晟德 (4123)-國泰-高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	40.12	5	40.56	40.25	-2.9	2,132	-0.13%
2025/01/21	7	40.17	0	40.55	40.50	7	2,226	0.31%
2025/01/20	2	39.66	14	39.99	40.55	-12	2,321	-0.52%
2025/01/17	4	40.98	2	40.63	40.50	2	2,320	0.09%
2025/01/16	1	41.80	0	0.00	41.60	1	2,318	0.04%
2025/01/14	0	0.00	7	42.59	42.50	-7	2,366	-0.30%
2025/01/10	5	42.30	1	42.50	42.30	4	2,384	0.17%
2025/01/09	7	42.94	5	43.40	42.85	2	2,393	0.08%
2025/01/08	1	42.60	0.2	42.75	42.75	0.8	2,387	0.03%
2025/01/07	1	42.90	0	0.00	42.70	1	2,395	0.04%
2025/01/06	2	43.40	5	43.35	43.35	-3	2,412	-0.12%
2025/01/03	0	0.00	1	43.10	43.05	-1	2,418	-0.04%
2025/01/02	5	42.90	0	0.00	43.05	5	2,430	0.21%
2024/12/31	0	0.00	5	43.52	43.85	-5	2,446	-0.20%
2024/12/30	2	43.65	0	0.00	43.50	2	2,460	0.08%
2024/12/27	2	43.00	1	43.25	42.80	1	2,530	0.04%
2024/12/25	0	0.00	6.2	42.74	42.45	-6.2	2,684	-0.23%
2024/12/24	6	42.84	5	42.90	42.75	1	2,696	0.04%
2024/12/23	1	42.10	6	42.14	42.25	-5	2,698	-0.19%
2024/12/20	6.6	41.84	0	0.00	41.50	6.6	2,695	0.24%
2024/12/19	1.1	41.92	0	0.00	41.90	1.1	2,690	0.04%
2024/12/18	7	42.02	2	42.65	42.55	5	2,676	0.19%
2024/12/17	0	42.30	6	42.48	42.25	-6	2,679	-0.22%
2024/12/16	3.1	42.35	1	42.00	41.90	2.1	2,702	0.08%
2024/12/13	1	43.05	0	0.00	42.95	1	2,677	0.04%
2024/12/12	1	43.35	1	43.50	43.70	0	2,666	0.00%
2024/12/11	18	43.31	11	43.59	43.55	7	2,651	0.26%
2024/12/10	20	44.81	10	44.41	44.15	10	2,632	0.38%
2024/12/09	2.1	43.10	18	43.05	43.00	-16	2,579	-0.62%
2024/12/06	4	43.81	10.3	43.99	43.50	-6.3	2,565	-0.24%
2024/12/05	5	45.07	6	44.43	44.30	-1	2,529	-0.04%
2024/12/04	11	45.95	5	46.01	45.40	6	2,517	0.24%
2024/12/03	11	45.14	13	45.18	45.80	-2	2,495	-0.08%
2024/12/02	38.8	49.03	8	46.65	46.00	30.8	2,406	1.28%
2024/11/28	0	0.00	2	50.10	50.60	-2	2,110	-0.09%
2024/11/27	1	50.90	10	50.93	50.10	-9	2,108	-0.43%
2024/11/26	10	51.08	1	50.70	50.70	9	2,102	0.43%
2024/11/25	11	50.38	11	50.53	50.80	0	2,093	0.00%
2024/11/22	0.1	50.30	2	50.20	50.20	-1.9	2,089	-0.09%
2024/11/21	13.2	50.86	11.3	50.72	50.50	1.9	2,084	0.09%
2024/11/20	14	50.29	20	50.49	50.20	-6	2,057	-0.29%
2024/11/19	3	48.85	13	49.14	49.05	-10	2,029	-0.49%
2024/11/18	13	48.83	7	49.50	48.50	6	2,051	0.29%
2024/11/15	4	48.48	4	48.71	49.55	0	2,051	0.00%
