福大 (4402)-國泰-高雄券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
31.30
漲跌
▼0.85
漲幅
-2.64%
成交量
757張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	31.60	0	0.00	31.30	1	1,621	0.06%
2024/05/07	6	32.84	2	32.17	32.15	4	1,621	0.25%
2024/05/06	3	32.65	16	32.90	33.15	-13	1,614	-0.81%
2024/05/03	4	32.18	62	32.31	34.75	-58	1,577	-3.68%
2024/05/02	14.1	34.68	15	34.70	34.05	-0.9	1,547	-0.06%
2024/04/30	37.3	39.73	21.2	40.37	37.80	16.1	1,551	1.04%
2024/04/29	11	41.76	24.3	41.34	42.00	-13.3	1,547	-0.86%
2024/04/26	17.3	36.45	20	37.67	38.30	-2.7	1,559	-0.18%
2024/04/25	11	34.85	11	35.07	35.45	0	1,539	0.00%
2024/04/24	39	34.89	9	34.92	34.95	30	1,536	1.95%
2024/04/23	14	33.84	23	33.80	35.00	-9	1,515	-0.59%
2024/04/22	30	31.23	7	31.77	31.85	23	1,502	1.53%
2024/04/19	12	30.48	5	29.83	30.85	7	1,503	0.47%
2024/04/18	7	29.34	15	29.77	30.40	-8	1,487	-0.54%
2024/04/17	29	29.22	2	29.40	28.40	27	1,468	1.84%
2024/04/16	6	27.49	57	27.35	29.45	-51	1,434	-3.55%
2024/04/15	0	0.00	6	26.52	26.95	-6	1,395	-0.43%
2024/04/12	10	25.64	1	26.15	26.00	9	1,378	0.65%
2024/04/11	17	25.30	1	25.35	25.70	16	1,380	1.16%
2024/04/10	28	26.09	28	24.23	25.85	0	1,364	0.00%
2024/04/09	15	23.42	4.1	23.34	24.20	10.9	1,302	0.84%
2024/04/08	3	21.88	18.1	21.48	22.00	-15.1	1,270	-1.19%
2024/04/03	10	19.90	8.1	19.90	20.00	2	1,238	0.16%
2024/04/02	13	19.87	117	19.85	20.00	-104	1,242	-8.37%	大賣/鉅額交易
2024/04/01	1	19.00	11.2	19.20	19.35	-10.2	1,224	-0.83%
2024/03/29	10	18.50	1	18.55	18.70	9	1,209	0.74%
2024/03/28	4	19.00	15.1	19.02	19.00	-11.1	1,219	-0.91%
2024/03/27	16	18.85	33	18.67	18.85	-17	1,216	-1.40%
2024/03/26	0	0.00	2	17.70	17.70	-2	1,203	-0.17%
2024/03/25	14	17.71	1	17.80	17.70	13	1,226	1.06%
2024/03/22	10	17.00	0	0.00	17.15	10	1,217	0.82%
2024/03/21	0	17.30	0	0.00	17.00	0	1,214	0.00%
2024/03/20	6	16.96	0	0.00	16.90	6	1,212	0.49%
2024/03/19	2	16.98	0	0.00	16.95	2	1,210	0.17%
2024/03/18	0	17.50	12	17.65	17.30	-12	1,205	-0.99%
2024/03/15	0	18.00	2	16.98	16.95	-2	1,196	-0.17%
2024/03/14	10	17.25	0	0.00	17.25	10	1,191	0.84%
2024/03/13	6	17.10	3	17.20	17.20	3	1,187	0.25%
2024/03/12	1	17.95	2	17.50	17.55	-1	1,181	-0.08%
2024/03/11	19	17.05	0	0.00	17.20	19	1,169	1.62%
2024/03/08	63	16.99	21	16.94	16.90	42	1,157	3.63%
2024/03/07	55	18.23	1.2	17.44	17.40	53.8	1,133	4.75%
2024/03/06	76.1	19.02	0	0.00	19.30	76.1	1,086	7.00%
2024/03/05	3	19.05	1	19.20	19.25	2	1,067	0.19%
