炎洲 (4306)-國泰-高雄券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股▼3.36%
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	17.10	0.3	17.05	17.05	-0.3	1,166	-0.03%
2025/01/20	2	16.85	0	0.00	17.00	2	1,179	0.17%
2025/01/17	4.1	16.80	0	0.00	16.90	4.1	1,190	0.34%
2025/01/13	2.2	16.25	0	0.00	16.35	2.2	1,220	0.18%
2025/01/10	0.2	16.67	10	16.55	16.55	-9.8	1,204	-0.82%
2025/01/09	5.1	16.98	3	17.10	16.80	2.1	1,279	0.17%
2025/01/08	0.1	16.90	0	0.00	16.95	0.1	1,269	0.00%
2025/01/07	1.1	16.95	0	0.00	16.90	1.1	1,282	0.09%
2025/01/06	0.4	17.14	0	0.00	17.05	0.4	1,324	0.03%
2025/01/03	2.1	17.10	0	17.15	17.00	2.1	1,362	0.15%
2025/01/02	1.1	17.20	1.5	17.17	17.25	-0.4	1,378	-0.03%
2024/12/30	0.2	17.20	0	0.00	17.30	0.2	1,456	0.01%
2024/12/26	1	17.25	0	0.00	17.30	1	1,491	0.07%
2024/12/25	0	0.00	2	17.15	17.10	-2	1,512	-0.13%
2024/12/24	7.1	17.23	1.3	17.19	17.10	5.8	1,535	0.38%
2024/12/23	1.1	17.09	0	0.00	17.05	1.1	1,560	0.07%
2024/12/19	1.3	16.95	0	0.00	17.00	1.3	1,657	0.08%
2024/12/18	6.1	17.25	2	17.28	17.05	4.1	1,834	0.22%
2024/12/17	2.2	16.80	0	0.00	16.75	2.2	1,832	0.12%
2024/12/16	4.1	16.99	0.1	17.00	16.75	4	1,856	0.21%
2024/12/13	6.2	17.18	0	0.00	17.05	6.2	1,867	0.33%
2024/12/12	14.2	17.53	0	0.00	17.30	14.2	1,880	0.76%
2024/12/11	0	0.00	2	17.75	17.60	-2	1,886	-0.11%
2024/12/10	32.1	17.85	0	0.00	17.75	32.1	1,891	1.70%
2024/12/09	13.1	17.96	0	0.00	17.95	13.1	1,970	0.66%
2024/12/06	0	0.00	3.4	18.05	18.10	-3.4	2,043	-0.17%
2024/12/05	0	0.00	0	18.05	17.95	0	2,087	0.00%
2024/12/04	3	18.00	0	0.00	18.00	3	2,163	0.14%
2024/12/03	16	17.98	0	0.00	18.05	16	2,266	0.71%
2024/12/02	16	18.05	0	0.00	18.00	16	2,371	0.67%
2024/11/29	6	17.96	2	17.93	18.00	4	2,701	0.15%
2024/11/28	6.2	17.90	0	0.00	17.90	6.2	2,991	0.21%
2024/11/27	11	18.05	0	0.00	18.05	11	3,000	0.37%
2024/11/26	5	18.25	3	18.15	18.20	2	3,006	0.07%
2024/11/25	2	18.30	1	18.20	18.30	1	3,011	0.03%
2024/11/22	2	18.23	0.1	18.30	18.20	1.9	3,033	0.06%
2024/11/21	1	18.15	0.2	18.25	18.20	0.8	3,062	0.03%
2024/11/20	1.1	18.25	0	0.00	18.20	1.1	3,090	0.03%
2024/11/19	1	18.35	0	0.00	18.25	1	3,133	0.03%
2024/11/15	0	18.05	0	0.00	18.05	0	3,180	0.00%
2024/11/14	30.3	17.99	5	18.15	17.90	25.3	3,213	0.79%
2024/11/13	2	18.10	2	18.30	18.20	0	3,227	0.00%
