江興鍛 (4528)-國泰-高雄券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	21.44	0	0.00	21.25	0.9	31	2.72%
2025/01/21	0.3	21.46	0	0.00	21.25	0.3	31	1.07%
2025/01/20	1.3	21.31	0	0.00	21.25	1.3	31	4.05%
2025/01/17	0.2	21.27	0	0.00	21.20	0.2	31	0.50%
2025/01/16	1.5	21.27	0	0.00	21.50	1.5	30	5.04%
2025/01/15	1.1	20.90	0	0.00	20.85	1.1	30	3.63%
2025/01/14	0.1	20.60	1.1	20.36	20.75	-1.1	29	-3.55%
2025/01/13	2.9	20.06	1	21.13	20.00	1.9	29	6.57%
2025/01/10	1.8	21.57	0.9	21.72	21.20	1	27	3.53%
2025/01/09	0.3	22.47	0	0.00	22.40	0.3	26	1.03%
2025/01/08	0.6	22.35	0	0.00	22.50	0.6	26	2.10%
2025/01/07	1.6	22.60	0	0.00	22.55	1.6	25	6.20%
2025/01/06	0.5	23.03	0	23.05	22.95	0.5	24	1.93%
2025/01/03	0.3	23.16	3.5	23.02	23.05	-3.2	24	-13.24%
2025/01/02	4.8	23.27	1.2	23.24	23.00	3.6	23	15.19%
2024/12/31	1	24.77	0	0.00	23.65	1	21	4.69%
2024/12/30	0.3	25.19	0	0.00	24.90	0.3	19	1.54%
2024/12/27	0.1	25.38	0	0.00	25.35	0.1	19	0.70%
2024/12/26	0.3	25.30	0	25.50	25.40	0.3	19	1.45%
2024/12/25	0.2	25.67	0	0.00	25.20	0.2	19	0.83%
2024/12/24	0.3	25.94	0	0.00	25.75	0.3	19	1.29%
2024/12/23	0.1	26.00	0	0.00	25.90	0.1	19	0.51%
2024/12/20	0.1	25.90	0	0.00	25.80	0.1	19	0.50%
2024/12/19	0.1	25.85	0	0.00	25.70	0.1	19	0.43%
2024/12/18	3.6	25.78	0	0.00	25.95	3.6	19	18.09%
2024/12/17	2	26.38	0	0.00	26.00	2	18	10.69%
2024/12/16	0.2	27.14	0	0.00	26.85	0.2	17	1.20%
2024/12/12	1.6	27.26	0	0.00	27.10	1.6	17	9.35%
2024/12/11	0	0.00	1	27.50	27.40	-1	17	-5.79%
2024/12/10	2	27.25	0.9	27.20	27.25	1.1	17	6.19%
2024/12/09	0.3	27.54	0	0.00	27.40	0.3	16	1.59%
2024/12/06	0	27.81	0	0.00	27.70	0	16	0.27%
2024/12/04	0.7	27.99	0	0.00	27.85	0.7	17	4.26%
2024/12/03	0.4	27.82	0	0.00	27.70	0.4	17	2.50%
2024/12/02	1.5	27.82	0	0.00	27.75	1.5	17	8.62%
2024/11/29	0.2	27.86	0	0.00	27.75	0.2	17	1.20%
2024/11/28	0.1	27.95	0	0.00	27.85	0.1	17	0.85%
2024/11/27	0.5	28.14	0	0.00	27.95	0.5	17	3.08%
2024/11/26	1.2	28.08	0.5	28.20	28.05	0.7	17	4.25%
2024/11/25	0.1	28.29	0	0.00	28.10	0.1	17	0.71%
2024/11/22	0	28.30	0	0.00	28.15	0	17	0.01%
2024/11/21	0.1	28.35	0	0.00	28.15	0.1	17	0.36%
2024/11/20	3.8	28.21	1.8	28.24	28.15	2	17	11.00%
2024/11/19	0.2	28.39	0	0.00	28.10	0.2	16	1.28%
2024/11/14	0.4	28.54	0.2	28.65	28.30	0.2	20	1.18%
