浩鼎 (4174)-國泰-高雄券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.6
漲跌
▲2.4
漲幅
+4.20%
成交量
929張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	56.70	6	57.20	57.20	1	731	0.14%
2025/01/21	7	56.67	5	56.40	56.40	2	739	0.27%
2025/01/20	4	55.60	6.1	56.45	56.50	-2.1	744	-0.29%
2025/01/17	2	56.60	2	55.80	55.80	0	758	0.00%
2025/01/16	3	56.80	3	56.90	56.90	0	759	0.00%
2025/01/15	0.2	55.89	1	56.20	56.20	-0.8	766	-0.10%
2025/01/14	1	55.70	0.2	55.63	56.00	0.8	775	0.10%
2025/01/13	9	56.38	4	55.18	55.20	5	799	0.63%
2025/01/08	0	0.00	2	59.25	58.40	-2	824	-0.24%
2024/12/30	0	0.00	0.7	57.05	56.60	-0.7	938	-0.08%
2024/12/27	1	57.80	0	0.00	58.00	1	1,031	0.10%
2024/12/26	0	0.00	1	58.20	57.70	-1	1,075	-0.09%
2024/12/25	1	57.40	0	0.00	57.20	1	1,085	0.09%
2024/12/24	2	58.30	0	0.00	57.70	2	1,112	0.18%
2024/12/23	8	57.04	5	56.96	57.10	3	1,192	0.25%
2024/12/20	10	58.09	0	0.00	57.60	10	1,209	0.83%
2024/12/19	0	0.00	1	58.30	58.30	-1	1,216	-0.08%
2024/12/18	1	59.00	0.1	59.00	59.60	1	1,231	0.08%
2024/12/16	1.1	58.32	2.1	58.41	58.20	-1.1	1,264	-0.08%
2024/12/13	5	59.90	11	58.80	58.60	-6	1,267	-0.47%
2024/12/12	0	60.90	4.1	60.10	60.10	-4	1,262	-0.32%
2024/12/11	4	60.70	0.3	60.50	60.30	3.7	1,270	0.29%
2024/12/10	6	60.47	6.3	60.71	60.80	-0.3	1,277	-0.02%
2024/12/09	6	60.37	9.1	60.63	60.40	-3.1	1,297	-0.24%
2024/12/06	6	62.98	6	61.90	61.80	0	1,303	0.00%
2024/12/05	12	63.55	8	63.06	63.00	4	1,313	0.30%
2024/12/04	6	63.32	6	63.50	63.50	0	1,334	0.00%
2024/12/02	1	63.40	1	63.40	63.40	0	1,380	0.00%
2024/11/29	0.1	62.00	1	63.20	63.40	-0.9	1,428	-0.06%
2024/11/26	4	63.18	4.1	62.90	62.90	-0.1	1,675	0.00%
2024/11/25	0	0.00	1	64.00	63.30	-1	1,723	-0.06%
2024/11/22	0	63.40	1	63.00	63.00	-1	1,765	-0.06%
2024/11/21	5	63.30	5	63.50	63.60	0	1,845	0.00%
2024/11/20	8	63.48	8	63.41	63.40	0	1,967	0.00%
2024/11/19	6	62.95	6	63.33	63.50	0	2,150	0.00%
2024/11/18	0	62.90	1.1	62.45	62.70	-1.1	2,326	-0.05%
2024/11/15	7	62.93	10	62.28	61.80	-3	2,350	-0.13%
2024/11/14	6.1	62.09	9	61.48	61.30	-2.9	2,388	-0.12%
2024/11/13	0	63.30	2	63.10	62.70	-2	2,410	-0.08%
2024/11/12	5	63.60	5	62.96	62.80	0	2,469	0.00%
2024/11/11	5	63.64	13	63.86	64.30	-8	2,595	-0.31%
2024/11/08	9	64.11	5.6	63.74	63.50	3.4	2,652	0.13%
2024/11/07	8	64.96	12.5	65.67	64.70	-4.5	2,825	-0.16%
2024/11/06	4	65.37	5	65.14	65.10	-1	2,882	-0.03%
2024/11/05	13	66.22	15	66.32	65.80	-2	2,897	-0.07%
2024/11/04	6.6	65.63	3.5	65.41	65.20	3.1	2,944	0.10%
2024/11/01	3	65.50	3	66.60	66.70	0	3,072	0.00%