2024/03/04	54	18.08	7	18.37	18.00	47	1,008	4.66%
2024/03/01	72.4	19.63	16	18.62	19.00	56.4	966	5.84%
2024/02/29	35	18.22	1	18.05	18.20	34	858	3.96%
2024/02/27	36	17.96	0	0.00	17.90	36	847	4.25%
2024/02/26	10	17.95	1	18.30	18.20	9	836	1.08%
2024/02/23	2	17.35	1	17.50	18.15	1	815	0.12%
2024/02/22	31	16.50	0	0.00	16.55	31	781	3.97%
2024/02/21	15	16.65	0	0.00	16.60	15	775	1.93%
2024/02/20	19	16.71	0	0.00	16.60	19	766	2.48%
2024/02/19	24.2	16.99	0	16.50	17.25	24.2	751	3.22%
2024/02/16	11	16.25	0	0.00	16.00	11	717	1.53%
2024/02/15	0	15.50	0	0.00	15.40	0	696	0.00%
2024/02/05	1	15.00	0	0.00	14.90	1	689	0.15%
2024/02/02	14	15.31	0	0.00	15.00	14	686	2.04%
2024/01/31	3	15.68	0	0.00	15.60	3	675	0.44%
2024/01/30	0	0.00	2	16.35	16.00	-2	669	-0.30%
2024/01/29	1	15.80	2	15.38	15.90	-1	658	-0.15%
2024/01/26	0	15.60	0	0.00	15.25	0	648	0.00%
2024/01/25	4	15.78	0.1	16.00	15.70	3.9	638	0.62%
2024/01/24	2	16.65	0	0.00	16.40	2	614	0.33%
2024/01/23	2	17.40	1	16.75	17.50	1	589	0.17%
2024/01/22	5	16.65	10	14.91	16.80	-5	531	-0.94%
2024/01/19	0	16.00	8	16.02	15.85	-8	487	-1.64%
2024/01/18	0	15.90	3	16.00	16.00	-3	479	-0.62%
2024/01/17	3	15.75	0	0.00	15.90	3	464	0.65%
2024/01/16	4	15.80	0	0.00	15.75	4	454	0.89%
2024/01/15	15	16.23	2	15.90	16.35	13	434	2.99%
2024/01/12	10	14.45	0	0.00	14.90	10	398	2.51%
2024/01/11	2	14.25	0	0.00	14.20	2	382	0.52%
2024/01/10	0	14.10	0	0.00	14.15	0	368	0.00%
2024/01/09	0	0.00	0.3	13.90	14.05	-0.3	360	-0.08%
2024/01/08	0	0.00	0	14.20	13.90	0	351	0.00%
2024/01/05	2	14.08	0	0.00	14.20	2	341	0.59%
2024/01/03	0	0.00	0.4	12.95	13.00	-0.4	306	-0.13%
2023/12/27	0	0.00	0	12.20	12.35	0	263	0.00%
2023/12/13	0	11.50	0	0.00	11.60	0	224	0.00%
2023/12/01	0	0.00	1	11.10	11.10	-1	226	-0.44%
2023/11/17	0	10.00	0	0.00	10.05	0	188	0.00%
2023/10/17	0	9.47	0	0.00	9.30	0	190	0.00%
2023/10/04	0	10.50	0	0.00	9.87	0	192	0.00%
2023/09/21	0	0.00	1	11.85	11.30	-1	168	-0.59%
2023/09/20	1	12.30	0	0.00	11.95	1	162	0.62%
2023/09/19	0	0.00	2	12.05	12.00	-2	148	-1.34%
2023/09/18	0	0.00	1	11.15	12.00	-1	134	-0.74%
2023/09/15	1	11.10	0	0.00	10.95	1	110	0.91%
2023/09/13	0	10.65	0	0.00	10.50	0	100	0.00%
2023/09/11	0	9.80	0	0.00	9.70	0	90	0.00%
2023/08/29	0	9.31	0	0.00	9.27	0	86	0.00%
2023/08/22	0	0.00	1	9.75	9.50	-1	93	-1.07%
2023/08/21	0	0.00	3	9.45	9.42	-3	98	-3.06%
2023/08/18	1	9.55	0	0.00	9.65	1	100	1.00%
2023/08/04	0	8.56	0	0.00	8.58	0	173	0.00%
2023/07/18	0	0.00	1	8.47	8.39	-1	201	-0.50%