2024/11/14	13	48.63	1.1	48.45	48.30	11.9	2,065	0.58%
2024/11/13	1	49.00	1	49.30	49.00	0	2,057	0.00%
2024/11/12	5.3	49.51	4	49.05	49.15	1.3	2,077	0.06%
2024/11/11	7.2	50.40	24	50.64	50.20	-16.8	2,048	-0.82%
2024/11/08	15.1	48.90	24	49.15	49.05	-8.9	1,977	-0.45%
2024/11/07	2.1	48.71	2	48.88	49.00	0.1	1,985	0.01%
2024/11/06	3.1	48.58	0	0.00	48.20	3.1	1,997	0.15%
2024/11/05	13	49.03	2	49.20	49.30	11	2,023	0.54%
2024/11/04	10	49.40	9	49.70	49.45	1	2,126	0.05%
2024/11/01	5.1	49.66	1.1	49.78	49.75	4	2,270	0.18%
2024/10/30	7	51.04	2.2	49.82	49.55	4.9	2,304	0.21%
2024/10/29	2.6	49.22	1	49.85	50.20	1.6	2,304	0.07%
2024/10/28	8	50.33	1	49.55	49.45	7	2,287	0.31%
2024/10/25	11.4	51.30	32	51.21	50.10	-20.6	2,293	-0.90%
2024/10/24	3.1	50.42	10.1	51.07	51.00	-7	2,271	-0.31%
2024/10/23	1	49.35	2.4	49.21	49.20	-1.4	2,237	-0.06%
2024/10/22	2	49.05	18	49.27	49.00	-16	2,269	-0.70%
2024/10/21	5.1	48.46	10	48.99	49.20	-4.9	2,396	-0.20%
2024/10/18	1.1	47.68	1	47.50	47.30	0.1	2,478	0.00%
2024/10/17	6	47.78	10	47.79	47.70	-4	2,553	-0.16%
2024/10/15	0	0.00	1.1	47.46	47.00	-1.1	2,665	-0.04%
2024/10/14	4.1	46.54	1.8	46.08	46.80	2.3	2,755	0.08%
2024/10/11	1	45.85	41	46.01	45.70	-40	2,823	-1.42%
2024/10/09	2.2	46.39	10	46.28	46.15	-7.8	2,913	-0.27%
2024/10/08	0	0.00	2	47.45	47.45	-2	2,978	-0.07%
2024/10/07	3	47.83	0	0.00	47.35	3	3,213	0.09%
2024/10/04	10.2	47.64	0	0.00	47.30	10.2	3,310	0.31%
2024/10/01	2.2	48.32	2.1	47.98	47.95	0.1	3,373	0.00%
2024/09/30	9.1	49.19	5.1	48.81	48.05	4.1	3,510	0.12%
2024/09/27	25.4	48.39	4.8	48.62	49.00	20.5	3,606	0.57%
2024/09/26	40.1	47.00	0	0.00	46.70	40.1	3,888	1.03%
2024/09/25	1	45.25	0	0.00	45.00	1	3,989	0.03%
2024/09/24	1.1	44.50	1.2	44.26	44.40	-0.1	4,112	0.00%
2024/09/20	2	45.00	5	45.00	44.50	-3	4,420	-0.07%
2024/09/19	2	44.62	6	44.98	45.20	-4	4,510	-0.09%
2024/09/18	4.2	44.52	0	0.00	44.55	4.2	4,632	0.09%
2024/09/16	0	45.60	0	0.00	45.15	0	4,746	0.00%
2024/09/12	0.7	43.38	1	43.30	43.45	-0.3	5,104	-0.01%
2024/09/11	1	43.10	1	43.20	43.20	0	5,271	0.00%
2024/09/10	0.1	43.65	0	0.00	42.85	0.1	5,492	0.00%
2024/09/09	0	0.00	1	43.15	43.60	-1	5,555	-0.02%
2024/09/06	1	43.65	0	43.80	43.45	1	5,572	0.02%
2024/09/05	1.1	43.90	1	44.70	43.85	0.1	5,606	0.00%
2024/09/04	2.3	44.17	0	0.00	43.90	2.3	5,678	0.04%
