郡都開發 (4402)-國泰-高雄券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
20.35
漲跌
▲0.50
漲幅
+2.52%
成交量
21張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	20.30	2	20.20	20.20	-2	137	-1.46%
2025/01/13	10	18.15	0	0.00	19.95	10	146	6.83%
2025/01/09	6	21.01	0	0.00	20.30	6	146	4.10%
2025/01/02	1	23.49	0	0.00	23.05	1	155	0.65%
2024/12/31	0	24.80	0	0.00	23.30	0	158	0.00%
2024/12/26	0	0.00	1	24.95	24.85	-1	177	-0.56%
2024/12/25	0	0.00	1	24.90	24.50	-1	194	-0.51%
2024/12/24	2	24.80	4	24.80	24.95	-2	208	-0.96%
2024/12/20	0	0.00	0	24.20	23.80	0	224	0.00%
2024/12/19	5	22.85	0	0.00	23.75	5	227	2.20%
2024/12/16	0	0.00	0	27.85	25.70	0	238	0.00%
2024/12/12	0	26.70	2	26.55	26.40	-2	242	-0.82%
2024/12/11	0	0.00	0	27.95	26.60	0	245	0.00%
2024/12/06	2	28.75	1.5	28.40	27.85	0.5	258	0.19%
2024/12/05	2	26.80	0.1	27.05	26.80	1.9	256	0.74%
2024/12/04	2	25.90	0	0.00	25.90	2	259	0.77%
2024/12/03	0	0.00	0	27.10	26.50	0	264	0.00%
2024/12/02	0	0.00	0.2	27.00	26.20	-0.2	268	-0.08%
2024/11/29	4	25.95	0	0.00	25.75	4	275	1.45%
2024/11/28	0	0.00	3	27.08	27.15	-3	274	-1.09%
2024/11/27	1	26.40	0	0.00	24.70	1	276	0.36%
2024/11/20	0	0.00	1	23.55	23.85	-1	334	-0.30%
2024/11/11	1	24.75	0	0.00	25.00	1	511	0.20%
2024/11/08	3	25.20	0	0.00	24.90	3	530	0.57%
2024/11/06	3	25.07	0	0.00	25.05	3	553	0.54%
2024/11/04	2	26.28	2	26.00	25.15	0	590	0.00%
2024/11/01	1	25.80	0	0.00	27.55	1	607	0.16%
2024/10/30	1	26.70	0	0.00	26.50	1	635	0.16%
2024/10/29	5	27.85	0	0.00	27.20	5	657	0.76%
2024/10/28	2	27.60	0	0.00	28.45	2	679	0.29%
2024/10/25	0.5	28.00	0	0.00	28.00	0.5	696	0.07%
2024/10/24	6	28.22	0	0.00	28.50	6	715	0.84%
2024/10/23	8	28.35	0	0.00	28.05	8	725	1.10%
2024/10/22	0	0.00	2	28.90	28.85	-2	746	-0.27%
2024/10/21	0	0.00	3.1	29.67	29.80	-3.1	756	-0.41%
2024/10/18	4.5	28.53	0	0.00	28.75	4.5	765	0.58%
2024/10/17	3	29.50	0	0.00	29.50	3	783	0.38%
2024/10/16	7.1	30.01	0	0.00	29.85	7.1	792	0.90%
2024/10/14	0	0.00	2	31.50	32.00	-2	810	-0.25%
2024/10/11	0	0.00	14	34.18	34.00	-14	811	-1.72%
2024/10/09	1	32.50	4	32.65	33.20	-3	816	-0.37%
2024/10/08	8	30.93	0	0.00	30.80	8	822	0.98%
2024/10/07	1	29.40	1	29.60	29.90	0	828	0.00%
2024/10/04	1	28.65	2	27.50	27.50	-1	835	-0.12%
2024/10/01	9	29.92	1	29.75	28.95	8	837	0.96%
2024/09/30	1.1	30.98	1	32.05	31.20	0.1	836	0.02%
2024/09/27	14	30.93	1	31.85	32.05	13	833	1.56%
2024/09/26	10	33.98	4	34.85	33.65	6	819	0.73%
