泰鼎-KY (4927)-國泰-高雄券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
33.85
漲跌
▼0.55
漲幅
-1.60%
成交量
1,379張
產業
上市電子零組件類股▼6.13%
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	10	33.80	0	0.00	33.85	10	2,365	0.42%
2025/01/22	0	0.00	1	33.05	34.40	-1	2,369	-0.04%
2025/01/20	0	31.40	0	0.00	31.50	0	2,411	0.00%
2025/01/17	0	0.00	1	31.50	31.80	-1	2,440	-0.04%
2025/01/15	0	0.00	1	30.05	30.05	-1	2,443	-0.04%
2025/01/13	1	30.25	6	29.45	30.15	-5	2,470	-0.20%
2025/01/10	0	0.00	3	30.85	30.65	-3	2,476	-0.12%
2025/01/09	1	31.75	0	0.00	31.50	1	2,496	0.04%
2025/01/08	0	31.20	3	31.40	31.00	-3	2,572	-0.12%
2025/01/07	0	0.00	1	31.30	31.30	-1	2,617	-0.04%
2025/01/06	0	0.00	1	32.25	32.10	-1	2,633	-0.04%
2025/01/03	3.2	32.46	0	0.00	31.85	3.2	2,630	0.12%
2025/01/02	0	33.15	0	0.00	33.05	0	2,631	0.00%
2024/12/31	1	33.15	7	32.82	33.40	-6	2,665	-0.22%
2024/12/30	1	34.60	0	0.00	33.75	1	2,679	0.04%
2024/12/27	1	33.85	1	33.95	33.60	0	2,670	0.00%
2024/12/26	2	34.43	0	0.00	34.65	2	2,660	0.08%
2024/12/25	0	0.00	3	34.53	34.65	-3	2,652	-0.11%
2024/12/24	2	34.45	1.2	34.51	34.35	0.8	2,663	0.03%
2024/12/23	1	34.95	0	0.00	35.00	1	2,650	0.04%
2024/12/20	4	34.74	4	34.95	34.60	0	2,645	0.00%
2024/12/19	2	35.05	0	0.00	34.85	2	2,626	0.08%
2024/12/18	3	34.68	0	0.00	35.60	3	2,621	0.11%
2024/12/17	12.1	36.57	0	0.00	35.70	12.1	2,590	0.47%
2024/12/16	1.2	36.97	4	37.14	36.80	-2.8	2,571	-0.11%
2024/12/13	1	37.01	0	0.00	37.55	1	2,614	0.04%
2024/12/12	5	38.37	1	38.15	37.85	4	2,634	0.15%
2024/12/10	2	39.20	0	0.00	38.85	2	2,623	0.08%
2024/12/09	2	38.65	0	0.00	38.20	2	2,611	0.08%
2024/12/05	14	40.25	15	40.05	39.95	-1	2,574	-0.04%
2024/12/04	21	40.98	2	41.10	40.95	19	2,542	0.75%
2024/12/03	2	40.70	0	0.00	40.25	2	2,481	0.08%
2024/12/02	13	41.05	2	41.58	40.65	11	2,480	0.44%
2024/11/29	31	43.02	24	42.31	42.20	7	2,428	0.29%
2024/11/28	6	43.39	7	43.26	43.10	-1	2,345	-0.04%
2024/11/27	35	41.79	30	41.75	41.40	5	2,106	0.24%
2024/11/26	5	40.70	1	40.70	40.25	4	1,915	0.21%
2024/11/25	0	0.00	5	38.96	39.50	-5	1,863	-0.27%
2024/11/22	4	37.38	4	37.70	37.00	0	1,851	0.00%
2024/11/21	1	38.30	0	0.00	38.00	1	1,838	0.05%
2024/11/20	5	37.17	0	0.00	37.05	5	1,818	0.28%
2024/11/19	2	37.98	0	0.00	37.95	2	1,792	0.11%
2024/11/18	1	38.60	3	39.40	38.60	-2	1,774	-0.11%
2024/11/15	1	39.75	0	0.00	39.85	1	1,789	0.06%
2024/11/14	3	39.05	0	0.00	38.45	3	1,792	0.17%
2024/11/13	0	0.00	0.2	40.20	39.65	-0.2	1,775	-0.01%
2024/11/12	0	0.00	0.2	40.15	39.85	-0.2	1,748	-0.01%
2024/11/08	1	40.45	0	0.00	40.35	1	1,713	0.06%
2024/11/06	0	0.00	8	40.26	40.25	-8	1,702	-0.47%
2024/11/05	1	41.30	0	0.00	41.70	1	1,693	0.06%
2024/10/30	0	0.00	20	43.78	43.50	-20	1,739	-1.15%
2024/10/28	0	0.00	2	47.10	45.45	-2	1,734	-0.12%
2024/10/25	4	45.70	6	45.66	45.45	-2	1,709	-0.12%
2024/10/24	4	47.00	2	46.43	47.75	2	1,661	0.12%
2024/10/23	1	48.65	0	0.00	48.50	1	1,630	0.06%