2024/09/03	1.1	46.01	0	0.00	45.75	1.1	5,863	0.02%
2024/09/02	3.1	46.77	1	46.65	46.25	2.1	6,032	0.03%
2024/08/30	0	46.70	0	0.00	46.85	0	6,332	0.00%
2024/08/29	2.2	45.56	2	46.10	45.55	0.2	6,353	0.00%
2024/08/28	1	46.10	1.2	46.15	46.00	-0.2	6,416	0.00%
2024/08/27	0.2	46.03	0.2	45.80	46.25	0	6,494	0.00%
2024/08/26	0.2	46.50	0.3	46.95	46.40	-0.1	6,494	0.00%
2024/08/23	0.1	46.75	0	0.00	46.90	0.1	6,499	0.00%
2024/08/21	3	47.25	1	47.80	46.70	2	6,503	0.03%
2024/08/20	1	47.90	0	0.00	47.80	1	6,473	0.02%
2024/08/19	0.3	47.11	0	0.00	47.20	0.3	6,470	0.00%
2024/08/16	0.3	46.50	1	47.75	46.60	-0.7	6,461	-0.01%
2024/08/15	0.4	46.29	1	46.25	46.25	-0.6	6,445	-0.01%
2024/08/14	0	45.90	5.1	46.29	45.90	-5.1	6,449	-0.08%
2024/08/13	1	45.80	18	45.65	45.90	-17	6,444	-0.26%
2024/08/12	1.1	45.35	1.4	45.49	45.55	-0.3	6,453	0.00%
2024/08/09	2	45.00	0	0.00	45.20	2	6,470	0.03%
2024/08/08	1.3	44.84	0	0.00	44.75	1.3	6,492	0.02%
2024/08/07	1.3	44.26	0	0.00	45.75	1.3	6,524	0.02%
2024/08/06	11.2	41.45	12	42.94	43.60	-0.8	6,495	-0.01%
2024/08/05	49.1	43.11	2	43.05	42.80	47.1	6,406	0.73%
2024/08/02	3.2	48.29	7	47.89	47.55	-3.8	6,280	-0.06%
2024/08/01	3.3	50.48	5	50.14	50.30	-1.7	6,234	-0.03%
2024/07/31	7.1	50.19	1	50.00	50.00	6.1	6,191	0.10%
2024/07/30	4.3	49.85	34	50.01	50.20	-29.7	6,162	-0.48%
2024/07/29	10.1	51.39	8	50.44	50.30	2.1	6,096	0.03%
2024/07/26	21.2	52.18	35	51.66	51.60	-13.8	6,017	-0.23%
2024/07/23	7	52.70	0	0.00	52.80	7	5,965	0.12%
2024/07/22	7.1	52.65	7	52.33	52.00	0.1	5,932	0.00%
2024/07/19	10.5	54.64	2	55.35	53.50	8.5	5,783	0.15%
2024/07/18	6.4	56.29	5	56.44	56.60	1.4	5,650	0.02%
2024/07/17	4	56.50	5.6	57.14	56.40	-1.6	5,580	-0.03%
2024/07/16	1	56.60	1	56.40	56.10	0	5,503	0.00%
2024/07/15	4	57.68	4.4	57.41	57.10	-0.4	5,475	-0.01%
2024/07/12	12	56.15	5	56.14	55.70	7	5,370	0.13%
2024/07/11	5.2	55.79	13	56.30	55.50	-7.8	5,298	-0.15%
2024/07/10	7.2	56.80	16	56.23	56.50	-8.8	5,216	-0.17%
2024/07/09	18	56.46	9	55.27	57.10	9	5,139	0.18%
2024/07/08	7.1	58.43	4	58.30	58.30	3.1	4,903	0.06%
2024/07/05	3.4	58.12	13	58.25	57.60	-9.6	4,802	-0.20%
2024/07/04	8.1	57.04	12	57.82	58.10	-3.9	4,728	-0.08%
2024/07/03	11	57.91	11.4	58.27	57.90	-0.4	4,582	-0.01%
2024/07/02	12.4	57.53	16.2	57.50	58.00	-3.9	4,428	-0.09%
