15.15	1	15.10	15.10	0	445	0.00%
2023/05/16	2	15.15	0	0.00	15.25	2	435	0.46%
2023/05/15	5	15.32	3	15.40	15.10	2	428	0.47%
2023/05/12	1	15.60	0	0.00	15.65	1	416	0.24%
2023/05/11	0	0.00	2	16.23	15.95	-2	410	-0.49%
2023/05/09	3	15.52	11	15.62	15.50	-8	388	-2.06%
2023/05/08	9	15.78	1	15.95	15.70	8	385	2.08%
2023/05/05	6	15.88	1	16.10	15.80	5	382	1.30%
2023/05/03	5	15.73	1	15.75	15.65	4	374	1.07%
2023/05/02	13	16.31	15	16.21	16.10	-2	361	-0.55%
2023/04/28	2	16.08	39	16.06	16.00	-37	354	-10.45%
2023/04/27	37	16.26	0	0.00	16.10	37	342	10.79%
2023/04/26	2	16.40	0	0.00	16.65	2	325	0.61%
2023/04/25	4	16.53	6	16.93	16.90	-2	293	-0.68%
2023/04/19	3	15.92	4	15.91	15.85	-1	188	-0.53%
2023/04/18	4	15.58	3	16.15	15.80	1	175	0.57%
2023/04/12	2	14.90	0	0.00	15.00	2	111	1.80%
2023/04/11	2	14.85	0	0.00	14.90	2	110	1.81%
2023/04/10	3	14.65	0	0.00	14.75	3	107	2.80%
2023/03/29	2	14.75	0	0.00	14.65	2	109	1.83%
2023/03/28	0	14.70	0	0.00	14.75	0	113	0.00%
2023/03/27	0	14.90	0	0.00	14.80	0	124	0.00%
2023/03/21	2	14.50	0	0.00	14.90	2	136	1.47%
2023/03/16	0	14.60	0	0.00	14.65	0	135	0.00%
2023/03/14	0	14.70	2	14.55	14.75	-2	132	-1.51%
2023/03/08	0	15.00	0	0.00	14.75	0	128	0.00%
2023/03/07	0	0.00	2	14.80	14.85	-2	126	-1.58%
2023/03/03	0	14.93	0	0.00	14.75	0	123	0.00%
2023/03/01	0	14.98	0	0.00	14.95	0	120	0.00%
2023/02/23	0	14.70	0	0.00	14.75	0	111	0.00%
2023/02/22	2	14.55	0	0.00	14.50	2	123	1.62%
2023/02/21	0.1	14.65	0	0.00	14.70	0.1	122	0.08%
2023/02/20	0	14.75	0	0.00	14.70	0	121	0.00%
2023/02/17	0.1	14.35	1	14.30	14.45	-0.9	119	-0.75%
2023/02/16	0	15.45	0	0.00	14.35	0	117	0.00%
2023/02/14	0	0.00	2	14.40	14.35	-2	119	-1.68%
2023/02/13	0	14.95	0	0.00	14.40	0	116	0.00%
2023/02/09	0	14.70	0	0.00	14.60	0	115	0.00%
2023/02/03	0	14.70	0	0.00	14.30	0	113	0.00%
2023/01/16	1	14.35	0	0.00	14.35	1	113	0.88%
2023/01/12	0	0.00	2	14.25	14.30	-2	113	-1.77%
2023/01/11	0	0.00	3	14.45	14.30	-3	113	-2.65%
2023/01/09	0	0.00	0	14.65	14.60	0	112	0.00%
2023/01/06	0	0.00	0	14.60	14.55	0	115	0.00%
2023/01/05	2	14.55	0	0.00	14.65	2	120	1.67%
2022/12/19	1	15.15	1	15.20	15.10	0	144	0.00%
2022/12/16	1	14.80	0	0.00	14.80	1	135	0.74%