2024/11/13	0	0.00	0.2	28.60	28.60	-0.2	22	-0.82%
2024/11/12	0.2	28.55	0	0.00	28.55	0.2	23	0.90%
2024/11/11	0.2	28.50	0.2	28.60	28.30	0	23	0.05%
2024/11/08	0.7	28.43	0	0.00	28.50	0.7	23	2.74%
2024/11/07	1.5	28.44	0	28.55	28.30	1.4	23	6.04%
2024/11/06	0	28.40	0	0.00	28.40	0	25	0.15%
2024/11/05	0.6	28.45	0.8	28.45	28.35	-0.2	26	-0.70%
2024/11/04	0.4	28.42	0	0.00	28.30	0.4	27	1.53%
2024/11/01	0.4	28.57	0	0.00	28.35	0.4	27	1.52%
2024/10/30	0.7	28.66	0	0.00	28.35	0.7	27	2.60%
2024/10/29	1.3	28.70	6	28.62	28.55	-4.7	27	-16.82%
2024/10/28	1.1	28.56	0.8	28.76	28.60	0.3	27	0.98%
2024/10/25	0.3	28.76	0	28.75	28.70	0.2	27	0.87%
2024/10/24	0.3	28.77	0	0.00	28.70	0.3	27	1.13%
2024/10/23	0.2	28.99	0.3	29.04	28.75	-0.1	27	-0.30%
2024/10/22	2.5	29.03	0	0.00	28.85	2.5	28	8.94%
2024/10/21	1.1	29.35	1	29.25	29.35	0.1	28	0.19%
2024/10/18	0.1	29.36	0	0.00	29.20	0.1	28	0.24%
2024/10/17	0.2	29.59	0	0.00	29.40	0.2	29	0.81%
2024/10/16	0	29.70	0.1	29.80	29.45	-0.1	29	-0.18%
2024/10/15	0	29.75	0	0.00	29.75	0	29	0.03%
2024/10/14	0.1	29.69	0	0.00	29.30	0.1	30	0.33%
2024/10/11	0.2	29.62	0	0.00	29.40	0.2	30	0.49%
2024/10/09	0.8	29.78	0.1	29.75	29.60	0.7	31	2.30%
2024/10/08	1.2	29.89	0	0.00	29.90	1.2	32	3.84%
2024/10/07	0.4	29.76	0.2	29.60	30.15	0.2	33	0.61%
2024/10/04	1.7	29.60	0	0.00	29.50	1.7	34	4.99%
2024/10/01	0.8	29.81	0	0.00	29.70	0.8	35	2.27%
2024/09/30	0	0.00	1	29.70	29.75	-1	35	-2.79%
2024/09/27	1.4	29.45	1	29.63	29.45	0.3	36	0.93%
2024/09/26	0.1	29.68	0	0.00	29.60	0.1	36	0.33%
2024/09/25	0.3	29.73	0	29.80	29.60	0.3	36	0.86%
2024/09/24	0	29.65	0	0.00	29.70	0	36	0.02%
2024/09/23	0.4	29.54	0	0.00	29.55	0.4	37	0.96%
2024/09/20	0.2	29.70	0	0.00	29.50	0.2	36	0.49%
2024/09/18	0.4	29.79	0	0.00	29.55	0.4	37	1.08%
2024/09/16	0.1	29.85	0	0.00	29.65	0.1	37	0.27%
2024/09/13	0.8	29.85	0	0.00	29.65	0.8	37	2.03%
2024/09/12	0.2	29.90	0	0.00	29.90	0.2	37	0.50%
2024/09/11	0.1	29.90	0	0.00	29.90	0.1	37	0.30%
2024/09/10	0.1	30.01	0	0.00	29.60	0.1	39	0.19%
2024/09/09	2	29.95	0	30.30	30.20	2	42	4.71%
2024/09/06	0.5	30.53	0	0.00	30.20	0.5	44	1.05%
2024/09/05	1.1	30.25	0.1	30.15	30.05	1	45	2.17%
2024/09/04	0.1	30.20	0.1	30.00	30.15	0.1	45	0.11%
2024/09/03	7.8	30.11	0.3	30.12	30.15	7.5	44	16.89%