2024/09/24	4	37.60	3	38.97	38.00	1	842	0.12%
2024/09/23	0	38.95	0	0.00	38.90	0	872	0.00%
2024/09/20	15	43.54	5	43.92	43.20	10	868	1.15%
2024/09/19	2	47.70	3	47.33	47.95	-1	856	-0.12%
2024/09/18	2	47.50	1	47.35	47.45	1	861	0.12%
2024/09/16	4	45.04	1	46.50	46.60	3	861	0.35%
2024/09/13	0	0.00	2	45.50	45.25	-2	861	-0.23%
2024/09/12	10	44.65	5	44.06	44.70	5	865	0.58%
2024/09/11	7.1	43.06	6	43.10	42.70	1.1	864	0.12%
2024/09/10	8.1	45.91	4	45.60	45.60	4.1	859	0.47%
2024/09/09	1	46.45	0	0.00	47.00	1	864	0.12%
2024/09/06	1	47.90	0	0.00	47.60	1	864	0.12%
2024/09/05	0	0.00	15	49.59	48.75	-15	866	-1.73%
2024/09/04	3	50.37	19	50.36	49.25	-16	870	-1.84%
2024/09/03	12	50.02	7	49.35	50.10	5	877	0.57%
2024/09/02	27	50.86	6	50.19	50.00	21	898	2.34%
2024/08/30	7	50.94	5	51.54	51.50	2	924	0.22%
2024/08/29	2	50.30	11	50.29	50.30	-9	927	-0.97%
2024/08/28	19	50.44	3	51.50	49.50	16	927	1.73%
2024/08/27	9	50.07	36.1	48.63	51.10	-27.1	932	-2.90%
2024/08/26	3	47.30	43	47.42	46.65	-40	922	-4.34%
2024/08/23	6	45.34	2	46.03	46.05	4	920	0.43%
2024/08/22	6	46.02	10	45.64	46.85	-4	917	-0.44%
2024/08/21	16	48.00	2	47.78	48.85	14	900	1.55%
2024/08/20	21	53.41	1	50.10	50.10	20	882	2.27%
2024/08/19	6	54.77	26	54.71	55.40	-20	879	-2.28%
2024/08/16	8	49.51	3	50.47	50.40	5	857	0.59%
2024/08/15	4	48.96	1	49.90	48.90	3	854	0.35%
2024/08/14	3	49.60	12.9	48.61	49.70	-9.9	844	-1.17%
2024/08/13	3	47.18	24.3	46.53	46.60	-21.3	822	-2.59%
2024/08/12	0.1	43.00	7.7	43.56	44.85	-7.6	810	-0.93%
2024/08/09	28.4	40.88	5	41.00	40.80	23.4	818	2.85%
2024/08/08	3	38.68	0.1	38.55	38.65	2.9	819	0.35%
2024/08/07	2.6	38.48	5.1	38.65	38.70	-2.5	825	-0.30%
2024/08/06	48.8	35.61	1.5	35.71	36.25	47.3	834	5.67%
2024/08/05	139.3	39.18	17	40.20	38.70	122.3	833	14.67%	大買/鉅額交易
2024/08/02	17.5	43.98	25	45.37	43.00	-7.5	823	-0.91%
2024/08/01	22.4	44.99	8	44.47	46.95	14.4	810	1.77%
2024/07/31	9.1	42.57	17.2	42.74	43.70	-8.1	832	-0.97%
2024/07/30	36	40.01	10	41.62	40.50	26	862	3.01%
2024/07/29	11	41.37	9	41.48	42.00	2	864	0.23%
2024/07/26	5.4	39.64	5	39.66	39.70	0.4	906	0.04%
2024/07/23	8.1	39.92	6	39.97	40.90	2.1	926	0.23%
2024/07/22	0	0.00	3	38.32	38.90	-3	929	-0.32%
2024/07/19	3	38.67	13	39.42	38.50	-10	937	-1.07%
2024/07/18	18	38.64	27	38.51	39.30	-9	954	-0.94%
2024/07/17	1	37.20	1	38.70	37.20	0	967	0.00%
2024/07/16	0	0.00	4	37.32	37.95	-4	991	-0.40%
2024/07/15	0	0.00	0	35.85	35.70	0	1,009	0.00%