2022/12/14	0	14.70	0	0.00	14.60	0	129	0.00%
2022/12/13	1	14.55	0	0.00	14.70	1	129	0.77%
2022/12/12	0	14.50	0	0.00	14.50	0	128	0.00%
2022/12/02	2	14.35	0	0.00	14.35	2	142	1.40%
2022/11/24	1	14.40	0	0.00	14.55	1	158	0.63%
2022/11/22	3	14.45	0	0.00	14.55	3	160	1.87%
2022/11/21	0	14.60	0	0.00	14.60	0	162	0.00%
2022/11/16	0	14.20	4	14.10	14.20	-4	160	-2.49%
2022/10/26	0	14.35	0	0.00	13.90	0	211	0.00%
2022/10/20	1	14.20	0	0.00	14.30	1	210	0.48%
2022/10/13	2	14.50	0	0.00	14.55	2	218	0.92%
2022/09/30	0	14.90	2	15.10	15.10	-2	207	-0.96%
2022/09/26	0	0.00	5	15.20	15.30	-5	193	-2.58%
2022/09/23	0	0.00	4	15.35	15.40	-4	193	-2.07%
2022/09/22	10	15.25	0	0.00	15.35	10	193	5.18%
2022/09/21	0	15.35	0	0.00	15.35	0	191	0.00%
2022/09/16	1	15.35	0	0.00	15.55	1	191	0.52%
2022/09/15	1	15.20	0	0.00	15.45	1	189	0.53%
2022/09/12	5	15.48	0	0.00	15.15	5	191	2.61%
2022/09/05	3	15.10	0	0.00	15.00	3	186	1.61%
2022/09/02	0	0.00	1	14.90	15.00	-1	186	-0.54%
2022/09/01	0	15.30	4	15.00	15.00	-4	185	-2.16%
2022/08/26	1	15.20	0	0.00	15.30	1	172	0.58%
2022/08/24	3	15.10	0	0.00	15.30	3	167	1.79%
2022/08/23	1	15.00	0	0.00	15.00	1	162	0.61%
2022/08/22	0	0.00	5	15.20	15.15	-5	158	-3.15%
2022/08/19	1	14.70	0	0.00	14.95	1	153	0.65%
2022/08/17	2	14.68	0	0.00	14.65	2	147	1.35%
2022/08/16	2	14.75	0	0.00	14.70	2	147	1.36%
2022/08/12	1	14.65	0	0.00	14.70	1	145	0.69%
2022/08/11	3	14.85	5	15.00	14.85	-2	142	-1.40%
2022/08/10	1	14.85	1	14.95	14.85	0	139	0.00%
2022/08/09	1	14.45	0	0.00	14.40	1	131	0.76%
2022/08/08	0	14.10	0	0.00	14.05	0	128	0.00%
2022/07/18	0	15.36	0	0.00	14.15	0	341	0.00%
2022/07/12	2	14.15	0	0.00	14.25	2	377	0.53%
2022/07/11	0	14.20	1	14.20	14.35	-1	389	-0.25%
2022/07/08	2	14.38	0	0.00	14.35	2	390	0.51%
2022/07/07	1	14.40	0	0.00	14.45	1	393	0.25%
2022/07/01	0	14.40	0	0.00	14.15	0	429	0.00%
2022/06/27	1	14.55	0	0.00	14.45	1	434	0.23%
2022/06/22	2	14.35	0	0.00	14.25	2	433	0.46%
2022/06/20	0	0.00	4	14.20	14.25	-4	438	-0.91%
2022/06/17	0	0.00	1	14.15	14.00	-1	438	-0.23%
2022/06/15	0	14.00	1	14.10	14.05	-1	450	-0.22%
2022/06/09	1	13.85	0	0.00	13.85	1	571	0.18%
2022/06/01	1	14.10	0	0.00	14.10	1	572	0.17%
2022/05/31	0	14.05	0	0.00	14.00	0	571	0.00%