2024/09/02	0.1	29.77	0.1	29.81	30.15	0	44	-0.08%
2024/08/30	0	29.70	0	0.00	29.60	0	44	0.07%
2024/08/29	0.2	29.66	0.3	29.65	29.60	-0.2	45	-0.41%
2024/08/28	0.1	29.62	0	0.00	29.60	0.1	45	0.20%
2024/08/27	3	29.87	0.1	29.80	29.70	2.9	45	6.37%
2024/08/26	0.7	29.73	0	0.00	29.55	0.7	45	1.45%
2024/08/22	0.2	29.79	0.1	29.90	29.65	0.1	45	0.11%
2024/08/21	1.6	29.89	1	29.65	29.85	0.6	46	1.22%
2024/08/20	2.1	30.34	0.2	30.40	29.85	1.9	46	4.16%
2024/08/19	1.2	30.36	0	30.60	30.40	1.2	46	2.56%
2024/08/16	2.2	30.41	0	30.90	30.80	2.2	46	4.69%
2024/08/15	1.1	30.36	0.9	30.25	30.30	0.1	45	0.26%
2024/08/14	7.3	29.97	0	0.00	30.25	7.3	45	16.01%
2024/08/13	0.2	28.73	0	0.00	29.35	0.2	43	0.44%
2024/08/12	0.3	28.63	0	0.00	28.50	0.3	43	0.75%
2024/08/09	0.1	28.60	0.4	28.66	28.55	-0.3	44	-0.74%
2024/08/08	1.4	28.51	0	0.00	28.40	1.4	45	3.10%
2024/08/07	6.3	28.33	0.2	28.65	28.50	6.1	45	13.40%
2024/08/06	1.6	28.39	0	0.00	28.00	1.6	44	3.66%
2024/08/05	4.5	28.77	2.1	29.06	28.05	2.5	45	5.52%
2024/08/02	0.6	29.39	0.4	29.45	29.35	0.2	45	0.53%
2024/08/01	2.3	29.50	0	0.00	29.55	2.3	46	4.96%
2024/07/31	0	29.39	0	0.00	29.40	0	46	0.08%
2024/07/30	0.4	29.19	0	0.00	29.10	0.4	46	0.90%
2024/07/29	0.2	29.22	0	0.00	29.00	0.2	47	0.51%
2024/07/26	0.2	29.21	0	0.00	29.10	0.2	47	0.51%
2024/07/23	1.8	29.21	0	0.00	29.10	1.8	47	3.82%
2024/07/22	0.6	29.25	0.4	29.25	29.10	0.2	47	0.40%
2024/07/19	0.7	29.63	0	0.00	29.30	0.7	47	1.55%
2024/07/18	0.3	29.79	0	0.00	29.60	0.3	46	0.63%
2024/07/17	1.1	29.77	0	0.00	29.60	1.1	46	2.36%
2024/07/16	0.1	29.86	0	0.00	29.70	0.1	46	0.15%
2024/07/15	0	29.85	0	0.00	29.75	0	46	0.01%
2024/07/12	0.5	29.71	0.1	29.75	29.60	0.4	46	0.76%
2024/07/11	0.6	29.69	0	0.00	29.60	0.6	46	1.19%
2024/07/10	0.3	29.76	0.5	29.80	29.55	-0.2	46	-0.53%
2024/07/09	0.1	29.60	0	0.00	29.65	0.1	46	0.24%
2024/07/08	0.6	29.67	0.1	30.00	29.45	0.5	46	1.13%
2024/07/05	1.2	29.80	0	29.40	29.75	1.2	46	2.47%
2024/07/04	1	29.25	0	0.00	29.10	1	45	2.22%
2024/07/03	1.5	29.12	0.2	29.25	29.25	1.3	46	2.92%
2024/07/02	1.4	29.29	0	29.30	29.30	1.4	45	3.15%
2024/07/01	1.6	29.29	0	29.50	29.15	1.6	45	3.51%
2024/06/28	0.7	29.50	0	0.00	29.30	0.7	45	1.58%
2024/06/27	0.3	29.37	1	29.30	29.30	-0.7	45	-1.46%