2024/11/12	2.1	18.45	0	0.00	18.35	2.1	3,245	0.06%
2024/11/11	0	0.00	5	18.90	18.95	-5	3,251	-0.15%
2024/11/08	0.2	18.95	1	18.95	18.80	-0.8	3,381	-0.02%
2024/11/07	2.1	18.80	2	18.80	18.75	0.1	3,443	0.00%
2024/11/06	0.1	18.65	0	0.00	18.60	0.1	3,462	0.00%
2024/11/05	0	0.00	2	18.60	18.55	-2	3,519	-0.06%
2024/11/04	0.1	18.45	0	0.00	18.50	0.1	3,694	0.00%
2024/11/01	0	0.00	0.1	18.50	18.50	-0.1	3,842	0.00%
2024/10/30	0	18.43	0	0.00	18.35	0	3,918	0.00%
2024/10/29	7.2	18.39	2.3	18.41	18.35	4.9	4,019	0.12%
2024/10/28	2	18.65	0	0.00	18.65	2	4,041	0.05%
2024/10/25	1	18.75	1	18.65	18.60	0	4,082	0.00%
2024/10/24	0.3	18.90	0	0.00	18.70	0.3	4,205	0.01%
2024/10/23	1.2	18.95	0.2	18.80	18.85	1	4,254	0.02%
2024/10/22	0.1	18.90	0	0.00	18.75	0.1	4,326	0.00%
2024/10/18	4	18.91	0	0.00	18.80	4	4,484	0.09%
2024/10/17	1	18.90	2	18.90	18.85	-1	4,649	-0.02%
2024/10/16	1.2	18.61	2	18.90	18.90	-0.8	4,815	-0.02%
2024/10/15	0.4	18.80	0	0.00	18.80	0.4	4,838	0.01%
2024/10/14	0.4	18.78	1	18.75	18.75	-0.6	4,915	-0.01%
2024/10/11	5.1	18.78	0	0.00	18.70	5.1	5,010	0.10%
2024/10/09	1	19.00	0	0.00	18.95	1	5,265	0.02%
2024/10/08	2	19.20	0	0.00	19.15	2	5,282	0.04%
2024/10/07	0	0.00	2.2	19.30	19.55	-2.2	5,388	-0.04%
2024/10/04	18.1	18.95	2	19.05	18.95	16.1	5,460	0.29%
2024/09/30	0	0.00	0	19.40	19.25	0	5,633	0.00%
2024/09/27	0	0.00	3	19.25	19.30	-3	5,672	-0.05%
2024/09/26	4	19.26	16	19.24	19.10	-12	5,736	-0.21%
2024/09/25	0	0.00	10	19.20	19.25	-10	5,738	-0.17%
2024/09/24	12.1	19.21	0	0.00	19.15	12.1	5,729	0.21%
2024/09/23	12.1	19.04	87	18.91	19.15	-74.9	5,729	-1.31%
2024/09/20	60.3	19.53	5	19.63	19.25	55.3	5,685	0.97%
2024/09/19	0	0.00	35	20.19	20.05	-35	5,541	-0.63%
2024/09/18	0	0.00	5	20.15	19.90	-5	5,544	-0.09%
2024/09/16	8	20.18	5	20.35	20.00	3	5,606	0.05%
2024/09/13	12.1	20.02	7.2	20.06	19.90	4.9	5,815	0.08%
2024/09/12	5.1	19.80	0	0.00	19.85	5.1	5,983	0.08%
2024/09/11	10	19.70	7	19.79	19.70	3	5,991	0.05%
2024/09/10	23	19.73	5	19.85	19.65	18	6,065	0.30%
2024/09/09	3.1	20.19	2	20.10	20.15	1.1	6,083	0.02%
2024/09/06	14	20.56	3.1	20.52	20.60	10.9	6,070	0.18%
2024/09/05	3	20.57	1	20.85	20.45	2	6,180	0.03%
2024/09/04	13	20.12	5	20.45	20.35	8	6,174	0.13%
2024/09/03	20	21.26	22	21.07	21.00	-2	6,269	-0.03%