2024/10/30	4	65.30	5.1	65.70	65.80	-1.1	3,059	-0.04%
2024/10/29	4	65.63	4	65.20	65.20	0	3,050	0.00%
2024/10/28	4	65.20	2	66.30	65.20	2	3,042	0.07%
2024/10/25	0	0.00	1.3	66.27	66.20	-1.3	3,033	-0.04%
2024/10/24	4	67.20	2	66.80	66.80	2	3,036	0.07%
2024/10/23	2	66.80	0	0.00	67.20	2	3,023	0.07%
2024/10/22	0.1	67.30	0	0.00	67.20	0.1	3,025	0.00%
2024/10/21	0.3	67.50	0	68.00	67.80	0.3	3,024	0.01%
2024/10/18	0	0.00	5	68.04	66.80	-5	3,023	-0.17%
2024/10/17	0	66.95	0	67.10	67.00	0	3,005	0.00%
2024/10/16	0	0.00	4	68.10	66.40	-4	3,016	-0.13%
2024/10/15	0	0.00	0.1	67.00	66.60	-0.1	3,006	0.00%
2024/10/14	5	67.62	2.1	67.80	67.80	3	2,993	0.10%
2024/10/11	2	68.10	6	68.63	68.30	-4	2,989	-0.13%
2024/10/09	16.1	70.16	10	68.40	68.40	6.1	2,988	0.20%
2024/10/08	20	71.51	4	70.80	70.80	16	2,964	0.54%
2024/10/07	6	74.73	7.9	74.05	74.10	-1.9	2,953	-0.06%
2024/10/04	8	76.66	4	75.43	74.70	4	2,990	0.13%
2024/10/01	22.1	79.11	21.1	79.67	80.40	1.1	2,956	0.04%
2024/09/30	5.4	75.96	8	76.33	76.00	-2.6	2,859	-0.09%
2024/09/27	10	73.30	11	73.95	72.80	-1	2,818	-0.04%
2024/09/26	13.6	74.45	10	75.10	73.40	3.6	2,814	0.13%
2024/09/25	5.1	77.71	7.6	77.57	76.70	-2.5	2,792	-0.09%
2024/09/24	10.1	73.23	10.1	72.96	72.80	0.1	2,707	0.00%
2024/09/23	6	75.28	5	74.10	74.10	1	2,687	0.04%
2024/09/20	8.3	77.30	7	76.31	75.70	1.3	2,677	0.05%
2024/09/19	3	77.70	3	77.70	77.70	0	2,659	0.00%
2024/09/18	9.4	76.50	13	76.76	76.60	-3.6	2,648	-0.14%
2024/09/16	0	75.30	0	0.00	76.10	0	2,625	0.00%
2024/09/13	5	75.78	5.1	75.01	75.00	-0.1	2,619	0.00%
2024/09/12	3	76.57	3	75.63	75.30	0	2,613	0.00%
2024/09/11	1.4	75.66	2.1	75.78	76.00	-0.7	2,609	-0.03%
2024/09/10	6.3	75.46	3	75.57	75.50	3.3	2,603	0.13%
2024/09/09	3	76.50	4	76.15	76.00	-1	2,581	-0.04%
2024/09/06	5	77.62	1.2	77.23	76.30	3.8	2,562	0.15%
2024/09/05	9	79.07	1.1	80.42	77.20	7.9	2,546	0.31%
2024/09/04	6.1	78.78	9.2	78.54	78.90	-3	2,536	-0.12%
2024/09/03	2.1	83.66	0.2	85.20	83.30	1.9	2,501	0.07%
2024/09/02	7.2	85.92	4	85.30	84.20	3.2	2,487	0.13%
2024/08/30	6	88.58	6	88.47	88.00	0	2,435	0.00%
2024/08/29	19	90.83	12	91.35	90.60	7	2,382	0.29%
2024/08/28	14.4	89.34	15.3	89.54	90.00	-0.9	2,287	-0.04%
2024/08/27	5.1	84.72	11	84.93	84.30	-6	2,176	-0.27%
2024/08/26	2.1	87.99	3.1	88.13	86.30	-1	2,124	-0.05%
2024/08/23	31.2	89.52	13	89.78	88.60	18.2	2,073	0.88%
2024/08/22	22.1	89.91	40.3	89.98	89.80	-18.2	1,984	-0.92%
2024/08/21	52.6	88.46	44.2	88.00	88.90	8.4	1,859	0.45%