2023/06/29	0	0.00	9	7.61	7.60	-9	220	-4.08%
2023/06/28	0	0.00	1	7.70	7.70	-1	223	-0.45%
2023/06/06	0.2	8.10	0	0.00	8.05	0.2	298	0.06%
2023/05/26	0.3	7.30	0	0.00	7.50	0.3	323	0.09%
2023/05/25	0.2	7.59	1	7.63	7.66	-0.8	327	-0.24%
2023/05/24	1	7.16	1	6.91	7.59	0	329	0.00%
2023/05/22	1	6.90	5	6.81	7.11	-4	364	-1.10%
2023/05/15	5	9.97	0	0.00	9.42	5	333	1.50%
2023/04/27	0	0.00	1	10.05	9.99	-1	325	-0.31%
2023/04/20	0	0.00	0	11.00	10.85	0	317	0.00%
2023/04/17	0	10.95	0	0.00	10.90	0	322	0.00%
2023/04/14	0	11.00	0	0.00	10.80	0	328	0.00%
2023/04/13	0	11.00	0	0.00	10.95	0	346	0.00%
2023/04/12	0	0.00	1	10.85	10.95	-1	357	-0.28%
2023/04/11	1	10.80	0	0.00	10.95	1	355	0.28%
2023/04/06	1	10.70	0	0.00	10.70	1	351	0.29%
2023/03/30	0	11.15	0	0.00	11.00	0	352	0.00%
2023/03/29	0	11.48	1	11.15	10.95	-1	352	-0.28%
2023/03/28	0	11.00	1	10.85	10.90	-1	353	-0.28%
2023/03/27	1	10.80	0	0.00	10.85	1	357	0.28%
2023/03/24	0	0.00	1	11.35	11.40	-1	352	-0.28%
2023/03/21	1	10.85	0	0.00	10.70	1	338	0.30%
2023/03/14	0	12.00	0	0.00	10.90	0	335	0.00%
2023/03/10	0	0.00	2	11.05	11.00	-2	344	-0.58%
2023/03/08	1	10.85	1	10.90	10.85	0	341	0.00%
2023/02/23	2	10.90	2	11.22	11.00	0	349	0.00%
2023/02/22	1	10.85	1	11.05	11.00	0	348	0.00%
2023/02/21	0	11.40	0	0.00	11.25	0	346	0.00%
2023/02/20	2	11.50	0	0.00	11.75	2	341	0.59%
2023/02/17	0	0.00	1	11.30	11.40	-1	317	-0.32%
2023/02/14	0	0.00	0	10.60	10.50	0	347	0.00%
2023/02/03	1	11.10	0	0.00	10.90	1	428	0.23%
2023/02/02	0	11.15	0	0.00	11.20	0	433	0.00%
2023/02/01	0	0.00	5	10.70	10.80	-5	431	-1.16%
2023/01/17	0	10.90	0	0.00	10.30	0	438	0.00%
2023/01/10	5	10.45	0	0.00	10.60	5	458	1.09%
2023/01/09	0	0.00	2	10.70	10.75	-2	462	-0.43%
2023/01/05	0	0.00	0	11.00	11.05	0	473	0.00%
2022/12/30	0	0.00	2	10.45	10.80	-2	495	-0.40%
2022/12/19	0	0.00	0	10.50	10.20	0	536	0.00%
2022/12/14	0	0.00	0	10.90	10.10	0	566	0.00%
2022/12/09	0	0.00	1	11.10	10.85	-1	576	-0.17%
2022/12/08	1	10.65	0	0.00	10.85	1	585	0.17%
2022/12/07	0	0.00	3	10.70	10.50	-3	588	-0.51%
2022/12/06	1	10.75	0	0.00	10.75	1	589	0.17%
2022/12/05	1	11.10	0	0.00	10.95	1	593	0.17%
2022/12/02	0	0.00	1	11.40	11.35	-1	590	-0.17%
2022/12/01	1	10.85	0	0.00	10.85	1	587	0.17%
2022/11/25	0	0.00	3	11.40	11.40	-3	627	-0.48%
2022/11/24	1	10.65	0	0.00	10.65	1	633	0.16%
2022/11/21	0	0.00	1	11.60	11.10	-1	659	-0.15%
2022/11/18	3	11.72	3	11.85	11.60	0	670	0.00%
2022/11/17	3	11.80	1	11.85	11.75	2	709	0.28%