2024/09/02	61.5	21.74	37	21.55	21.20	24.5	6,179	0.40%
2024/08/30	26	21.04	48	21.11	20.95	-22	5,866	-0.38%
2024/08/29	1.1	19.55	2	19.53	19.50	-1	5,610	-0.02%
2024/08/28	0.1	19.73	0	0.00	19.65	0.1	5,623	0.00%
2024/08/26	0.1	19.65	1	19.70	19.55	-0.9	5,730	-0.02%
2024/08/23	2	19.58	0	0.00	19.60	2	5,840	0.03%
2024/08/22	4	19.91	1	19.95	19.85	3	5,918	0.05%
2024/08/21	3.3	19.72	3	19.65	19.70	0.3	5,912	0.00%
2024/08/20	5.1	20.04	0	0.00	20.00	5.1	5,894	0.09%
2024/08/19	4.1	20.29	0	0.00	20.20	4.1	5,907	0.07%
2024/08/16	1	20.25	17	20.30	20.35	-16	5,907	-0.27%
2024/08/15	1	20.00	0	0.00	20.05	1	5,899	0.02%
2024/08/14	3	20.20	12	20.29	20.15	-9	5,893	-0.15%
2024/08/13	3.2	20.03	5	20.16	20.05	-1.8	5,921	-0.03%
2024/08/12	14	20.29	10	20.25	20.20	4	5,929	0.07%
2024/08/09	10	20.90	13	20.82	20.60	-3	5,841	-0.05%
2024/08/07	4.5	20.52	25	20.54	20.40	-20.5	5,804	-0.35%
2024/08/06	29	19.51	13	19.83	20.15	16	5,778	0.28%
2024/08/05	18	20.36	23	20.15	19.95	-5	5,627	-0.09%
2024/08/02	7.1	21.88	5	21.89	21.85	2.1	5,531	0.04%
2024/08/01	5	22.20	22	22.57	22.45	-17	5,641	-0.30%
2024/07/31	1	22.00	1	22.15	22.00	0	5,655	0.00%
2024/07/30	7	21.64	4.1	21.82	21.90	3	5,732	0.05%
2024/07/29	8	21.94	20	22.20	21.75	-12	5,814	-0.21%
2024/07/26	3	21.23	5	21.41	21.45	-2	5,767	-0.04%
2024/07/23	12.1	20.80	13	21.00	21.20	-0.9	5,868	-0.02%
2024/07/22	2.1	20.03	1	20.10	20.00	1.1	5,853	0.02%
2024/07/19	17.1	20.44	3	20.42	20.25	14.1	5,866	0.24%
2024/07/18	4.4	20.80	4	20.95	20.90	0.4	5,992	0.01%
2024/07/17	67	22.23	18	22.20	22.05	49	5,881	0.83%
2024/07/16	14	21.99	5.1	21.97	21.90	8.9	5,950	0.15%
2024/07/15	6.1	22.09	1.1	22.18	22.15	5	6,001	0.08%
2024/07/12	35	22.32	0.3	22.48	22.45	34.7	6,012	0.58%
2024/07/11	21.2	22.76	13.1	22.84	22.75	8.1	5,937	0.14%
2024/07/10	8.1	21.92	1	21.90	21.90	7.1	5,764	0.12%
2024/07/09	39	21.77	13.1	21.97	21.80	25.9	5,772	0.45%
2024/07/08	0	0.00	7	22.02	21.80	-7	5,728	-0.12%
2024/07/05	2	21.65	0	0.00	21.65	2	5,662	0.04%
2024/07/04	4	21.81	4.2	21.58	21.70	-0.2	5,665	0.00%
2024/07/03	1	21.25	3	21.13	21.05	-2	5,600	-0.04%
2024/07/02	1.8	20.81	1	20.90	21.10	0.8	5,795	0.01%
2024/06/28	0	0.00	1	20.45	20.50	-1	5,755	-0.02%
2024/06/27	1.1	20.35	3.3	20.35	20.35	-2.3	5,781	-0.04%
2024/06/26	0.1	20.60	11	20.65	20.60	-11	5,801	-0.19%