2024/06/26	0.1	29.48	0	0.00	29.35	0.1	44	0.22%
2024/06/25	0.4	29.55	0	0.00	29.35	0.4	45	0.94%
2024/06/24	0.4	29.58	0	0.00	29.45	0.4	45	0.86%
2024/06/21	0	29.61	0	29.65	29.55	0	46	0.05%
2024/06/20	0.2	29.58	0	0.00	29.50	0.2	46	0.35%
2024/06/19	0.2	29.54	0	0.00	29.45	0.2	46	0.38%
2024/06/18	2.5	29.52	0	0.00	29.55	2.5	45	5.49%
2024/06/17	1.3	29.57	0	29.70	29.55	1.3	45	2.72%
2024/06/14	2.5	29.24	0	0.00	29.55	2.5	46	5.44%
2024/06/13	4.2	29.06	0.9	29.10	29.00	3.3	43	7.44%
2024/06/12	6.9	29.15	1.3	29.24	29.15	5.6	40	13.76%
2024/06/11	1.8	29.21	0	0.00	29.20	1.8	38	4.67%
2024/06/07	0.2	29.40	0.3	29.40	29.30	-0.1	38	-0.20%
2024/06/06	1.1	29.41	0	0.00	29.30	1.1	38	2.93%
2024/06/05	0.3	29.58	0	0.00	29.40	0.3	38	0.86%
2024/06/04	0.3	29.66	0.2	29.65	29.40	0.2	39	0.42%
2024/06/03	0.5	29.74	0.5	29.70	29.65	0	40	0.02%
2024/05/31	2.6	29.48	0.6	29.65	29.50	2	40	4.83%
2024/05/30	0.4	29.62	0	0.00	29.60	0.4	39	1.01%
2024/05/29	0.5	29.60	0	0.00	29.60	0.5	39	1.19%
2024/05/28	0.2	29.60	0	0.00	29.50	0.2	40	0.50%
2024/05/27	2.6	29.63	0	0.00	29.40	2.6	40	6.43%
2024/05/24	0.1	29.70	0	0.00	29.65	0.1	39	0.23%
2024/05/23	0.1	29.61	0	0.00	29.70	0.1	40	0.25%
2024/05/22	1	29.44	0.2	29.45	29.50	0.8	40	2.04%
2024/05/21	2.3	29.27	0	0.00	29.25	2.3	41	5.54%
2024/05/20	1.3	29.20	1.9	29.32	29.30	-0.7	40	-1.60%
2024/05/17	2.3	29.29	0	0.00	29.30	2.3	40	5.50%
2024/05/16	2	29.37	0	0.00	29.20	2	42	4.63%
2024/05/15	1.3	29.22	0.5	29.40	29.20	0.8	42	1.90%
2024/05/14	1.8	29.26	1.5	29.33	29.20	0.3	41	0.72%
2024/05/13	1.2	29.33	1.4	29.40	29.45	-0.2	41	-0.55%
2024/05/10	1.3	29.27	0	0.00	29.30	1.3	42	2.98%
2024/05/09	1	29.42	0	0.00	29.35	1	42	2.44%
2024/05/08	3	29.45	1.8	29.52	29.40	1.2	41	2.77%
2024/05/07	0.6	29.60	0	0.00	29.50	0.6	40	1.55%
2024/05/06	0.3	29.67	0.6	29.65	29.55	-0.2	41	-0.58%
2024/05/03	0.5	29.71	0	0.00	29.55	0.5	41	1.30%
2024/05/02	0.3	29.65	1	29.65	29.50	-0.7	41	-1.56%
2024/04/30	0.6	29.62	0	0.00	29.50	0.6	41	1.45%
2024/04/29	0.6	29.68	0	0.00	29.60	0.6	41	1.56%
2024/04/26	0.3	29.75	0	0.00	29.55	0.3	41	0.76%
2024/04/25	0.6	29.74	0	0.00	29.70	0.6	41	1.33%
2024/04/24	0.6	29.86	0	0.00	29.70	0.6	41	1.47%
2024/04/23	0.3	29.90	0	0.00	29.85	0.3	41	0.71%