2022/11/16	1	11.90	0	0.00	11.75	1	727	0.14%
2022/11/15	0	0.00	1	12.05	11.85	-1	740	-0.14%
2022/11/14	2	12.28	0	0.00	12.35	2	742	0.27%
2022/11/11	1	12.10	2	11.98	12.10	-1	745	-0.13%
2022/11/10	1	10.80	0	0.00	11.00	1	732	0.14%
2022/11/09	0	0.00	7	11.35	11.00	-7	770	-0.91%
2022/11/08	3	10.83	2	11.08	10.80	1	829	0.12%
2022/11/07	2	11.20	0	0.00	11.15	2	830	0.24%
2022/11/04	0	0.00	1	10.80	11.65	-1	830	-0.12%
2022/11/03	6	10.96	0	0.00	11.00	6	837	0.72%
2022/11/02	1	10.45	1	11.15	11.15	0	831	0.00%
2022/11/01	1	10.15	0	0.00	10.15	1	826	0.12%
2022/10/28	0	0.00	0	8.35	8.40	0	837	0.00%
2022/10/17	0	0.00	2	10.20	10.25	-2	1,062	-0.19%
2022/10/13	1	10.75	0	0.00	10.15	1	1,166	0.09%
2022/10/11	1	10.15	0	10.35	10.20	1	1,193	0.08%
2022/10/07	1	11.45	1	11.20	11.20	0	1,186	0.00%
2022/10/06	1	12.40	5	12.65	12.35	-4	1,169	-0.34%
2022/09/30	0	0.00	2	12.55	13.00	-2	1,198	-0.17%
2022/09/26	0	0.00	1	13.75	13.30	-1	1,242	-0.08%
2022/09/23	0	15.60	0	0.00	14.55	0	1,256	0.00%
2022/09/22	1	15.55	0	0.00	15.65	1	1,270	0.08%
2022/09/21	0	0.00	2	16.03	15.75	-2	1,298	-0.15%
2022/09/19	1	17.30	0	0.00	17.60	1	1,322	0.08%
2022/09/16	0	0.00	10	17.78	17.50	-10	1,341	-0.75%
2022/09/15	11	18.76	0	0.00	17.85	11	1,348	0.82%
2022/09/06	0	0.00	0	17.75	17.40	0	1,409	0.00%
2022/09/05	1	17.65	0	0.00	17.35	1	1,419	0.07%
2022/09/02	10	17.42	0	0.00	17.90	10	1,439	0.69%
2022/09/01	4	17.95	0	0.00	17.75	4	1,483	0.27%
2022/08/31	1	19.00	0	0.00	18.55	1	1,548	0.06%
2022/08/30	3	18.30	0	0.00	18.15	3	1,573	0.19%
2022/08/29	0	0.00	3	17.35	18.05	-3	1,638	-0.18%
2022/08/26	0	0.00	1	18.80	18.05	-1	1,667	-0.06%
2022/08/25	1	18.40	0	0.00	18.40	1	1,679	0.06%
2022/08/24	2	18.48	4	18.53	18.60	-2	1,663	-0.12%
2022/08/23	0	0.00	5	17.65	17.35	-5	1,620	-0.31%
2022/08/22	1	17.15	0	0.00	17.15	1	1,599	0.06%
2022/08/19	0	0.00	1	17.35	16.80	-1	1,584	-0.06%
2022/08/18	0	17.95	7	17.29	17.25	-7	1,570	-0.45%
2022/08/17	3	16.37	0	0.00	16.70	3	1,549	0.19%
2022/08/15	0	0.00	2	17.40	17.40	-2	1,496	-0.13%
2022/08/11	0	15.85	0	0.00	15.70	0	1,427	0.00%
2022/08/10	1	15.95	0	0.00	15.85	1	1,420	0.07%
2022/08/08	3	16.00	0	0.00	16.00	3	1,383	0.22%
2022/08/04	0	0.00	6	15.46	15.10	-6	1,357	-0.44%
2022/08/03	5	15.30	0	0.00	15.25	5	1,343	0.37%
2022/08/02	0	0.00	9	15.58	16.05	-9	1,327	-0.68%
2022/07/29	0	0.00	5	16.77	16.50	-5	1,290	-0.39%
2022/07/28	5	16.14	1	16.70	16.65	4	1,269	0.32%