2024/06/25	3	20.45	1	20.55	20.75	2	5,950	0.03%
2024/06/24	11.1	20.98	35.3	20.85	20.75	-24.2	5,982	-0.40%
2024/06/21	2.1	21.00	25.6	21.21	21.25	-23.6	5,967	-0.40%
2024/06/20	34.2	21.02	23	20.92	20.90	11.2	5,922	0.19%
2024/06/19	16	21.48	7	21.36	21.80	9	5,717	0.16%
2024/06/18	1	20.45	2	20.73	20.70	-1	5,565	-0.02%
2024/06/17	8.7	20.63	3	21.00	20.50	5.7	5,555	0.10%
2024/06/14	3	20.98	8	21.13	21.00	-5	5,477	-0.09%
2024/06/13	0	20.52	1	20.75	20.70	-1	5,387	-0.02%
2024/06/12	11	20.78	2.1	20.80	20.70	8.9	5,388	0.17%
2024/06/11	17	20.79	11.3	20.32	20.40	5.7	5,246	0.11%
2024/06/07	2	20.65	27.8	20.51	20.80	-25.8	5,224	-0.49%
2024/06/06	20.1	19.70	0	0.00	19.75	20.1	5,087	0.40%
2024/06/04	1	19.80	4.2	19.84	19.80	-3.2	5,241	-0.06%
2024/06/03	1.1	19.99	4	20.04	20.10	-2.9	5,501	-0.05%
2024/05/31	41.7	20.10	4.5	20.17	20.00	37.2	5,815	0.64%
2024/05/30	22	19.91	3	20.27	19.75	19	5,784	0.33%
2024/05/29	26	20.24	10	20.28	20.05	16	5,717	0.28%
2024/05/28	11.1	20.00	39	19.94	20.15	-27.9	5,589	-0.50%
2024/05/27	2	19.45	0	0.00	19.55	2	5,487	0.04%
2024/05/24	1	19.00	0.2	19.20	19.20	0.8	5,474	0.01%
2024/05/23	1.4	19.37	11	19.25	19.15	-9.7	5,451	-0.18%
2024/05/22	3	19.58	24	19.62	19.55	-21	5,408	-0.39%
2024/05/21	1	19.70	16	19.61	19.65	-15	5,390	-0.28%
2024/05/20	0	0.00	0.4	19.85	20.05	-0.4	5,364	-0.01%
2024/05/16	0	19.60	0	0.00	19.60	0	5,283	0.00%
2024/05/15	0.1	19.55	0	0.00	19.50	0.1	5,256	0.00%
2024/05/14	0	19.55	0	0.00	19.50	0	5,225	0.00%
2024/05/13	3	19.65	190	19.50	19.55	-187	5,201	-3.60%	大賣/鉅額交易
2024/05/10	0	0.00	65	19.47	19.80	-65	5,161	-1.26%
2024/05/09	10.3	19.60	195	19.42	19.35	-184.7	5,122	-3.61%	大賣/鉅額交易
2024/05/08	3.1	19.60	126	19.39	19.55	-123	5,090	-2.42%	大賣/鉅額交易
2024/05/07	8.6	19.61	1	20.35	19.65	7.6	5,032	0.15%
2024/05/06	158.3	20.78	35	20.34	20.25	123.3	4,855	2.54%	大買/鉅額交易
2024/05/03	6.1	20.92	2	20.75	20.70	4.1	4,732	0.09%
2024/05/02	2	21.05	18.1	21.00	21.10	-16.1	4,606	-0.35%
2024/04/30	25.1	20.76	37.1	20.90	20.90	-12	4,480	-0.27%
2024/04/29	204	20.88	6.1	20.91	20.85	197.9	4,402	4.50%	大買/鉅額交易
2024/04/26	6	20.04	61	20.22	20.30	-55	4,255	-1.29%
2024/04/25	18.2	20.39	5.1	20.38	20.30	13	4,191	0.31%
2024/04/24	13	20.55	22.5	20.45	20.60	-9.5	4,098	-0.23%
2024/04/23	12.1	19.78	14	19.73	20.00	-1.9	3,918	-0.05%