2024/10/22	1	48.75	0	0.00	48.80	1	1,617	0.06%
2024/10/18	3	51.00	4	51.20	51.10	-1	1,607	-0.06%
2024/10/15	2	54.25	0	0.00	53.70	2	1,654	0.12%
2024/10/14	0	0.00	8	56.31	59.40	-8	1,766	-0.45%
2024/10/11	4	54.33	0.1	55.10	55.50	3.9	1,789	0.22%
2024/10/09	1	56.50	0	0.00	56.90	1	1,864	0.05%
2024/10/08	2	58.00	0	0.00	57.50	2	1,896	0.11%
2024/10/07	0	0.00	17	59.68	58.50	-17	1,888	-0.90%
2024/10/04	1	58.40	1	58.60	58.20	0	1,850	0.00%
2024/09/30	0	0.00	5	57.24	57.30	-5	1,827	-0.27%
2024/09/27	5	56.94	0	0.00	57.50	5	1,828	0.27%
2024/09/26	4	57.55	0	0.00	56.30	4	1,831	0.22%
2024/09/25	1	55.60	0	0.00	55.60	1	1,819	0.05%
2024/09/20	1	56.90	0	0.00	57.40	1	1,825	0.05%
2024/09/19	0	0.00	1	57.60	57.30	-1	1,830	-0.05%
2024/09/18	1	57.70	2	58.10	57.70	-1	1,834	-0.05%
2024/09/16	7	60.33	3	60.20	59.00	4	1,822	0.22%
2024/09/13	7	58.10	4	58.00	58.10	3	1,768	0.17%
2024/09/11	2	53.05	0	0.00	52.60	2	1,745	0.11%
2024/09/10	0	0.00	7	53.27	53.00	-7	1,744	-0.40%
2024/09/09	1	53.80	0	0.00	54.40	1	1,738	0.06%
2024/09/06	0	0.00	3	55.43	55.10	-3	1,730	-0.17%
2024/09/05	1	55.40	0	0.00	55.40	1	1,732	0.06%
2024/09/03	0	0.00	1	59.50	59.10	-1	1,702	-0.06%
2024/09/02	0	59.30	2	59.40	59.30	-2	1,707	-0.12%
2024/08/30	0	0.00	1	60.00	59.70	-1	1,692	-0.06%
2024/08/29	0	0.00	1	56.30	58.40	-1	1,658	-0.06%
2024/08/28	1	57.70	3	57.33	57.00	-2	1,665	-0.12%
2024/08/27	0	0.00	5	56.02	57.10	-5	1,702	-0.29%
2024/08/26	1	57.00	0	56.60	57.10	1	1,688	0.06%
2024/08/21	0	0.00	1.1	52.88	52.70	-1.1	1,653	-0.06%
2024/08/20	1	53.30	8	53.40	53.30	-7	1,650	-0.42%
2024/08/19	3	52.97	4	52.80	52.50	-1	1,649	-0.06%
2024/08/16	0	0.00	2	54.20	55.00	-2	1,629	-0.12%
2024/08/15	3	53.10	5	52.50	53.20	-2	1,608	-0.12%
2024/08/14	14.1	53.30	0	0.00	52.70	14.1	1,597	0.88%
2024/08/13	2	53.80	1	54.20	53.80	1	1,588	0.06%
2024/08/12	0	0.00	12	53.00	53.80	-12	1,577	-0.76%
2024/08/08	1	50.10	0	0.00	49.75	1	1,538	0.06%
2024/08/07	3	50.90	0	50.00	50.30	3	1,532	0.19%
2024/08/06	2	46.73	3	48.88	49.05	-1	1,519	-0.07%
2024/08/05	0	0.00	5.1	48.20	46.95	-5.1	1,465	-0.35%
2024/08/02	3	52.27	5	52.72	51.60	-2	1,412	-0.14%
2024/08/01	2	54.80	2	55.40	55.50	0	1,364	0.00%
2024/07/30	0	0.00	2	53.65	53.90	-2	1,346	-0.15%
2024/07/26	0	0.00	1	50.20	51.50	-1	1,337	-0.07%
2024/07/23	3.1	52.49	0	52.30	53.00	3.1	1,330	0.23%
2024/07/22	1	53.50	9	51.11	51.90	-8	1,327	-0.60%
2024/07/19	1	52.80	0	0.00	52.50	1	1,316	0.08%
2024/07/18	0	0.00	3	51.83	51.60	-3	1,302	-0.23%
2024/07/17	5	53.52	3	53.50	53.10	2	1,279	0.16%
2024/07/16	25	53.77	14	54.40	54.70	11	1,258	0.88%
2024/07/15	12	54.01	14.4	55.04	54.90	-2.4	1,186	-0.20%
2024/07/12	0	0.00	12.5	50.86	52.00	-12.5	977	-1.28%
2024/07/11	11	46.90	17.5	47.08	47.35	-6.5	901	-0.72%
2024/07/10	1	40.45	2	41.63	43.05	-1	805	-0.12%
2024/07/09	5	39.41	0	0.00	39.15	5	765	0.65%
2024/07/08	1	39.70	0	0.00	39.75	1	763	0.13%