2022/05/27	0	0.00	4	13.95	13.90	-4	571	-0.70%
2022/05/25	0	0.00	1	13.75	13.80	-1	570	-0.18%
2022/05/20	0	0.00	1	14.25	14.00	-1	566	-0.18%
2022/05/19	10	14.05	4	13.90	14.00	6	566	1.06%
2022/05/18	0	14.25	0	0.00	14.15	0	564	0.00%
2022/05/16	0	14.55	0	0.00	14.30	0	562	0.00%
2022/05/11	4	14.69	1	14.40	14.40	3	562	0.53%
2022/05/06	1	14.20	0	0.00	14.40	1	545	0.18%
2022/05/05	0	0.00	0	14.47	14.50	0	542	0.00%
2022/05/04	1	15.00	1	14.60	14.70	0	539	0.00%
2022/05/03	0	0.00	1	15.25	14.80	-1	534	-0.19%
2022/04/29	2	14.80	1	14.85	14.95	1	530	0.19%
2022/04/28	15	15.32	6	15.55	15.10	9	518	1.73%
2022/04/27	16	15.02	14	14.85	14.80	2	489	0.41%
2022/04/26	27	14.76	21	14.49	14.70	6	466	1.29%
2022/04/25	6	15.18	16	15.33	15.00	-10	438	-2.28%
2022/04/22	0	0.00	3	14.60	14.55	-3	361	-0.83%
2022/04/21	3	14.40	0	0.00	14.50	3	356	0.84%
2022/04/20	2	14.60	0	0.00	14.45	2	351	0.57%
2022/04/15	4	15.00	4	14.84	14.95	0	319	0.00%
2022/04/13	0	14.30	0	0.00	14.40	0	304	0.00%
2022/04/12	0	14.50	0	0.00	14.45	0	301	0.00%
2022/04/11	3	14.70	0	0.00	14.75	3	296	1.01%
2022/04/08	2	14.45	10	14.55	14.65	-8	287	-2.78%
2022/04/07	4	14.19	21	14.71	13.95	-17	280	-6.07%
2022/04/06	5	13.83	1	14.40	14.30	4	262	1.53%
2022/04/01	0	13.77	0	0.00	13.50	0	253	0.00%
2022/03/31	0	13.40	0	0.00	13.45	0	251	0.00%
2022/03/29	0	13.90	0	0.00	13.50	0	249	0.00%
2022/03/25	1	13.55	0	0.00	13.35	1	247	0.40%
2022/03/24	2	13.63	0	0.00	13.50	2	244	0.82%
2022/03/23	1	13.90	0	0.00	13.95	1	232	0.43%
2022/03/22	0	0.00	1	13.75	14.00	-1	232	-0.43%
2022/03/18	0	15.40	1	14.35	14.30	-1	216	-0.46%
2022/03/17	0	0.00	1	14.30	14.35	-1	213	-0.47%
2022/03/16	8	14.76	5	14.17	14.00	3	202	1.48%
2022/03/15	32	14.45	10	14.48	14.50	22	136	16.10%
2022/03/09	0	0.00	0	12.70	12.75	0	87	-0.01%
2022/03/08	0	13.70	5	12.70	12.60	-5	86	-5.75%
2022/02/11	5	12.40	0	0.00	12.50	5	82	6.06%
2022/02/09	1	12.70	0	0.00	12.60	1	70	1.42%
2022/01/24	0	12.95	0	0.00	13.00	0	71	0.00%
2021/12/29	0	0.00	1	13.20	13.30	-1	75	-1.32%
2021/12/27	0	0.00	2	13.40	13.40	-2	76	-2.63%
2021/12/14	2	13.60	0	0.00	13.40	2	78	2.53%
2021/12/08	0	0.00	5	13.45	13.45	-5	76	-6.56%
2021/11/23	2	13.75	0	0.00	13.80	2	76	2.63%