2024/07/12	1	35.95	0.1	36.10	35.50	0.9	1,041	0.09%
2024/07/11	3	36.08	2.2	36.88	35.50	0.8	1,080	0.07%
2024/07/10	2	35.50	0	0.00	36.45	2	1,121	0.18%
2024/07/08	0	0.00	15	35.56	35.70	-15	1,151	-1.30%
2024/07/03	0	0.00	4	35.60	35.65	-4	1,268	-0.32%
2024/07/02	3	35.00	1	35.25	34.85	2	1,303	0.15%
2024/07/01	6.1	35.50	3	35.38	35.30	3.1	1,317	0.23%
2024/06/28	6	37.42	1	36.80	36.05	5	1,345	0.37%
2024/06/27	2.1	34.84	21	35.73	36.85	-18.9	1,329	-1.42%
2024/06/26	4	33.10	0	0.00	33.50	4	1,300	0.31%
2024/06/25	1.2	33.10	5	33.20	33.15	-3.9	1,314	-0.29%
2024/06/24	7	33.47	6	33.58	33.30	1	1,356	0.07%
2024/06/20	1	32.85	0	0.00	32.80	1	1,364	0.07%
2024/06/19	5	33.30	7	33.15	32.90	-2	1,367	-0.15%
2024/06/17	0	0.00	2	33.58	33.20	-2	1,368	-0.15%
2024/06/14	1	32.95	0	33.45	33.95	1	1,369	0.07%
2024/06/13	1	32.80	1	33.10	32.60	0	1,372	0.00%
2024/06/12	11	32.23	5	32.36	32.30	6	1,374	0.44%
2024/06/11	6	33.52	0	0.00	33.05	6	1,371	0.44%
2024/06/07	2	33.95	0	0.00	34.30	2	1,371	0.15%
2024/06/06	4	36.40	0	0.00	34.95	4	1,373	0.29%
2024/06/05	8	35.33	7	36.00	36.95	1	1,364	0.07%
2024/06/03	0	0.00	0	33.20	34.30	0	1,406	0.00%
2024/05/31	6	34.55	2	34.50	34.40	4	1,422	0.28%
2024/05/29	0	32.70	5	32.50	33.35	-5	1,514	-0.33%
2024/05/24	4	33.43	7	33.48	33.40	-3	1,638	-0.18%
2024/05/23	10	33.01	6	34.00	34.45	4	1,653	0.24%
2024/05/22	3	31.65	6	31.73	31.65	-3	1,658	-0.18%
2024/05/21	0	0.00	0.1	32.99	32.05	-0.1	1,659	-0.01%
2024/05/20	0	0.00	4	32.97	33.05	-4	1,660	-0.24%
2024/05/17	2	32.55	5	33.00	32.10	-3	1,662	-0.18%
2024/05/16	3	33.03	15	33.13	32.80	-12	1,688	-0.71%
2024/05/15	12	33.07	2	34.00	32.75	10	1,697	0.59%
2024/05/14	7.1	30.64	6.1	31.77	32.25	0.9	1,678	0.06%
2024/05/13	1	28.62	0	0.00	29.35	1	1,662	0.06%
2024/05/10	1.1	28.80	11.3	28.41	28.70	-10.2	1,658	-0.61%
2024/05/09	10	30.25	20	29.44	29.20	-10	1,646	-0.61%
2024/05/08	1	31.60	0	0.00	31.30	1	1,621	0.06%
2024/05/07	6	32.84	2	32.17	32.15	4	1,621	0.25%
2024/05/06	3	32.65	16	32.90	33.15	-13	1,614	-0.81%
2024/05/03	4	32.18	62	32.31	34.75	-58	1,577	-3.68%
2024/05/02	14.1	34.68	15	34.70	34.05	-0.9	1,547	-0.06%
2024/04/30	37.3	39.73	21.2	40.37	37.80	16.1	1,551	1.04%
2024/04/29	11	41.76	24.3	41.34	42.00	-13.3	1,547	-0.86%
2024/04/26	17.3	36.45	20	37.67	38.30	-2.7	1,559	-0.18%
2024/04/25	11	34.85	11	35.07	35.45	0	1,539	0.00%
2024/04/24	39	34.89	9	34.92	34.95	30	1,536	1.95%
2024/04/23	14	33.84	23	33.80	35.00	-9	1,515	-0.59%