2022/07/27	0	0.00	10	15.86	16.70	-10	1,244	-0.80%
2022/07/26	11	15.78	0	0.00	15.20	11	1,226	0.90%
2022/07/25	0	0.00	1	15.20	16.05	-1	1,188	-0.08%
2022/07/22	0	0.00	1	14.80	14.60	-1	1,154	-0.09%
2022/07/21	4	15.06	0	0.00	15.00	4	1,128	0.35%
2022/07/20	10	14.41	0	0.00	15.00	10	1,076	0.93%
2022/07/19	0	0.00	3	13.65	13.65	-3	1,025	-0.29%
2022/07/12	3	11.52	0	0.00	11.35	3	1,015	0.30%
2022/07/11	5	12.40	0	0.00	12.25	5	1,021	0.49%
2022/07/08	0	0.00	1	11.80	11.85	-1	1,030	-0.10%
2022/07/04	0	0.00	5	11.85	11.40	-5	1,135	-0.44%
2022/07/01	1	12.00	0	0.00	11.40	1	1,129	0.09%
2022/06/30	5	12.36	1	12.65	12.55	4	1,110	0.36%
2022/06/29	0	0.00	1	12.90	13.00	-1	1,104	-0.09%
2022/06/27	1	13.45	0	0.00	12.20	1	1,051	0.10%
2022/06/20	0	0.00	11	11.05	10.60	-11	939	-1.17%
2022/06/17	0	0.00	1	11.45	11.50	-1	919	-0.11%
2022/06/13	1	12.70	6	12.75	13.00	-5	853	-0.59%
2022/06/10	2	12.97	11	12.43	12.65	-9	825	-1.09%
2022/06/09	6	12.44	3	12.50	12.50	3	764	0.39%
2022/06/08	0	0.00	0	10.45	11.40	0	679	0.00%
2022/06/07	7	10.27	0	0.00	10.40	7	637	1.10%
2022/06/06	0	0.00	1	10.15	10.15	-1	564	-0.18%
2022/05/25	0	0.00	1	8.33	8.45	-1	490	-0.20%
2022/05/23	1	8.35	0	0.00	8.64	1	485	0.21%
2022/05/20	0	0.00	2	8.12	8.15	-2	481	-0.42%
2022/05/12	0	0.00	1	8.27	8.25	-1	475	-0.21%
2022/05/10	0	0.00	1	8.28	8.22	-1	473	-0.21%
2022/05/05	0	0.00	1	8.81	8.50	-1	463	-0.22%
2022/05/03	3	8.57	0	0.00	8.78	3	447	0.67%
2022/04/25	2	8.05	0	0.00	8.05	2	416	0.48%
2022/04/20	0	8.73	0	0.00	8.52	0	394	0.00%
2022/04/18	0	0.00	1	8.20	9.49	-1	376	-0.27%
2022/04/15	0	0.00	2	8.87	8.65	-2	355	-0.56%
2022/04/13	5	9.87	5.1	9.38	9.39	-0.1	306	-0.02%
2022/04/12	3	9.58	7	9.49	9.58	-4	261	-1.53%
2022/04/11	0	0.00	2	8.71	8.71	-2	191	-1.05%
2022/04/08	5	7.28	4	7.70	7.92	1	171	0.58%
2022/04/06	0	0.00	3	7.24	6.98	-3	135	-2.21%
2022/04/01	0	6.60	3	7.19	7.19	-3	131	-2.29%
2022/03/31	0	6.58	0	0.00	6.54	0	114	0.00%
2022/03/29	0	6.80	0	0.00	6.46	0	115	0.00%
2022/03/22	0	0.00	1	6.41	6.49	-1	153	-0.65%
2022/03/11	1	6.79	0	0.00	6.79	1	179	0.56%
2022/03/08	0	0.00	1	6.48	6.37	-1	182	-0.55%
2022/02/23	1	6.87	0	0.00	6.95	1	191	0.52%
2022/02/21	0	0.00	5	7.05	7.00	-5	190	-2.62%
2022/02/10	0	0.00	3	6.86	6.87	-3	197	-1.52%
2022/02/09	1	6.90	0	0.00	6.90	1	198	0.50%
2022/01/21	0	0.00	1	6.74	6.65	-1	197	-0.51%
2022/01/19	0	6.95	0	0.00	6.87	0	195	0.00%
2022/01/18	0	0.00	1	6.85	6.89	-1	196	-0.51%
2022/01/13	1	6.91	0	0.00	6.87	1	198	0.50%