2024/04/22	0.4	29.71	0	0.00	29.60	0.4	41	0.85%
2024/04/19	1.8	29.63	0.6	29.70	29.50	1.2	42	2.95%
2024/04/18	0.1	30.13	0.2	30.20	30.20	-0.1	42	-0.15%
2024/04/17	1.2	30.04	0	0.00	30.00	1.2	41	2.94%
2024/04/16	1.3	29.99	0.9	30.15	30.05	0.4	41	0.90%
2024/04/15	1.2	30.18	0	0.00	30.10	1.2	41	2.83%
2024/04/12	0.9	30.24	0	0.00	30.10	0.9	41	2.09%
2024/04/11	2.6	30.10	2.2	30.30	30.15	0.4	41	1.09%
2024/04/10	2.6	30.39	0	0.00	30.30	2.6	40	6.53%
2024/04/09	1.7	30.54	0	0.00	30.35	1.7	40	4.16%
2024/04/08	0.1	30.60	0	0.00	30.35	0.1	39	0.26%
2024/04/03	0.1	30.40	0	0.00	30.75	0.1	39	0.35%
2024/04/02	1.4	30.19	0	0.00	30.15	1.4	40	3.48%
2024/04/01	0.3	30.41	0	0.00	30.30	0.3	40	0.65%
2024/03/29	0	30.43	0	0.00	30.40	0	40	0.08%
2024/03/28	0.3	30.27	0	0.00	30.25	0.3	41	0.71%
2024/03/27	0.3	30.50	0	0.00	30.40	0.3	41	0.71%
2024/03/26	0.6	30.32	0	0.00	30.50	0.6	41	1.35%
2024/03/25	0.7	30.46	0	0.00	30.40	0.7	41	1.77%
2024/03/22	0.1	30.60	0	0.00	30.50	0.1	42	0.20%
2024/03/21	1.4	30.45	0.7	30.55	30.60	0.7	42	1.56%
2024/03/20	0.2	30.48	0	0.00	30.45	0.2	42	0.35%
2024/03/19	0.2	30.43	0	0.00	30.50	0.2	42	0.58%
2024/03/18	0	30.45	0	0.00	30.20	0	42	0.02%
2024/03/15	0.5	30.56	0	0.00	30.20	0.5	42	1.08%
2024/03/14	0.4	30.72	0	0.00	30.65	0.4	42	1.02%
2024/03/13	0.8	30.72	0	0.00	30.70	0.8	42	1.96%
2024/03/12	0.4	30.96	0	0.00	30.90	0.4	42	0.95%
2024/03/11	0.4	30.93	0	0.00	30.95	0.4	43	0.98%
2024/03/08	0.4	31.38	0	0.00	31.10	0.4	43	0.91%
2024/03/07	0.4	31.40	0	0.00	31.50	0.4	42	0.96%
2024/03/06	0	31.60	0	31.56	31.50	0	44	-0.01%
2024/03/05	0.1	31.65	0.4	31.55	31.40	-0.4	45	-0.80%
2024/03/04	1.1	31.42	0.5	31.55	31.40	0.6	46	1.29%
2024/03/01	1.1	31.54	0	0.00	31.40	1.1	47	2.22%
2024/02/29	0.1	31.53	0.6	31.54	31.50	-0.5	47	-1.01%
2024/02/27	0.2	31.43	0.1	31.35	31.25	0.1	47	0.12%
2024/02/26	1.9	31.38	0.1	31.55	31.35	1.8	47	3.88%
2024/02/23	0.3	31.67	0	0.00	31.45	0.3	46	0.58%
2024/02/22	0.9	31.72	0	0.00	31.50	0.9	46	2.02%
2024/02/21	1.4	31.62	0.6	31.80	31.70	0.8	45	1.79%
2024/02/20	0.3	31.88	0	0.00	31.75	0.3	45	0.71%
2024/02/19	2.1	31.65	0.7	31.70	31.65	1.4	45	3.10%
2024/02/16	0.2	30.86	0	0.00	30.70	0.2	43	0.44%
2024/02/15	0.3	30.91	0	0.00	30.65	0.3	43	0.59%
2024/02/05	1.5	30.41	0.8	30.50	30.35	0.7	43	1.58%