2024/04/22	30	31.23	7	31.77	31.85	23	1,502	1.53%
2024/04/19	12	30.48	5	29.83	30.85	7	1,503	0.47%
2024/04/18	7	29.34	15	29.77	30.40	-8	1,487	-0.54%
2024/04/17	29	29.22	2	29.40	28.40	27	1,468	1.84%
2024/04/16	6	27.49	57	27.35	29.45	-51	1,434	-3.55%
2024/04/15	0	0.00	6	26.52	26.95	-6	1,395	-0.43%
2024/04/12	10	25.64	1	26.15	26.00	9	1,378	0.65%
2024/04/11	17	25.30	1	25.35	25.70	16	1,380	1.16%
2024/04/10	28	26.09	28	24.23	25.85	0	1,364	0.00%
2024/04/09	15	23.42	4.1	23.34	24.20	10.9	1,302	0.84%
2024/04/08	3	21.88	18.1	21.48	22.00	-15.1	1,270	-1.19%
2024/04/03	10	19.90	8.1	19.90	20.00	2	1,238	0.16%
2024/04/02	13	19.87	117	19.85	20.00	-104	1,242	-8.37%	大賣/鉅額交易
2024/04/01	1	19.00	11.2	19.20	19.35	-10.2	1,224	-0.83%
2024/03/29	10	18.50	1	18.55	18.70	9	1,209	0.74%
2024/03/28	4	19.00	15.1	19.02	19.00	-11.1	1,219	-0.91%
2024/03/27	16	18.85	33	18.67	18.85	-17	1,216	-1.40%
2024/03/26	0	0.00	2	17.70	17.70	-2	1,203	-0.17%
2024/03/25	14	17.71	1	17.80	17.70	13	1,226	1.06%
2024/03/22	10	17.00	0	0.00	17.15	10	1,217	0.82%
2024/03/21	0	17.30	0	0.00	17.00	0	1,214	0.00%
2024/03/20	6	16.96	0	0.00	16.90	6	1,212	0.49%
2024/03/19	2	16.98	0	0.00	16.95	2	1,210	0.17%
2024/03/18	0	17.50	12	17.65	17.30	-12	1,205	-0.99%
2024/03/15	0	18.00	2	16.98	16.95	-2	1,196	-0.17%
2024/03/14	10	17.25	0	0.00	17.25	10	1,191	0.84%
2024/03/13	6	17.10	3	17.20	17.20	3	1,187	0.25%
2024/03/12	1	17.95	2	17.50	17.55	-1	1,181	-0.08%
2024/03/11	19	17.05	0	0.00	17.20	19	1,169	1.62%
2024/03/08	63	16.99	21	16.94	16.90	42	1,157	3.63%
2024/03/07	55	18.23	1.2	17.44	17.40	53.8	1,133	4.75%
2024/03/06	76.1	19.02	0	0.00	19.30	76.1	1,086	7.00%
2024/03/05	3	19.05	1	19.20	19.25	2	1,067	0.19%
2024/03/04	54	18.08	7	18.37	18.00	47	1,008	4.66%
2024/03/01	72.4	19.63	16	18.62	19.00	56.4	966	5.84%
2024/02/29	35	18.22	1	18.05	18.20	34	858	3.96%
2024/02/27	36	17.96	0	0.00	17.90	36	847	4.25%
2024/02/26	10	17.95	1	18.30	18.20	9	836	1.08%
2024/02/23	2	17.35	1	17.50	18.15	1	815	0.12%
2024/02/22	31	16.50	0	0.00	16.55	31	781	3.97%
2024/02/21	15	16.65	0	0.00	16.60	15	775	1.93%
2024/02/20	19	16.71	0	0.00	16.60	19	766	2.48%
2024/02/19	24.2	16.99	0	16.50	17.25	24.2	751	3.22%
2024/02/16	11	16.25	0	0.00	16.00	11	717	1.53%
2024/02/15	0	15.50	0	0.00	15.40	0	696	0.00%
2024/02/05	1	15.00	0	0.00	14.90	1	689	0.15%
2024/02/02	14	15.31	0	0.00	15.00	14	686	2.04%
2024/01/31	3	15.68	0	0.00	15.60	3	675	0.44%