太景*-KY (4157)-國泰-高雄券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股▲0.61%
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	10.83	0	0.00	10.80	2.1	1,221	0.17%
2025/01/21	1.1	10.91	0.2	10.90	10.85	0.9	1,222	0.08%
2025/01/20	1.3	10.62	0	0.00	10.80	1.3	1,224	0.10%
2025/01/17	3.4	10.75	0	0.00	10.70	3.4	1,219	0.28%
2025/01/16	2.5	10.75	0.2	10.90	10.70	2.3	1,216	0.19%
2025/01/15	2.3	10.71	0.9	10.80	10.70	1.4	1,213	0.12%
2025/01/14	4.9	10.71	0	0.00	10.70	4.9	1,219	0.40%
2025/01/13	1.8	10.82	0	0.00	10.70	1.8	1,215	0.15%
2025/01/10	0.1	11.15	0	0.00	11.35	0.1	1,185	0.01%
2025/01/08	0.1	10.90	0	0.00	11.05	0.1	1,135	0.00%
2025/01/07	2.2	11.10	0	11.35	11.05	2.2	1,122	0.19%
2025/01/06	0.1	11.30	0	0.00	11.30	0.1	1,115	0.01%
2025/01/03	0.8	11.49	0	0.00	11.30	0.8	1,120	0.07%
2025/01/02	3.2	11.38	2.3	11.41	11.30	0.9	1,111	0.08%
2024/12/31	1	11.54	0	0.00	11.45	1	1,114	0.09%
2024/12/30	0.2	11.42	0	0.00	11.30	0.2	1,115	0.02%
2024/12/27	1.5	11.58	1	11.80	11.50	0.5	1,133	0.05%
2024/12/26	3.1	11.77	0.5	12.10	12.00	2.6	1,156	0.22%
2024/12/25	3.8	10.96	0	0.00	11.00	3.8	1,096	0.35%
2024/12/24	1.4	10.93	0	11.10	10.95	1.3	1,103	0.12%
2024/12/23	1.5	10.93	0	0.00	10.85	1.5	1,116	0.13%
2024/12/20	0.2	11.11	0	0.00	10.90	0.2	1,109	0.02%
2024/12/19	4.9	10.95	0	0.00	10.90	4.9	1,111	0.44%
2024/12/18	0	11.33	0	0.00	11.25	0	1,107	0.00%
2024/12/17	0.3	11.31	0	0.00	11.25	0.3	1,110	0.03%
2024/12/16	5	11.21	0	0.00	11.20	5	1,125	0.45%
2024/12/13	16.9	11.53	0	0.00	11.45	16.9	1,124	1.50%
2024/12/12	4	11.80	6.8	11.95	11.80	-2.7	1,108	-0.25%
2024/12/11	6.6	11.85	0	0.00	11.85	6.6	1,106	0.60%
2024/12/10	1.7	11.96	1.2	11.97	11.85	0.5	1,110	0.04%
2024/12/09	14.4	11.92	0	0.00	11.85	14.4	1,129	1.27%
2024/12/06	3.2	12.00	0	12.15	12.00	3.1	1,122	0.28%
2024/12/05	4.9	12.11	0	0.00	12.05	4.9	1,117	0.44%
2024/12/04	0.6	12.32	0	0.00	12.25	0.6	1,113	0.05%
2024/12/03	2	12.23	0	0.00	12.15	2	1,132	0.17%
2024/12/02	6.8	12.22	0	0.00	12.15	6.8	1,133	0.60%
2024/11/29	3.4	12.39	7	12.51	12.50	-3.6	1,128	-0.32%
2024/11/28	2.6	12.06	0	0.00	12.05	2.6	1,125	0.23%
2024/11/27	3.4	12.19	0	0.00	12.10	3.4	1,124	0.30%
2024/11/26	7.4	12.23	0	0.00	12.30	7.4	1,133	0.65%
2024/11/25	3.4	12.30	0	0.00	12.25	3.4	1,121	0.31%
2024/11/22	1.1	12.55	0	0.00	12.55	1.1	924	0.12%
2024/11/21	0.8	12.55	2	12.50	12.60	-1.2	926	-0.13%
2024/11/20	0.5	12.46	8	12.35	12.45	-7.5	928	-0.81%
2024/11/19	3.3	12.56	5	12.30	12.55	-1.7	933	-0.18%