2024/04/22	199.3	19.72	43.2	19.94	19.75	156.1	3,881	4.02%	大買/鉅額交易
2024/04/19	214.4	19.11	5	19.29	19.45	209.4	3,638	5.75%	大買/鉅額交易
2024/04/18	2	18.77	18	18.86	19.10	-16	3,477	-0.46%
2024/04/17	3	18.30	1	18.30	18.30	2	3,383	0.06%
2024/04/16	16.2	18.20	3	18.30	18.00	13.2	3,375	0.39%
2024/04/15	1	18.90	1	19.15	19.00	0	3,250	0.00%
2024/04/12	18.1	19.35	3.3	19.34	19.35	14.8	3,197	0.46%
2024/04/11	4.1	19.76	6.1	19.84	19.70	-2.1	3,116	-0.07%
2024/04/10	1.3	20.08	2	20.10	20.05	-0.7	3,064	-0.02%
2024/04/09	5	19.88	12.7	20.04	20.10	-7.7	2,997	-0.26%
2024/04/08	62.5	19.75	49.1	19.82	20.00	13.4	2,905	0.46%
2024/04/03	0	18.84	0	0.00	18.80	0	2,666	0.00%
2024/04/02	2.1	18.82	2	18.95	18.75	0.1	2,657	0.00%
2024/04/01	4.3	18.77	3	18.80	18.85	1.3	2,637	0.05%
2024/03/29	4	18.68	2	18.70	18.65	2	2,624	0.08%
2024/03/28	41	18.79	6.3	18.81	18.75	34.7	2,573	1.35%
2024/03/27	4.2	18.35	5	18.34	18.40	-0.8	2,429	-0.03%
2024/03/26	1.1	18.05	10.3	18.05	18.00	-9.3	2,398	-0.39%
2024/03/25	11.1	18.30	15	18.35	18.25	-4	2,389	-0.17%
2024/03/22	2.2	18.22	4	18.25	18.25	-1.8	2,399	-0.08%
2024/03/21	10	18.22	20.4	18.13	18.20	-10.4	2,417	-0.43%
2024/03/20	0	0.00	2	18.10	18.10	-2	2,460	-0.08%
2024/03/18	2.2	17.73	0	0.00	17.80	2.2	2,505	0.09%
2024/03/15	21.1	18.00	1	18.25	17.80	20.1	2,524	0.79%
2024/03/14	0	0.00	2	17.85	17.85	-2	2,538	-0.08%
2024/03/13	2	17.60	4.2	17.85	17.75	-2.2	2,583	-0.09%
2024/03/12	3.1	17.80	15	17.89	17.80	-12	2,592	-0.46%
2024/03/11	2.6	18.17	14	18.24	18.10	-11.4	2,550	-0.45%
2024/03/08	8	18.13	50.2	18.15	18.15	-42.2	2,518	-1.68%
2024/03/07	12	18.55	24.2	18.29	18.80	-12.2	2,456	-0.50%
2024/03/06	32.1	18.31	32.9	18.40	18.25	-0.8	2,170	-0.04%
2024/03/05	13.1	17.00	0	0.00	17.00	13.1	1,826	0.72%
2024/03/04	0.2	17.01	0	0.00	16.95	0.2	1,817	0.01%
2024/03/01	0	17.05	0	0.00	17.00	0	1,827	0.00%
2024/02/27	1.1	17.05	0	0.00	17.00	1.1	1,829	0.06%
2024/02/26	1	17.20	0	0.00	17.15	1	1,815	0.06%
2024/02/23	2.1	17.20	12	17.25	17.15	-9.9	1,811	-0.55%
2024/02/21	1.7	17.33	0	0.00	17.25	1.7	1,819	0.09%
2024/02/20	12.3	17.52	0	0.00	17.35	12.3	1,808	0.68%
2024/02/16	1.4	17.14	0	0.00	17.25	1.4	1,774	0.08%
2024/02/15	0.4	16.84	0	0.00	16.80	0.4	1,751	0.02%
2024/02/05	1.3	17.00	0	0.00	17.00	1.3	1,745	0.07%