2022/01/12	0	0.00	0	6.87	6.86	0	197	0.00%
2021/12/27	0	0.00	1	6.75	6.71	-1	188	-0.53%
2021/12/24	1	6.83	0	0.00	6.85	1	199	0.50%
2021/12/15	0	0.00	0.1	7.01	7.01	-0.1	162	-0.07%
2021/12/08	1	6.32	0	0.00	6.41	1	135	0.74%
2021/12/03	0	0.00	2	6.45	6.23	-2	132	-1.51%
2021/12/02	1	6.56	0	0.00	6.48	1	131	0.76%
2021/11/23	1	6.50	0	0.00	6.32	1	145	0.69%
2021/11/22	0	0.00	2	6.45	6.48	-2	143	-1.40%
2021/11/17	0.1	6.30	0	0.00	6.34	0.1	151	0.04%
2021/11/04	1	6.50	0	0.00	6.57	1	175	0.57%
2021/10/28	0.1	6.64	0	0.00	6.64	0.1	180	0.03%
2021/10/25	0	6.80	1	6.72	6.72	-1	184	-0.54%
2021/10/13	0	0.00	1	6.47	6.50	-1	209	-0.48%
2021/10/08	0	0.00	0	6.60	6.46	0	217	0.00%
2021/10/07	1	6.75	3	6.68	6.55	-2	222	-0.90%
2021/10/06	0	0.00	1	6.79	6.65	-1	228	-0.44%
2021/10/01	2	6.47	0	0.00	6.37	2	234	0.85%
2021/09/24	0	0.00	10	6.12	6.23	-10	256	-3.90%
2021/09/22	0	0.00	5	6.12	6.09	-5	299	-1.67%
2021/09/03	2	6.34	0	0.00	6.25	2	410	0.49%
2021/09/02	6	6.38	0	0.00	6.24	6	421	1.42%
2021/08/26	1	6.61	0	0.00	6.53	1	508	0.20%
2021/08/24	1	6.70	0	0.00	6.71	1	507	0.20%
2021/08/23	0	0.00	0	7.10	7.39	0	501	0.00%
2021/08/20	0	0.00	1	7.53	7.10	-1	504	-0.20%
2021/08/18	0	0.00	1	6.12	6.64	-1	486	-0.21%
2021/08/17	3	6.23	0	0.00	6.04	3	489	0.61%
2021/08/06	0	0.00	5	7.15	7.17	-5	504	-0.99%
2021/08/05	0	0.00	0	7.28	7.16	0	509	0.00%
2021/08/02	0	0.00	1	7.24	7.34	-1	531	-0.19%
2021/07/29	0	0.00	2.1	7.33	7.31	-2.1	560	-0.37%
2021/07/28	0	0.00	1	7.30	7.27	-1	571	-0.18%
2021/07/27	1	7.46	4	7.57	7.53	-3	583	-0.51%
2021/07/23	0	0.00	3	7.59	7.57	-3	628	-0.48%
2021/07/21	0	0.00	0	7.50	7.70	0	698	0.00%
2021/07/19	7	7.84	0	0.00	7.78	7	736	0.95%
2021/07/16	1	8.00	0	0.00	8.00	1	755	0.13%
2021/07/14	1	7.46	0	0.00	7.55	1	755	0.13%
2021/07/13	2	7.69	0	0.00	7.56	2	759	0.26%
2021/07/09	3	8.18	0	0.00	8.15	3	758	0.40%
2021/07/07	2	8.34	3	8.35	8.36	-1	790	-0.13%
2021/07/05	0	0.00	1	8.30	8.21	-1	804	-0.12%
2021/07/02	1	8.72	1	8.61	8.44	0	806	0.00%
2021/07/01	11	8.65	1	8.70	8.70	10	806	1.24%
2021/06/30	1	8.35	1	8.27	8.75	0	807	0.00%
2021/06/29	18	9.18	7	9.01	8.70	11	812	1.35%
2021/06/28	13	8.80	11	9.05	9.20	2	806	0.25%
2021/06/25	0	0.00	7	8.37	8.37	-7	745	-0.94%
2021/06/24	6	7.60	0	0.00	7.61	6	736	0.82%
2021/06/23	0	0.00	5	7.59	7.58	-5	741	-0.67%
2021/06/21	2	7.69	0	0.00	7.65	2	738	0.27%
2021/06/18	0	0.00	1	7.79	7.85	-1	736	-0.14%
2021/06/17	1	7.58	18	7.71	7.78	-17	734	-2.31%
2021/06/10	9	7.84	0	0.00	7.71	9	715	1.26%