2024/11/18	1.9	12.22	0	0.00	12.20	1.9	965	0.19%
2024/11/15	27.8	12.09	0	0.00	12.00	27.8	974	2.85%
2024/11/14	47.5	12.64	1.4	12.64	12.20	46.1	932	4.94%
2024/11/13	10.8	13.20	0	0.00	13.10	10.8	879	1.23%
2024/11/12	10.2	13.37	0	0.00	13.25	10.2	882	1.15%
2024/11/11	10.9	13.56	0	0.00	13.50	10.9	865	1.26%
2024/11/08	7.7	13.75	0	0.00	13.70	7.7	857	0.90%
2024/11/07	3.6	13.87	0	0.00	13.85	3.6	867	0.42%
2024/11/06	1.6	13.94	0	0.00	13.85	1.6	893	0.18%
2024/11/05	3.1	14.02	0	0.00	14.00	3.1	918	0.34%
2024/11/04	4	13.98	0	0.00	13.95	4	953	0.42%
2024/11/01	0.8	13.98	0	0.00	14.10	0.8	1,020	0.08%
2024/10/30	3.4	13.97	0	0.00	13.85	3.4	1,023	0.33%
2024/10/29	8.6	13.98	0	0.00	13.95	8.6	1,025	0.84%
2024/10/28	1.5	14.14	0	0.00	14.10	1.5	1,015	0.15%
2024/10/25	2.2	14.11	0	0.00	14.10	2.2	1,020	0.21%
2024/10/24	0.2	14.25	0	0.00	14.15	0.2	1,028	0.02%
2024/10/23	1.6	14.20	0	0.00	14.15	1.6	1,035	0.16%
2024/10/22	3.6	14.16	0	0.00	14.15	3.6	1,044	0.34%
2024/10/21	0.6	14.20	0	0.00	14.15	0.6	1,065	0.05%
2024/10/18	0.5	14.31	3	14.30	14.20	-2.5	1,082	-0.23%
2024/10/17	2	14.25	0	0.00	14.35	2	1,091	0.18%
2024/10/16	1.1	14.30	0	0.00	14.25	1.1	1,107	0.10%
2024/10/15	0.6	14.38	1	14.25	14.25	-0.4	1,124	-0.04%
2024/10/14	3.1	14.23	0	0.00	14.25	3.1	1,134	0.27%
2024/10/11	0.8	14.45	0.1	14.50	14.30	0.7	1,159	0.06%
2024/10/09	3.5	14.51	0.1	14.80	14.40	3.4	1,173	0.29%
2024/10/08	1.3	14.67	12	14.65	14.65	-10.7	1,187	-0.90%
2024/10/07	1.3	14.68	0	0.00	14.85	1.3	1,264	0.10%
2024/10/04	0.8	14.95	0	0.00	14.80	0.8	1,312	0.06%
2024/10/01	1.1	14.90	4	15.00	15.10	-2.9	1,323	-0.22%
2024/09/30	3.5	14.90	1	14.90	14.95	2.5	1,311	0.19%
2024/09/27	2.1	14.53	0	0.00	14.55	2.1	1,270	0.16%
2024/09/26	3.4	14.57	10	14.71	14.50	-6.6	1,292	-0.51%
2024/09/25	0.1	14.75	1	14.65	14.75	-0.9	1,306	-0.07%
2024/09/24	0.4	14.55	0	0.00	14.45	0.4	1,311	0.03%
2024/09/23	9.8	14.50	0	0.00	14.40	9.8	1,342	0.73%
2024/09/20	4	14.68	0	0.00	14.65	4	1,378	0.29%
2024/09/19	2	14.53	0	0.00	14.55	2	1,382	0.14%
2024/09/18	3.2	14.60	2	14.63	14.55	1.2	1,398	0.09%
2024/09/16	1.1	14.40	0	0.00	14.40	1.1	1,393	0.08%
2024/09/13	3.2	14.20	0	0.00	14.20	3.2	1,397	0.23%
2024/09/12	0.2	14.30	0	0.00	14.15	0.2	1,416	0.01%
2024/09/11	2.3	14.28	3	14.20	14.20	-0.7	1,436	-0.05%
2024/09/10	4.1	14.21	1	14.35	14.50	3.1	1,458	0.21%
2024/09/09	3	13.92	0	0.00	13.95	3	1,459	0.20%
2024/09/06	1.3	13.93	0	0.00	13.90	1.3	1,502	0.09%