2024/07/01	8	55.83	2.5	55.99	55.80	5.5	4,059	0.14%
2024/06/28	1	54.00	18.1	54.65	54.40	-17.1	3,890	-0.44%
2024/06/27	12	53.52	4	53.75	52.90	8	3,756	0.21%
2024/06/26	33.5	54.38	13	54.16	54.10	20.5	3,630	0.56%
2024/06/25	1	54.17	7	53.91	55.00	-6	3,442	-0.17%
2024/06/24	9.1	54.78	1	54.30	54.40	8.1	3,347	0.24%
2024/06/21	18.2	54.96	12.6	54.85	55.00	5.5	3,227	0.17%
2024/06/20	18.2	54.56	24.6	54.73	54.70	-6.4	3,100	-0.21%
2024/06/19	18.3	52.73	5	52.50	52.20	13.3	2,846	0.47%
2024/06/18	15.1	52.59	5.7	52.81	52.60	9.5	2,723	0.35%
2024/06/17	15.4	51.72	13.3	51.78	52.40	2.1	2,569	0.08%
2024/06/14	9	48.90	9	48.85	49.40	0	2,355	0.00%
2024/06/13	2	47.63	11.1	47.51	47.10	-9.1	2,302	-0.40%
2024/06/12	5	47.81	2	47.65	47.45	3	2,309	0.13%
2024/06/11	1	49.15	5.6	48.57	48.15	-4.6	2,278	-0.20%
2024/06/07	8	48.57	31.2	48.35	48.40	-23.2	2,273	-1.02%
2024/06/06	29	50.65	21.1	50.68	50.50	7.9	2,080	0.38%
2024/06/05	22.2	49.81	24.8	50.44	50.80	-2.6	1,907	-0.14%
2024/06/04	2.6	47.51	7.2	47.56	47.25	-4.6	1,630	-0.28%
2024/06/03	6	47.58	26.4	47.68	47.35	-20.4	1,594	-1.28%
2024/05/31	17	47.00	2	47.02	47.15	15	1,528	0.98%
2024/05/30	3	45.59	0	0.00	45.40	3	1,452	0.21%
2024/05/29	0	0.00	1	45.60	45.15	-1	1,455	-0.07%
2024/05/28	36	45.61	0	0.00	45.20	36	1,458	2.47%
2024/05/27	6	44.65	0	0.00	44.60	6	1,507	0.40%
2024/05/24	4	45.20	0.4	45.01	45.00	3.6	1,516	0.24%
2024/05/23	2	45.35	0	0.00	45.40	2	1,525	0.13%
2024/05/21	0	0.00	4.2	45.72	45.75	-4.2	1,516	-0.28%
2024/05/20	0	0.00	1	45.65	46.00	-1	1,516	-0.07%
2024/05/17	0.1	46.00	2.8	46.00	46.00	-2.7	1,511	-0.18%
2024/05/16	1	45.05	3	44.90	44.90	-2	1,513	-0.13%
2024/05/15	0.1	45.02	10	45.02	44.75	-9.9	1,503	-0.66%
2024/05/14	2	45.45	10	45.47	45.40	-8	1,494	-0.53%
2024/05/13	4	46.31	7.5	45.78	46.10	-3.5	1,461	-0.24%
2024/05/10	11	45.03	2.1	44.90	45.05	8.9	1,418	0.63%
2024/05/09	6	44.99	3	45.15	45.30	3	1,405	0.21%
2024/05/07	0	0.00	1.4	43.86	43.95	-1.4	1,368	-0.10%
2024/05/06	1.1	43.55	5	43.60	43.55	-3.9	1,372	-0.28%
2024/05/02	0.2	43.60	0	0.00	43.65	0.2	1,469	0.01%
2024/04/30	5	43.60	0	0.00	43.45	5	1,525	0.33%
2024/04/29	0.1	43.50	0	0.00	43.60	0.1	1,581	0.01%
2024/04/26	3	43.00	0	0.00	42.95	3	1,590	0.19%
2024/04/25	2	43.28	1.1	43.40	43.35	0.9	1,585	0.06%