2024/08/20	30.5	83.05	16.4	83.37	85.90	14.1	1,664	0.85%
2024/08/19	5.1	79.27	7.1	78.66	79.40	-2	1,480	-0.14%
2024/08/16	15.1	77.38	12.2	78.25	78.50	2.9	1,436	0.20%
2024/08/15	8	75.91	2	75.50	75.90	6	1,354	0.44%
2024/08/14	24.2	76.58	16.1	76.36	75.90	8.1	1,315	0.62%
2024/08/13	40.4	77.36	26.4	78.04	75.70	14	1,250	1.12%
2024/08/12	8.5	73.46	9	72.88	73.90	-0.5	1,109	-0.05%
2024/08/09	54.4	75.90	32	75.88	74.80	22.4	1,042	2.14%
2024/08/08	30	68.11	10.2	69.30	70.70	19.8	844	2.34%
2024/08/07	5	63.96	6	64.38	64.30	-1	771	-0.13%
2024/08/06	16	63.13	16.1	59.73	60.60	-0.1	735	-0.01%
2024/08/05	35.2	64.11	26.3	63.71	61.60	9	671	1.33%
2024/08/02	0	59.30	0	0.00	59.90	0	525	0.00%
2024/07/30	2	59.00	2	59.80	60.00	0	517	0.00%
2024/07/29	3	62.00	1	61.90	60.30	2	515	0.39%
2024/07/26	1	62.30	1	62.50	62.50	0	505	0.00%
2024/07/23	7	63.53	12	62.71	62.50	-5	504	-0.99%
2024/07/22	1	62.70	1	63.30	62.90	0	498	0.00%
2024/07/19	5	64.72	5	62.60	62.60	0	488	0.00%
2024/07/18	4	64.40	4	64.90	64.90	0	478	0.00%
2024/07/17	11	64.78	13	64.80	64.60	-2	470	-0.42%
2024/07/16	0	0.00	2.4	63.50	63.30	-2.4	451	-0.52%
2024/07/15	6	63.27	6	63.68	63.10	0	452	0.00%
2024/07/12	6	63.55	0	0.00	62.80	6	441	1.36%
2024/07/11	5	62.58	1	63.80	63.60	4	436	0.92%
2024/07/10	6	62.80	0	0.00	62.10	6	430	1.39%
2024/07/09	5	63.02	0	0.00	62.60	5	426	1.18%
2024/07/08	12	63.84	2.4	65.64	65.50	9.6	398	2.41%
2024/07/05	0	0.00	2	62.40	62.70	-2	342	-0.58%
2024/07/03	0	0.00	0	61.00	61.30	0	335	-0.01%
2024/07/02	3	61.03	0	61.50	60.80	3	331	0.90%
2024/07/01	2	61.50	3	62.27	62.50	-1	326	-0.31%
2024/06/28	0	0.00	1	61.30	60.80	-1	333	-0.30%
2024/06/26	4	61.60	1	62.00	61.70	3	334	0.90%
2024/06/25	1	60.80	0	0.00	61.00	1	334	0.30%
2024/06/24	1	61.20	0	0.00	60.70	1	338	0.30%
2024/06/21	2	61.30	0	0.00	61.00	2	341	0.59%
2024/06/20	0	0.00	1	61.40	61.10	-1	340	-0.29%
2024/06/19	0	0.00	5	61.00	60.90	-5	338	-1.48%
2024/06/18	23	62.30	0	0.00	61.40	23	338	6.79%
2024/06/17	5	61.34	0	0.00	62.10	5	333	1.50%
2024/06/12	2	61.10	0	0.00	60.00	2	341	0.59%
2024/06/11	3	61.70	3	61.00	61.00	0	348	-0.01%
2024/06/07	1	61.40	2	60.35	61.40	-1	346	-0.28%
2024/06/06	6	59.68	1.1	59.56	59.40	4.9	349	1.40%
2024/06/05	0	0.00	1	59.00	59.00	-1	341	-0.29%
2024/06/03	2	58.80	0	58.90	58.70	2	358	0.56%
2024/05/31	25.1	59.08	6	59.05	58.70	19.1	359	5.32%
2024/05/30	6.1	58.97	0	0.00	58.60	6.1	360	1.69%
2024/05/29	3.3	58.85	6	59.30	58.80	-2.7	362	-0.74%
2024/05/28	4	59.00	5	58.82	59.10	-1	365	-0.27%