2024/09/05	2.9	14.04	0	0.00	13.90	2.9	1,538	0.19%
2024/09/04	2.8	13.97	0	0.00	13.95	2.8	1,629	0.17%
2024/09/03	3.1	14.32	0	0.00	14.35	3.1	1,698	0.18%
2024/09/02	1	14.65	0	0.00	14.50	1	1,741	0.06%
2024/08/30	2.1	14.55	0	0.00	14.50	2.1	1,759	0.12%
2024/08/29	1.7	14.56	0	0.00	14.40	1.7	1,760	0.10%
2024/08/28	3	14.65	0	0.00	14.65	3	1,771	0.17%
2024/08/27	1.3	14.27	0.2	14.31	14.35	1.1	1,770	0.06%
2024/08/26	1.5	14.32	0	0.00	14.30	1.5	1,801	0.09%
2024/08/23	0.5	14.40	0.1	14.35	14.30	0.4	1,814	0.02%
2024/08/22	1.3	14.47	0.6	14.55	14.40	0.7	1,828	0.04%
2024/08/21	0.3	14.66	1	14.50	14.45	-0.7	1,837	-0.04%
2024/08/20	4	14.90	0.1	14.80	14.80	3.9	1,841	0.21%
2024/08/19	4	14.74	2	14.73	14.70	2	1,819	0.11%
2024/08/16	0.2	14.60	0	0.00	14.55	0.2	1,812	0.01%
2024/08/15	0	14.61	4	14.60	14.45	-4	1,827	-0.22%
2024/08/14	0	0.00	5	14.40	14.55	-5	1,856	-0.27%
2024/08/13	0	14.31	1	14.20	14.25	-1	1,899	-0.05%
2024/08/12	2.1	14.30	0	0.00	14.25	2.1	1,909	0.11%
2024/08/09	1.4	14.41	0.4	14.40	14.30	1	1,914	0.05%
2024/08/08	10.5	14.38	0.4	14.60	14.60	10.1	1,905	0.53%
2024/08/07	5.2	14.05	0	0.00	14.05	5.2	1,896	0.27%
2024/08/06	5.1	13.31	0	0.00	13.35	5.1	1,887	0.27%
2024/08/05	16.9	13.69	8.6	13.58	13.45	8.4	1,901	0.44%
2024/08/02	1.1	14.18	5	14.00	14.00	-3.9	1,840	-0.21%
2024/08/01	4.2	14.24	0	0.00	14.30	4.2	1,849	0.23%
2024/07/31	2.5	14.19	0.5	14.25	14.20	2	1,864	0.11%
2024/07/30	1.8	14.04	10	14.06	14.20	-8.2	1,896	-0.43%
2024/07/29	2.5	14.11	0	0.00	14.05	2.5	1,911	0.13%
2024/07/26	2.1	14.13	0	0.00	14.10	2.1	1,918	0.11%
2024/07/23	0.7	14.31	0	0.00	14.20	0.7	1,956	0.03%
2024/07/22	6.7	14.19	15	14.37	14.15	-8.3	1,976	-0.42%
2024/07/19	5.9	14.45	0	0.00	14.30	5.9	1,979	0.30%
2024/07/18	2.6	14.65	0	0.00	14.60	2.6	2,008	0.13%
2024/07/17	9.5	14.70	0	0.00	14.75	9.5	2,056	0.46%
2024/07/16	8	14.51	1	14.50	14.50	7	2,249	0.31%
2024/07/15	3.1	14.64	0	0.00	14.55	3.1	2,664	0.12%
2024/07/12	5.5	14.71	0	0.00	14.65	5.5	2,823	0.19%
2024/07/11	6.7	14.50	0	0.00	14.50	6.7	2,798	0.24%
2024/07/10	4.4	14.58	0	0.00	14.45	4.4	2,829	0.15%
2024/07/09	8.6	14.61	0	0.00	14.60	8.6	2,824	0.31%
2024/07/08	6.2	14.99	5	15.00	14.90	1.2	2,748	0.04%
2024/07/05	1.4	15.13	0	0.00	15.10	1.4	2,713	0.05%
2024/07/04	0.1	15.12	0	0.00	15.05	0.1	2,703	0.00%
2024/07/03	0.6	15.14	0	0.00	15.05	0.6	2,701	0.02%
2024/07/02	0.3	15.10	0	0.00	15.05	0.3	2,701	0.01%
2024/07/01	0.4	15.23	0	0.00	15.10	0.4	2,712	0.01%