2021/06/09	0	0.00	5	8.21	8.10	-5	703	-0.71%
2021/06/08	10	8.87	5	8.84	8.70	5	692	0.72%
2021/06/07	5	8.34	2	8.56	8.56	3	652	0.46%
2021/06/04	0	0.00	2	7.79	7.79	-2	628	-0.32%
2021/06/02	0	0.00	2	6.99	6.75	-2	601	-0.33%
2021/06/01	0	0.00	1	6.74	6.90	-1	598	-0.17%
2021/05/26	1	6.84	0	0.00	6.88	1	586	0.17%
2021/05/25	2	6.82	2	7.03	6.83	0	586	0.00%
2021/05/21	1	6.90	1	6.70	7.00	0	581	0.00%
2021/05/17	0	0.00	1	6.33	6.33	-1	569	-0.18%
2021/05/14	1	7.20	0	0.00	7.03	1	565	0.18%
2021/05/13	2	6.82	0	0.00	6.77	2	562	0.36%
2021/05/12	13	7.23	0	0.00	7.20	13	558	2.33%
2021/05/11	0	0.00	1	8.00	8.00	-1	548	-0.18%
2021/05/10	3	8.76	2	8.50	8.33	1	540	0.18%
2021/05/06	8	9.06	0	0.00	9.00	8	522	1.53%
2021/05/05	0	0.00	1	8.54	8.54	-1	499	-0.20%
2021/05/04	1	7.47	0	0.00	7.77	1	486	0.21%
2021/05/03	1	8.29	1	8.35	8.29	0	470	0.01%
2021/04/29	3	9.36	12	9.51	9.19	-9	450	-2.00%
2021/04/28	9	10.67	24	10.52	10.20	-15	425	-3.53%
2021/04/27	27	9.73	18	10.07	10.10	9	381	2.36%
2021/04/26	7	9.03	27	9.18	9.21	-20	346	-5.78%
2021/04/23	8.1	7.99	11	7.97	8.38	-3	320	-0.92%
2021/04/22	2	7.55	10	7.43	8.00	-8	304	-2.63%
2021/04/21	3	7.29	1	7.30	7.35	2	283	0.71%
2021/04/20	4	7.33	2	7.45	7.47	2	279	0.72%
2021/04/19	0	7.97	1	7.37	7.49	-1	275	-0.36%
2021/04/16	1	7.21	0	0.00	7.25	1	264	0.38%
2021/04/15	7	6.98	0	0.00	7.15	7	257	2.71%
2021/04/14	10	6.86	2	6.92	6.95	8	253	3.15%
2021/04/13	12	7.37	0	0.00	7.15	12	231	5.18%
2021/04/12	0.1	7.00	0	0.00	7.27	0.1	212	0.05%
2021/04/09	1	6.56	0	0.00	6.70	1	194	0.51%
2021/04/07	0	6.47	8	6.20	6.30	-8	173	-4.61%
2021/04/06	1	6.17	0	0.00	6.17	1	168	0.59%
2021/04/01	0	6.00	1	5.95	6.00	-1	160	-0.62%
2021/03/31	0	0.00	20	5.70	6.00	-20	144	-13.81%
2021/03/30	0	0.00	10	5.45	5.46	-10	123	-8.10%
2021/03/26	0	5.60	0	0.00	5.25	0	121	0.00%
2021/03/25	0	0.00	1	5.13	5.27	-1	114	-0.87%
2021/03/24	0.1	5.45	0	0.00	5.18	0.1	114	0.09%
2021/03/23	0	5.13	0	0.00	5.20	0	113	0.00%
2021/03/19	1	4.91	0	0.00	4.98	1	108	0.93%
2021/03/18	0	4.95	0	0.00	4.98	0	108	0.00%
2021/03/09	0	0.00	10	5.03	5.02	-10	110	-9.06%
2021/03/05	0	5.39	0	0.00	4.98	0	110	0.00%
2021/03/04	0	4.78	0	0.00	4.92	0	110	0.00%
2021/03/03	0	4.88	0	0.00	4.90	0	110	0.00%
2021/03/02	0	5.50	0	0.00	5.09	0	109	0.00%
2021/02/22	0	5.61	0	0.00	5.18	0	103	0.00%
2021/02/18	0	0.00	8	5.28	5.28	-8	98	-8.11%
2021/02/04	0	5.20	0	0.00	5.04	0	93	0.00%
2021/01/22	0	4.75	0	0.00	4.73	0	90	0.00%
2021/01/15	0	0.00	2	5.15	5.15	-2	80	-2.48%