2024/05/27	5	58.64	2	58.90	58.60	3	368	0.81%
2024/05/24	0.4	59.00	0.1	59.10	59.00	0.3	371	0.08%
2024/05/23	2	59.30	0	0.00	59.00	2	380	0.53%
2024/05/22	1.1	60.02	0	0.00	59.80	1.1	388	0.27%
2024/05/21	2.1	60.11	0	0.00	60.10	2.1	391	0.52%
2024/05/20	2	60.70	1	61.60	60.80	1	397	0.25%
2024/05/16	0	0.00	0.2	60.61	60.50	-0.2	398	-0.05%
2024/05/15	0	0.00	0.3	61.31	60.60	-0.3	401	-0.07%
2024/05/14	0	0.00	1	61.70	61.30	-1	404	-0.25%
2024/05/09	0	0.00	0	61.10	60.80	0	442	-0.01%
2024/05/08	0	0.00	0	61.90	61.30	0	442	0.00%
2024/05/07	0.1	61.10	3	60.97	61.00	-2.9	442	-0.66%
2024/05/06	0.1	61.30	0	0.00	61.30	0.1	443	0.02%
2024/05/03	0	0.00	1	62.20	61.50	-1	444	-0.23%
2024/04/25	0	0.00	5	59.10	59.20	-5	444	-1.12%
2024/04/23	0	0.00	1	59.30	59.20	-1	453	-0.22%
2024/04/19	3	60.30	0	60.10	58.50	3	456	0.66%
2024/04/18	0	0.00	1	60.50	60.80	-1	453	-0.22%
2024/04/17	0	60.00	1	60.40	60.30	-1	457	-0.22%
2024/04/16	0	61.37	0	61.20	59.80	0	466	0.00%
2024/04/15	0.1	62.03	0	0.00	61.30	0.1	471	0.02%
2024/04/12	0.1	63.98	0	0.00	62.50	0.1	472	0.01%
2024/04/11	0	63.24	0	0.00	62.80	0	477	0.01%
2024/04/10	0	63.97	0	0.00	63.50	0	482	0.00%
2024/04/08	0	65.00	1	64.40	63.90	-1	483	-0.21%
2024/04/03	2	64.90	0	0.00	64.70	2	486	0.41%
2024/04/02	0	64.00	0	0.00	65.40	0	492	0.00%
2024/03/29	1	62.30	0	0.00	62.70	1	488	0.20%
2024/03/28	0	63.00	1	63.20	62.80	-1	506	-0.20%
2024/03/27	2	61.70	0	0.00	61.80	2	506	0.39%
2024/03/26	0	62.30	0	0.00	61.20	0	541	0.00%
2024/03/25	0	0.00	0.1	62.71	62.30	-0.1	537	-0.02%
2024/03/22	0.1	62.20	10	62.00	62.00	-9.9	538	-1.84%
2024/03/21	0.2	61.50	8	61.40	61.20	-7.8	540	-1.44%
2024/03/20	0	61.55	33	61.70	61.30	-33	539	-6.11%
2024/03/19	0	63.00	0	0.00	61.90	0	538	0.00%
2024/03/18	0	62.80	0	0.00	62.30	0	532	0.00%
2024/03/15	0	60.90	1	60.50	60.60	-1	525	-0.19%
2024/03/14	0	60.50	5	60.00	60.00	-5	524	-0.95%
2024/03/13	8	62.29	8	62.81	60.60	0	517	0.00%
2024/03/12	5	63.30	0	0.00	63.30	5	518	0.97%
2024/03/08	0.1	65.00	5.2	65.16	64.00	-5.1	509	-1.00%
2024/03/07	5	65.40	0	0.00	65.10	5	505	0.99%
2024/03/06	3	66.20	0	0.00	66.10	3	496	0.60%
2024/03/05	1	66.40	0	0.00	66.20	1	496	0.20%
2024/03/04	0.1	66.50	0	0.00	66.30	0.1	492	0.02%
2024/03/01	1	66.40	0	0.00	66.30	1	489	0.20%
2024/02/29	3	66.53	0	0.00	66.90	3	488	0.61%
2024/02/27	0	67.90	1	67.30	67.50	-1	482	-0.21%
2024/02/26	0	68.10	1	66.10	68.00	-1	479	-0.21%
2024/02/21	0.2	68.05	0	0.00	67.20	0.2	458	0.05%
2024/02/15	0	68.80	0	0.00	68.00	0	443	0.00%