2024/06/28	0.2	15.27	0	0.00	15.15	0.2	2,704	0.01%
2024/06/27	30.1	15.27	31	15.40	15.25	-0.9	2,726	-0.03%
2024/06/26	1	15.35	2	15.25	15.25	-1	2,722	-0.04%
2024/06/25	0.1	15.13	0	0.00	15.05	0.1	2,714	0.01%
2024/06/24	0.5	15.21	0	0.00	15.10	0.5	2,745	0.02%
2024/06/20	1.5	15.11	0	0.00	15.10	1.5	2,825	0.05%
2024/06/19	6.1	15.09	0	0.00	15.05	6.1	2,823	0.22%
2024/06/18	1	15.20	4	15.15	15.10	-3	2,820	-0.11%
2024/06/17	0.3	15.12	0	0.00	15.35	0.3	2,814	0.01%
2024/06/14	5.7	15.10	0	0.00	15.05	5.7	2,792	0.20%
2024/06/13	11.4	15.15	3	15.05	15.00	8.4	2,773	0.30%
2024/06/12	5.2	15.55	2.3	15.37	15.30	3	2,734	0.11%
2024/06/11	4.1	15.62	1	15.85	15.55	3.1	2,706	0.12%
2024/06/07	10.1	15.66	3.2	15.54	15.40	6.8	2,649	0.26%
2024/06/06	1	15.40	0	0.00	15.40	1	2,609	0.04%
2024/06/05	3.4	15.34	0	0.00	15.40	3.4	2,576	0.13%
2024/06/04	0	15.30	0	0.00	15.25	0	2,583	0.00%
2024/06/03	1.7	15.19	2.3	15.16	15.20	-0.6	2,620	-0.02%
2024/05/31	0.9	15.34	0.2	15.40	15.20	0.7	2,616	0.03%
2024/05/30	3.5	15.35	5	15.21	15.35	-1.5	2,621	-0.06%
2024/05/29	6.3	15.13	0	0.00	15.10	6.3	2,617	0.24%
2024/05/28	4	15.07	3	15.05	15.05	1	2,616	0.04%
2024/05/27	2.7	15.07	0	0.00	15.00	2.7	2,612	0.10%
2024/05/24	2.2	15.01	0.6	15.14	15.05	1.6	2,617	0.06%
2024/05/23	1.3	15.45	3	15.20	15.20	-1.7	2,616	-0.06%
2024/05/22	0.9	15.58	1	15.60	15.50	-0.1	2,617	-0.01%
2024/05/21	1	15.60	3.7	15.65	15.60	-2.7	2,619	-0.10%
2024/05/20	11.3	15.80	1	15.55	15.65	10.3	2,606	0.40%
2024/05/17	5.1	15.59	11	15.38	15.55	-5.9	2,580	-0.23%
2024/05/16	0.2	15.15	2	15.05	15.10	-1.8	2,557	-0.07%
2024/05/15	0.1	15.15	2	15.05	15.05	-1.9	2,574	-0.07%
2024/05/14	0.6	15.10	0	0.00	15.00	0.6	2,575	0.03%
2024/05/13	1.3	15.32	0	0.00	15.05	1.3	2,566	0.05%
2024/05/10	0.3	15.28	1	15.25	15.30	-0.7	2,551	-0.03%
2024/05/09	2.1	15.43	1	15.40	15.35	1.1	2,540	0.04%
2024/05/08	0.1	15.05	0	0.00	14.95	0.1	2,495	0.00%
2024/05/07	0.1	14.91	0	0.00	14.85	0.1	2,493	0.00%
2024/05/06	2.9	15.08	0.2	15.10	14.95	2.7	2,476	0.11%
2024/05/03	6.6	15.14	1	15.05	15.00	5.6	2,478	0.23%
2024/05/02	0.3	15.34	0	0.00	15.15	0.3	2,447	0.01%
2024/04/30	6.3	15.42	20	15.68	15.35	-13.7	2,429	-0.57%
2024/04/29	0.2	15.43	2	15.38	15.65	-1.8	2,407	-0.07%
2024/04/26	0.5	15.50	0	0.00	15.40	0.5	2,370	0.02%
2024/04/25	0.1	15.50	4	15.55	15.50	-4	2,345	-0.17%
2024/04/24	2.2	15.69	0	0.00	15.45	2.2	2,326	0.10%
2024/04/23	0.3	15.60	8	15.64	15.50	-7.7	2,295	-0.34%