2020/12/24	0	0.00	1	5.40	5.56	-1	84	-1.19%
2020/12/18	0	0.00	0	5.03	5.10	0	129	0.00%
2020/12/16	0	0.00	0	5.00	4.99	0	130	-0.02%
2020/12/15	0	0.00	0	5.00	4.94	0	130	0.00%
2020/12/11	0	0.00	0.2	5.00	5.05	-0.2	129	-0.13%
2020/11/17	0	0.00	0	5.40	5.40	0	139	0.00%
2020/11/11	0	5.50	0.1	5.50	5.37	-0.1	151	-0.06%
2020/10/26	0	0.00	2	5.68	5.65	-2	148	-1.34%
2020/10/20	2	5.60	0	0.00	5.66	2	152	1.31%
2020/10/14	0.1	5.70	0	0.00	5.74	0.1	148	0.07%
2020/09/25	0.2	6.17	0	0.00	6.17	0.2	135	0.15%
2020/09/24	42	6.84	0	0.00	6.85	42	137	30.54%
2020/09/03	1	5.17	0	0.00	5.14	1	117	0.85%
2020/08/20	0	0.00	3	6.08	5.90	-3	105	-2.83%
2020/07/27	0	0.00	2	5.09	5.09	-2	92	-2.15%
2020/07/08	0	6.04	0	0.00	6.20	0	88	0.00%
2020/07/03	0	0.00	9	6.25	6.42	-9	80	-11.14%
2020/06/17	2	5.85	0	0.00	5.94	2	66	2.99%
2020/06/11	0	0.00	1	5.30	5.30	-1	55	-1.80%
2020/06/10	0	0.00	5	5.34	5.30	-5	56	-8.86%
2020/06/08	0	0.00	2	5.25	5.33	-2	61	-3.27%
2020/06/05	0	0.00	3	5.21	5.22	-3	61	-4.86%
2020/06/02	0	0.00	21	5.33	5.35	-21	58	-35.91%
2020/06/01	0	0.00	1	5.20	5.09	-1	57	-1.75%
2020/05/29	0	0.00	4	5.15	5.18	-4	58	-6.89%
2020/05/26	0	0.00	10	5.30	5.30	-10	58	-17.07%
2020/05/14	0	0.00	1	5.15	5.16	-1	55	-1.79%
2020/05/12	0	0.00	2	5.11	5.05	-2	54	-3.68%
2020/05/07	0	0.00	2	5.15	5.18	-2	52	-3.79%
2020/05/06	0	0.00	1	5.15	5.10	-1	52	-1.91%
2020/05/05	0	0.00	1	5.10	5.14	-1	51	-1.95%
2020/04/30	0	0.00	1	5.10	5.02	-1	50	-1.99%
2020/04/28	0	0.00	1	5.00	5.00	-1	50	-1.97%
2020/04/22	1	5.05	2	5.17	5.17	-1	54	-1.85%
2020/04/20	0	4.99	0	0.00	5.00	0	54	0.01%
2020/04/15	0	0.00	2	5.11	5.01	-2	54	-3.69%
2020/04/14	0	0.00	1	5.05	5.12	-1	54	-1.83%
2020/04/13	0	0.00	1	5.13	5.10	-1	53	-1.86%
2020/03/27	0	4.75	0	0.00	4.30	0	50	0.00%
2020/02/13	0	0.00	1	5.41	5.41	-1	62	-1.61%
2020/02/11	1	5.66	0	0.00	5.50	1	62	1.59%
2020/02/04	0	5.39	0	0.00	5.41	0	65	0.01%
2019/12/11	1	5.68	0	0.00	5.65	1	56	1.77%
2018/08/09	0	0.00	5	5.79	5.84	-5	105	-4.75%
2018/07/13	5	7.00	0	0.00	7.01	5	113	4.42%
2018/04/17	0	11.60	0	0.00	11.60	0	155	0.00%
2018/04/10	0	0.00	2	12.38	12.20	-2	156	-1.28%
2018/03/16	1	12.65	0	0.00	12.75	1	245	0.41%
2018/03/14	1	12.80	0	0.00	12.80	1	244	0.41%
2018/02/26	0	0.00	1	13.50	12.85	-1	219	-0.46%
2018/02/23	1	13.80	2	13.70	13.80	-1	207	-0.48%
2018/02/21	1	11.35	9	11.45	11.45	-8	185	-4.31%
2018/02/09	10	10.00	0	0.00	10.00	10	177	5.63%
2018/01/18	0	0.00	2	11.70	11.60	-2	203	-0.98%