2021/11/19	2	13.80	0	0.00	13.80	2	77	2.56%
2021/11/11	3	13.50	0	0.00	13.55	3	76	3.92%
2021/11/01	0	0.00	1	13.80	13.95	-1	71	-1.40%
2021/10/29	0	13.85	2	13.85	13.35	-2	68	-2.90%
2021/10/14	0	12.85	0	0.00	12.70	0	83	0.00%
2021/10/01	0	13.00	0	0.00	12.90	0	97	0.00%
2021/09/27	0	13.20	0	0.00	13.05	0	100	0.00%
2021/09/23	0	13.10	0	0.00	13.15	0	107	0.00%
2021/08/23	0	0.00	0	12.80	12.90	0	131	0.00%
2021/07/19	1	13.55	0	0.00	13.70	1	203	0.49%
2021/07/16	1	13.50	0	0.00	13.50	1	211	0.47%
2021/07/14	1	13.70	0	0.00	13.65	1	218	0.46%
2021/07/12	2	13.88	2	13.88	13.80	0	219	0.00%
2021/07/08	1	13.90	0	0.00	13.95	1	220	0.45%
2021/06/30	0	0.00	0	14.00	13.95	0	228	0.00%
2021/06/29	0	0.00	1	13.90	13.95	-1	226	-0.44%
2021/06/18	1	14.10	0	0.00	14.15	1	227	0.44%
2021/06/02	1	14.50	0	0.00	14.40	1	255	0.39%
2021/05/28	1	15.00	0	0.00	14.70	1	255	0.39%
2021/05/18	0	0.00	2	15.15	15.15	-2	243	-0.82%
2021/05/17	2	15.00	0	0.00	14.60	2	243	0.82%
2021/05/12	0	0.00	0	15.35	15.50	0	238	0.00%
2021/04/28	2	17.15	0	0.00	16.90	2	215	0.93%
2021/04/22	1	16.60	0	0.00	16.60	1	185	0.54%
2021/04/21	0	16.47	0	0.00	16.55	0	179	0.00%
2021/04/19	0	16.65	0	0.00	16.55	0	171	0.00%
2021/04/16	0	0.00	6	16.60	16.60	-6	169	-3.55%
2021/04/12	2	16.70	1	16.70	16.60	1	170	0.59%
2021/04/09	0	0.00	9	17.00	16.75	-9	169	-5.30%
2021/04/08	0	16.60	1	16.50	16.50	-1	167	-0.60%
2021/03/31	0	16.50	0	0.00	16.45	0	172	0.00%
2021/03/26	2	16.50	0	0.00	16.50	2	199	1.00%
2021/03/24	0	16.55	1	16.80	16.55	-1	204	-0.49%
2021/03/19	1	16.50	0	0.00	16.80	1	202	0.49%
2021/03/18	1	16.10	0	0.00	16.95	1	197	0.51%
2021/03/12	0	0.00	0	15.80	15.45	0	197	-0.02%
2021/03/11	3	15.30	0	0.00	15.30	3	201	1.49%
2021/03/09	0	16.00	0	16.15	15.50	0	206	0.00%
2021/03/04	0	16.00	0	0.00	15.95	0	231	0.00%
2021/03/03	0	16.00	0	0.00	16.10	0	232	0.00%
2021/02/26	0	0.00	1	16.30	16.25	-1	232	-0.43%
2021/02/25	0	18.00	0	0.00	16.40	0	232	0.00%
2021/02/22	0	16.30	0	0.00	16.55	0	233	0.00%
2021/02/19	0	0.00	1	16.35	16.40	-1	231	-0.43%
2021/02/17	0	16.15	0	0.00	16.30	0	242	0.00%
2021/02/05	1	16.15	0	0.00	16.00	1	242	0.41%
2021/02/04	1	16.05	0	0.00	16.25	1	242	0.41%
2021/02/03	0	0.00	0	16.25	16.25	0	243	0.00%