2024/04/22	44.8	16.22	86	16.51	15.60	-41.2	2,247	-1.83%
2024/04/19	64.7	16.70	83.1	16.88	16.45	-18.4	2,041	-0.90%
2024/04/18	34	15.61	1.4	15.71	15.75	32.6	1,621	2.01%
2024/04/17	15.4	14.40	0	0.00	14.35	15.4	1,451	1.06%
2024/04/16	23.8	14.44	0	0.00	14.25	23.8	1,449	1.64%
2024/04/15	24	14.83	0	0.00	14.65	24	1,418	1.69%
2024/04/12	0.8	14.95	0	0.00	14.95	0.8	1,435	0.05%
2024/04/11	0.1	15.09	2	14.95	14.90	-1.9	1,438	-0.13%
2024/04/10	0.2	15.28	0	0.00	15.10	0.2	1,428	0.02%
2024/04/09	0.5	15.27	0	0.00	15.20	0.5	1,433	0.03%
2024/04/08	0.2	15.75	0	0.00	15.30	0.2	1,431	0.01%
2024/04/03	10.5	15.15	0	0.00	15.05	10.5	1,436	0.73%
2024/04/02	8.2	15.62	1	15.60	15.65	7.2	1,415	0.51%
2024/04/01	0.2	15.60	2	15.75	15.70	-1.9	1,403	-0.13%
2024/03/29	10.2	15.70	0	0.00	15.45	10.2	1,365	0.75%
2024/03/28	1.2	15.59	10	15.53	15.45	-8.8	1,349	-0.65%
2024/03/27	4	15.57	47	15.57	15.45	-43	1,324	-3.24%
2024/03/26	25.3	15.43	117	15.46	15.35	-91.7	1,298	-7.06%	大賣/
2024/03/25	1.2	14.92	2	15.35	15.40	-0.8	1,273	-0.06%
2024/03/22	2.3	14.81	0	0.00	14.90	2.3	1,236	0.19%
2024/03/21	0.1	14.58	0	14.70	14.70	0.1	1,244	0.01%
2024/03/20	4.3	14.40	10	14.45	14.35	-5.7	1,238	-0.46%
2024/03/19	2.4	14.58	0	0.00	14.50	2.4	1,234	0.20%
2024/03/18	5.2	14.61	0	0.00	14.65	5.2	1,233	0.42%
2024/03/15	1.8	14.67	0	0.00	14.65	1.8	1,246	0.14%
2024/03/14	0.1	14.70	1	14.65	14.60	-0.9	1,253	-0.08%
2024/03/13	34.5	14.59	0	0.00	14.50	34.5	1,259	2.74%
2024/03/12	10.2	15.10	0	0.00	14.90	10.2	1,267	0.80%
2024/03/11	1.1	14.60	3	14.55	14.55	-1.9	1,246	-0.15%
2024/03/08	40.5	14.66	3	14.65	14.55	37.5	1,335	2.81%
2024/03/07	11.7	14.53	0	0.00	14.75	11.7	1,492	0.78%
2024/03/06	2	14.82	0	0.00	14.70	2	1,569	0.12%
2024/03/05	7.3	14.87	0	0.00	14.80	7.3	1,577	0.46%
2024/03/04	11.7	15.16	1	15.05	14.85	10.7	1,630	0.65%
2024/03/01	2.3	15.19	0	0.00	15.20	2.3	1,762	0.13%
2024/02/29	1	15.10	0	0.00	15.10	1	1,896	0.05%
2024/02/27	2.6	15.04	0	0.00	15.00	2.6	1,892	0.14%
2024/02/26	2.6	15.22	11	15.25	15.20	-8.4	1,890	-0.45%
2024/02/23	11.6	15.26	10	15.35	15.10	1.6	1,879	0.08%
2024/02/22	21.3	15.35	40	15.43	15.25	-18.7	1,864	-1.00%
2024/02/21	0.2	15.63	0	0.00	15.65	0.2	1,849	0.01%
2024/02/20	0.1	15.55	2	15.60	15.55	-1.9	1,837	-0.10%
2024/02/19	0.1	15.82	21	15.50	15.50	-21	1,835	-1.14%
2024/02/16	0.3	15.20	0	0.00	15.40	0.3	1,803	0.02%
2024/02/15	20.1	15.11	1.2	15.10	15.10	18.9	1,783	1.06%
2024/02/05	0.6	15.00	0	0.00	14.95	0.6	1,792	0.03%