2024/04/24	0	0.00	3	43.93	43.85	-3	1,599	-0.19%
2024/04/23	2	43.63	20	44.14	43.40	-18	1,628	-1.11%
2024/04/22	1.2	42.55	0	0.00	42.50	1.2	1,682	0.07%
2024/04/19	13.3	41.94	0	42.55	42.00	13.2	1,681	0.79%
2024/04/18	0.1	42.76	5	43.00	43.05	-4.9	1,680	-0.29%
2024/04/17	1	43.00	1	42.90	42.95	0	1,683	0.00%
2024/04/16	5.3	42.61	1	42.69	42.50	4.2	1,679	0.25%
2024/04/15	6.2	43.34	15.1	43.86	43.20	-8.9	1,671	-0.53%
2024/04/12	23.7	43.91	0	43.80	43.80	23.6	1,663	1.42%
2024/04/11	1	44.80	1	44.20	44.25	0	1,656	0.00%
2024/04/10	1.3	44.84	5.1	44.90	44.75	-3.8	1,650	-0.23%
2024/04/09	1.4	44.42	0	44.10	44.30	1.3	1,641	0.08%
2024/04/08	2	44.20	5	43.90	44.35	-3	1,619	-0.18%
2024/04/03	0	43.20	12.2	42.85	43.10	-12.2	1,609	-0.76%
2024/04/02	0	43.60	0	43.45	43.50	0	1,615	0.00%
2024/04/01	1.2	43.60	0	0.00	43.50	1.2	1,632	0.07%
2024/03/28	0.1	43.41	0	43.50	43.50	0.1	1,647	0.01%
2024/03/26	1.1	43.50	0	0.00	43.15	1.1	1,658	0.07%
2024/03/25	2	43.80	0	0.00	43.50	2	1,656	0.12%
2024/03/22	1.1	43.15	8	43.10	43.35	-6.9	1,652	-0.42%
2024/03/21	1	43.24	0	0.00	43.30	1	1,654	0.06%
2024/03/20	1.2	42.70	0	0.00	42.50	1.2	1,656	0.07%
2024/03/19	0	42.70	0	0.00	42.70	0	1,644	0.00%
2024/03/18	0.1	42.78	0	0.00	42.65	0.1	1,641	0.01%
2024/03/14	3	43.50	0	0.00	43.75	3	1,593	0.19%
2024/03/13	9.5	42.65	1	42.80	43.35	8.5	1,580	0.54%
2024/03/12	1	45.30	0	0.00	44.80	1	1,519	0.07%
2024/03/11	0	45.10	11	45.23	45.15	-11	1,509	-0.73%
2024/03/08	0	45.20	6.1	45.15	45.15	-6.1	1,515	-0.40%
2024/03/07	1	45.85	3	45.80	46.40	-2	1,496	-0.13%
2024/03/06	1.1	46.78	0.3	46.45	46.40	0.8	1,496	0.05%
2024/03/05	2	47.00	0	0.00	46.80	2	1,495	0.13%
2024/03/04	0.2	47.40	4	47.15	47.00	-3.8	1,491	-0.25%
2024/03/01	2	47.40	2	47.50	47.35	0	1,489	0.00%
2024/02/29	1.4	47.59	9	47.84	47.55	-7.6	1,500	-0.51%
2024/02/27	1.1	46.30	2.1	46.84	46.30	-0.9	1,446	-0.06%
2024/02/26	10.4	46.28	0.2	46.22	46.50	10.2	1,435	0.71%
2024/02/23	1.1	45.79	0.4	45.85	45.65	0.7	1,418	0.05%
2024/02/22	0.3	45.86	3	46.00	45.75	-2.7	1,409	-0.19%
2024/02/21	0.6	46.49	1	46.55	46.15	-0.4	1,399	-0.03%
2024/02/20	3	46.70	0	0.00	46.70	3	1,390	0.22%
2024/02/16	3.1	46.39	4	46.33	46.40	-0.9	1,381	-0.06%
2024/02/15	7	46.08	9.6	46.30	46.55	-2.6	1,390	-0.19%
2024/02/05	2	45.58	1.1	45.09	45.45	0.9	1,458	0.06%