2021/01/29	0	18.00	0	0.00	16.35	0	254	0.00%
2021/01/22	0	16.95	0	0.00	16.50	0	268	0.00%
2021/01/21	1	16.00	0	0.00	16.50	1	270	0.37%
2021/01/19	1	17.00	0	0.00	16.95	1	268	0.37%
2021/01/14	5	17.40	0	0.00	17.35	5	271	1.84%
2021/01/07	0	0.00	1	17.95	17.75	-1	308	-0.32%
2021/01/06	1	18.00	0	0.00	17.85	1	327	0.31%
2021/01/04	0	0.00	1	17.85	17.90	-1	337	-0.30%
2020/12/25	0	0.00	1	18.15	18.05	-1	359	-0.28%
2020/12/23	2	18.20	0	0.00	18.25	2	361	0.55%
2020/12/18	0	0.00	0	17.35	17.05	0	338	0.00%
2020/12/15	0	0.00	15	17.05	17.05	-15	342	-4.38%
2020/12/14	0	0.00	3	17.00	17.00	-3	340	-0.88%
2020/12/10	1	16.90	0	0.00	17.15	1	334	0.30%
2020/11/23	0	0.00	1	17.05	17.00	-1	294	-0.34%
2020/11/17	1	16.95	0	0.00	16.95	1	302	0.33%
2020/11/02	1	16.75	0	0.00	16.90	1	307	0.33%
2020/10/26	7	16.85	1	17.00	16.85	6	305	1.96%
2020/10/23	0	16.90	0	0.00	16.90	0	305	0.00%
2020/10/16	0	0.00	2	17.45	17.45	-2	318	-0.63%
2020/10/15	0	0.00	3	17.45	17.90	-3	315	-0.95%
2020/10/12	3	16.78	0	0.00	17.50	3	289	1.04%
2020/10/08	0	0.00	5	16.90	16.50	-5	282	-1.77%
2020/10/07	1	16.70	1	16.50	16.65	0	282	0.00%
2020/10/05	1	15.85	0	0.00	16.05	1	289	0.35%
2020/09/25	0	0.00	2	14.20	14.35	-2	349	-0.57%
2020/09/24	0	0.00	6	14.40	14.55	-6	374	-1.60%
2020/09/22	0	0.00	1	14.95	14.60	-1	518	-0.19%
2020/09/09	1	14.50	0	0.00	14.35	1	790	0.13%
2020/09/04	0	14.45	0	0.00	14.45	0	796	0.00%
2020/08/28	0	0.00	5	14.74	14.65	-5	795	-0.63%
2020/08/14	0	0.00	1	13.65	14.15	-1	831	-0.12%
2020/08/13	2	14.13	0	0.00	14.00	2	829	0.24%
2020/08/12	5	14.75	0	0.00	14.80	5	837	0.60%
2020/08/06	1	15.80	2	15.75	15.75	-1	936	-0.11%
2020/07/29	0	0.00	1	15.75	15.90	-1	994	-0.10%
2020/07/24	0	0.00	1	16.05	16.10	-1	976	-0.10%
2020/07/20	1	15.85	2	16.33	16.30	-1	970	-0.10%
2020/07/17	0	0.00	2	16.35	16.45	-2	966	-0.21%
2020/07/16	0	0.00	1	17.30	17.25	-1	955	-0.10%
2020/07/10	1	17.60	2	18.00	17.55	-1	948	-0.11%
2020/07/09	5	18.31	3	18.05	18.00	2	958	0.21%
2020/07/08	2	17.85	5	17.93	17.80	-3	961	-0.31%
2020/07/07	4	17.30	0	0.00	17.30	4	939	0.43%
2020/07/06	6	18.13	1	18.50	17.85	5	925	0.54%
2020/07/03	0	0.00	2	18.50	18.30	-2	907	-0.22%
2020/07/02	13	18.77	29	19.13	19.00	-16	882	-1.81%