2024/07/05	0.5	39.00	2	38.88	39.05	-1.5	756	-0.20%
2024/07/01	5.2	38.41	1	38.20	38.10	4.2	741	0.57%
2024/06/28	0.9	38.97	0	0.00	38.70	0.9	750	0.12%
2024/06/26	0.1	39.00	0	0.00	38.65	0.1	758	0.01%
2024/06/24	0	0.00	2	37.70	38.05	-2	759	-0.26%
2024/06/21	3	38.02	0	0.00	38.00	3	759	0.40%
2024/06/19	1	38.50	0	0.00	37.85	1	762	0.13%
2024/06/18	0.1	38.60	0	0.00	38.20	0.1	753	0.01%
2024/06/14	0	0.00	0	38.95	39.05	0	745	0.00%
2024/06/07	2	39.95	0	0.00	39.50	2	784	0.25%
2024/06/06	3	39.72	1	38.85	39.00	2	798	0.25%
2024/06/05	1	40.60	0	0.00	40.80	1	780	0.13%
2024/06/03	8	41.74	3	41.40	41.20	5	800	0.63%
2024/05/30	4	40.60	2	40.45	40.10	2	775	0.26%
2024/05/29	2	40.50	0	0.00	40.30	2	777	0.26%
2024/05/28	3	40.72	0	0.00	40.80	3	785	0.38%
2024/05/27	15	40.70	0	0.00	40.50	15	797	1.88%
2024/05/24	0	39.80	0	0.00	40.70	0	790	0.00%
2024/05/16	0.1	41.60	0	0.00	41.50	0.1	748	0.01%
2024/05/15	0	0.00	0.2	41.10	41.10	-0.2	740	-0.02%
2024/05/14	0	0.00	0	41.25	41.35	0	748	0.00%
2024/05/13	0.1	40.60	0.2	40.83	40.75	-0.2	749	-0.02%
2024/05/08	0	0.00	0.3	41.82	42.10	-0.3	733	-0.04%
2024/05/07	0	0.00	0.1	42.50	42.30	-0.1	732	-0.01%
2024/05/06	0	0.00	1	42.46	42.45	-1	726	-0.14%
2024/05/03	0	42.45	1	42.55	42.20	-1	720	-0.14%
2024/05/02	0	0.00	0	41.35	41.90	0	709	0.00%
2024/04/30	0	0.00	0.2	41.25	41.40	-0.2	705	-0.03%
2024/04/29	0	0.00	1	40.30	40.70	-1	694	-0.14%
2024/04/26	1.1	39.77	0	0.00	39.20	1.1	685	0.16%
2024/04/18	0	39.50	0	0.00	39.50	0	670	0.00%
2024/04/16	21	38.69	0	0.00	38.05	21	667	3.15%
2024/04/12	2.2	39.45	0	0.00	39.35	2.2	649	0.34%
2024/04/11	0.1	40.10	0	0.00	39.75	0.1	643	0.02%
2024/04/09	0	0.00	0.1	40.00	39.90	-0.1	636	-0.02%
2024/04/08	3	39.35	3	39.25	39.50	0	629	0.00%
2024/04/02	0.1	39.76	0	0.00	39.35	0.1	612	0.02%
2024/04/01	0	40.65	0	0.00	40.25	0	594	0.00%
2024/03/29	0.2	40.20	0	0.00	40.35	0.2	585	0.03%
2024/03/28	0	0.00	0	40.60	40.10	0	566	0.00%
2024/03/27	0.1	41.02	0	0.00	40.60	0.1	552	0.02%
2024/03/26	0.5	42.37	0	0.00	40.70	0.5	545	0.09%
2024/03/25	0	42.12	0	0.00	42.20	0	534	0.00%
2024/03/21	0.1	41.47	0	0.00	41.55	0.1	520	0.02%
2024/03/20	0	41.22	4	41.19	41.00	-4	519	-0.77%
2024/03/19	0	41.28	0	0.00	41.15	0	515	0.00%
2024/03/15	0	40.80	1	40.45	40.45	-1	486	-0.21%
2024/03/14	0.2	41.01	0	0.00	41.25	0.2	474	0.03%
2024/03/13	0	40.43	0	0.00	40.20	0	459	0.01%
2024/03/12	1	42.15	0	0.00	42.15	1	426	0.24%
2024/03/11	0	43.00	0	0.00	42.65	0	397	0.00%
2024/03/08	0	43.57	0	0.00	42.35	0	378	0.00%
2024/03/07	0	43.85	10	44.43	43.60	-10	358	-2.79%
2024/03/06	9	43.88	13	45.02	43.75	-4	336	-1.19%
2024/03/05	5.1	42.90	8	43.74	42.90	-2.9	301	-0.96%
2024/03/04	8.4	44.51	0	0.00	44.65	8.4	272	3.08%
2024/03/01	0	45.84	0	0.00	45.45	0	258	0.00%
2024/02/29	1	46.20	0	0.00	45.90	1	244	0.41%
2024/02/27	0	48.35	0	0.00	46.80	0	224	0.00%
2024/02/21	0	51.40	0	0.00	49.90	0	222	0.00%