2020/07/01	3	17.95	3	18.60	17.80	0	755	0.00%
2020/06/29	4	17.70	0	0.00	17.45	4	726	0.55%
2020/06/24	3	17.20	3	17.30	17.40	0	710	0.00%
2020/06/23	30	17.52	23	18.05	17.60	7	700	1.00%
2020/06/22	15	18.14	6	17.98	18.10	9	675	1.33%
2020/06/19	3	17.10	1	16.95	17.10	2	584	0.34%
2020/06/18	1	17.05	6	17.15	17.00	-5	564	-0.89%
2020/06/16	1	15.85	0	0.00	15.80	1	465	0.21%
2020/06/15	0	15.90	0	0.00	15.95	0	481	0.00%
2020/05/19	4	16.65	0	0.00	16.70	4	523	0.76%
2020/05/18	2	16.85	4	17.35	17.35	-2	503	-0.40%
2020/05/15	2	15.60	0	0.00	16.20	2	481	0.42%
2020/05/14	5	16.11	2	15.60	15.30	3	474	0.63%
2020/05/11	2	14.00	0	0.00	14.00	2	402	0.50%
2020/05/07	4	14.50	4	14.60	14.50	0	397	0.00%
2020/05/06	1	14.85	0	0.00	14.65	1	389	0.26%
2020/03/19	1	10.20	0	0.00	10.20	1	294	0.34%
2020/03/13	3	14.60	0	0.00	14.70	3	255	1.17%
2020/03/09	2	19.55	2	19.65	18.75	0	242	0.00%
2020/02/27	0	0.00	3	19.90	19.60	-3	264	-1.13%
2020/02/25	3	19.88	0	0.00	19.95	3	245	1.22%
2020/02/24	0	19.85	0	0.00	19.90	0	238	0.00%
2020/02/11	0	0.00	1	17.40	17.40	-1	226	-0.44%
2020/02/10	1	17.05	0	0.00	17.05	1	228	0.44%
2020/02/05	0	17.70	0	0.00	17.85	0	223	0.00%
2020/02/04	0	0.00	2	18.18	18.10	-2	222	-0.90%
2020/02/03	6	17.86	0	0.00	18.05	6	220	2.72%
2020/01/31	5	18.85	0	0.00	18.85	5	216	2.31%
2020/01/30	5	19.34	2	19.80	19.25	3	214	1.40%
2020/01/20	2	18.65	0	0.00	19.05	2	201	0.99%
2020/01/17	5	18.67	0	0.00	18.70	5	199	2.51%
2020/01/14	11	18.94	0	0.00	18.75	11	196	5.59%
2020/01/08	1	19.55	0	0.00	19.45	1	185	0.54%
2020/01/06	5	19.75	0	0.00	19.85	5	187	2.66%
2020/01/02	5	20.20	0	0.00	20.05	5	185	2.69%
2019/12/30	5	20.30	0	0.00	20.20	5	185	2.70%
2019/12/23	9	20.95	0	0.00	20.95	9	184	4.87%
2019/12/19	0	0.00	2	20.75	20.75	-2	181	-1.10%
2019/12/16	8	20.61	8	20.50	20.45	0	182	0.00%
2019/12/09	0	0.00	1	20.45	20.40	-1	168	-0.59%
2019/12/03	1	20.05	0	0.00	20.10	1	220	0.45%
2019/12/02	6	20.20	8	20.19	20.85	-2	210	-0.95%
2019/11/26	1	19.40	0	0.00	19.50	1	182	0.55%
2019/11/13	0	0.00	4	19.75	19.75	-4	181	-2.20%
2019/11/11	0	0.00	10	19.96	19.90	-10	182	-5.49%
2019/11/08	10	20.82	0	0.00	20.30	10	184	5.42%
2019/11/06	0	19.35	0	0.00	19.45	0	172	0.00%
2019/10/30	2	19.50	0	0.00	19.60	2	205	0.97%
2019/10/24	1	19.60	0	0.00	19.65	1	244	0.41%
2019/10/08	0	19.90	0	0.00	20.00	0	277	0.00%
2019/10/04	0	19.75	0	0.00	19.90	0	294	0.00%
2019/10/03	0	19.85	0	0.00	20.00	0	302	0.00%
2019/10/02	2	19.90	0	0.00	19.80	2	313	0.64%
2019/09/17	1	20.50	0	0.00	20.25	1	437	0.23%
2019/09/09	1	20.50	0	0.00	20.25	1	449	0.22%
2019/09/06	0	0.00	2	20.93	21.05	-2	438	-0.46%
2019/09/05	2	19.05	0	0.00	19.15	2	399	0.50%
2019/09/04	10	19.05	0	0.00	19.05	10	402	2.48%
2019/09/03	3	19.15	0	0.00	19.15	3	406	0.74%
2019/08/30	10	19.10	0	0.00	19.05	10	429	2.33%
2019/08/28	4	19.10	0	0.00	19.15	4	454	0.88%
2019/08/22	10	19.35	0	0.00	19.35	10	460	2.17%
2019/08/21	15	19.25	0	0.00	19.40	15	463	3.23%
2019/08/12	2	19.40	0	0.00	19.45	2	493	0.41%
2019/07/31	1	19.85	0	0.00	19.65	1	532	0.19%
2019/07/29	1	22.20	0	0.00	22.10	1	523	0.19%
2019/07/26	10	22.40	2	22.50	22.35	8	545	1.47%
2019/07/25	15	22.62	1	22.65	22.70	14	547	2.56%
2019/07/24	5	22.65	0	0.00	22.65	5	549	0.91%
2019/07/23	5	22.75	0	0.00	22.75	5	554	0.90%
2019/07/19	0	0.00	1	22.55	22.45	-1	547	-0.18%
2019/07/17	10	22.60	0	0.00	22.45	10	560	1.78%
2019/07/12	0	0.00	1	22.80	22.75	-1	576	-0.17%
2019/07/11	15	22.67	0	0.00	22.40	15	587	2.55%
2019/07/10	5	23.15	0	0.00	23.15	5	601	0.83%
2019/07/09	12	23.26	0	0.00	23.25	12	619	1.94%
2019/07/08	15	23.60	0	0.00	23.60	15	621	2.41%
2019/06/28	10	23.45	2	23.55	23.40	8	727	1.10%
2019/06/27	10	23.35	10	24.25	23.45	0	722	0.00%
2019/06/26	2	23.50	0	0.00	23.95	2	697	0.29%
2019/06/25	22	23.45	0	0.00	23.45	22	714	3.08%
2019/06/24	5	23.70	14	23.88	23.60	-9	730	-1.23%
2019/06/20	30	22.87	0	0.00	22.90	30	743	4.04%
2019/05/23	0	0.00	1	21.85	21.65	-1	928	-0.11%
2019/05/15	0	0.00	2	22.00	21.85	-2	884	-0.23%
2019/05/02	1	21.60	0	0.00	21.35	1	778	0.13%
2019/04/26	0	0.00	3	22.85	22.80	-3	770	-0.39%
2019/04/23	1	23.00	0	0.00	22.80	1	761	0.13%
2019/04/18	1	23.25	0	0.00	23.25	1	740	0.13%
2019/04/16	0.8	24.90	0	0.00	25.00	0.8	710	0.11%
2019/04/12	3	23.50	0	0.00	24.70	3	661	0.45%
2019/04/11	20	23.67	2	23.45	23.45	18	655	2.75%
2019/04/10	2	24.30	0	0.00	24.30	2	643	0.31%
2019/04/03	1.7	24.72	0	0.00	24.55	1.7	601	0.29%
2019/04/02	10	26.26	0	0.00	25.55	10	581	1.72%
2019/03/20	0	0.00	2	17.35	17.45	-2	457	-0.44%
2019/03/18	0	0.00	7	17.30	17.30	-7	417	-1.68%
2019/03/14	0	0.00	10	17.00	17.20	-10	385	-2.60%
2019/03/12	0	0.00	1	17.15	17.35	-1	345	-0.29%
2019/03/05	2	14.95	0	0.00	15.30	2	247	0.81%
2019/02/27	3	13.30	0	0.00	13.15	3	178	1.68%
2019/02/13	3	11.60	0	0.00	11.60	3	129	2.32%
2018/11/07	0	0.00	18	11.35	11.40	-18	259	-6.94%
2018/10/30	0	0.00	1	11.40	11.25	-1	276	-0.36%
2018/09/17	1	12.45	0	0.00	12.30	1	383	0.26%
2018/09/12	0	0.00	2	12.63	12.65	-2	457	-0.44%
2018/09/11	0	0.00	2	12.35	12.40	-2	449	-0.45%
2018/09/07	0	0.00	2	12.20	12.20	-2	453	-0.44%
2018/09/04	0	0.00	1	12.50	12.40	-1	471	-0.21%
2018/08/30	0	0.00	2	11.85	11.85	-2	541	-0.37%
2018/08/28	0	0.00	2	11.80	11.85	-2	564	-0.35%
2018/08/23	0	0.00	2	12.05	12.05	-2	579	-0.34%
2018/08/06	0	0.00	5	13.30	13.25	-5	605	-0.83%
2018/07/26	15	13.84	0	0.00	13.60	15	650	2.30%
2018/07/05	0	0.00	4	13.25	13.20	-4	732	-0.55%
2018/07/04	4	13.30	0	0.00	13.45	4	760	0.53%
2018/07/02	0	0.00	5	14.25	14.25	-5	760	-0.66%
2018/06/26	10	14.60	14	14.43	14.95	-4	769	-0.52%
2018/06/25	2	14.93	11	14.97	15.00	-9	751	-1.20%
2018/06/22	5	12.82	10	13.95	13.95	-5	707	-0.71%
2018/06/20	0	0.00	1	12.20	12.40	-1	721	-0.14%
2018/06/11	5	14.00	1	14.00	13.85	4	702	0.57%
2018/06/08	14	13.11	0	0.00	13.80	14	681	2.05%
2018/06/06	0	0.00	1	11.30	11.85	-1	611	-0.16%
2018/06/05	1	11.45	0	0.00	11.30	1	589	0.17%
2018/05/25	1	11.55	0	0.00	11.65	1	561	0.18%
2018/05/15	5	12.30	5	12.12	12.05	0	561	0.00%
2018/05/09	18	11.96	0	0.00	11.95	18	517	3.48%
2018/05/04	1	11.55	0	0.00	11.50	1	493	0.20%
2018/04/25	0	0.00	2	14.25	14.10	-2	432	-0.46%
2018/04/23	5	14.20	5	14.17	13.90	0	421	0.00%
2018/04/18	3	13.77	0	0.00	13.25	3	387	0.78%
2018/04/17	1	14.90	0	0.00	14.50	1	352	0.28%
2018/04/16	3	15.70	0	0.00	15.40	3	334	0.90%
2018/04/13	2	16.05	0	0.00	16.10	2	324	0.62%
2018/03/26	11	17.72	10	17.88	17.40	1	228	0.44%
2018/03/21	1	17.00	0	0.00	17.10	1	231	0.43%
2018/03/08	0	0.00	2	16.95	17.00	-2	223	-0.89%
2018/02/22	2	16.00	0	0.00	16.30	2	224	0.89%
2018/01/25	1	17.50	0	0.00	17.45	1	220	0.45%
2018/01/12	1	17.90	0	0.00	17.90	1	232	0.43%