和碩 (4938)-國泰-高雄券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	95.98	8	96.25	96.70	-7.8	6,135	-0.13%
2025/01/21	0.1	95.23	1	95.00	95.30	-0.9	6,089	-0.01%
2025/01/20	2	95.05	3	94.63	95.10	-1	6,071	-0.02%
2025/01/17	2.1	93.60	1	94.00	93.80	1.1	6,097	0.02%
2025/01/16	2	93.76	0	0.00	93.60	2	6,029	0.03%
2025/01/15	0	93.70	1	94.20	93.50	-1	6,035	-0.02%
2025/01/14	3	92.20	9	92.83	93.90	-6	6,025	-0.10%
2025/01/13	5	91.66	5	92.00	91.90	0	6,009	0.00%
2025/01/10	1	92.91	0	0.00	91.90	1	5,974	0.02%
2025/01/09	1	94.00	2.1	95.03	93.70	-1	5,998	-0.02%
2025/01/08	19.2	95.18	11	95.54	94.80	8.2	6,025	0.14%
2025/01/07	7.1	95.55	8.4	95.14	95.10	-1.3	5,931	-0.02%
2025/01/06	3.2	93.24	0	0.00	93.00	3.2	5,815	0.06%
2025/01/03	0.1	91.88	1.1	91.21	91.80	-1.1	5,787	-0.02%
2025/01/02	3.1	90.57	0	90.50	89.20	3	5,804	0.05%
2024/12/31	1.1	91.96	0	0.00	91.90	1.1	5,722	0.02%
2024/12/30	2	93.20	0	0.00	92.00	2	5,608	0.04%
2024/12/27	0	93.02	0.3	93.40	93.00	-0.3	5,511	0.00%
2024/12/26	0.3	93.60	0	0.00	93.80	0.3	5,536	0.01%
2024/12/25	0	92.90	0	0.00	92.80	0	5,576	0.00%
2024/12/24	1	93.49	0.2	93.20	92.40	0.8	5,644	0.01%
2024/12/23	1	92.10	0	0.00	93.50	1	5,710	0.02%
2024/12/20	3	90.60	7	91.30	90.30	-4	5,710	-0.07%
2024/12/19	2.3	90.34	0	0.00	91.20	2.3	5,620	0.04%
2024/12/18	3.1	91.36	3	91.37	91.70	0.1	5,669	0.00%
2024/12/17	5	92.38	4.1	92.08	92.30	1	5,674	0.02%
2024/12/16	6.4	93.84	3	94.03	92.70	3.4	5,675	0.06%
2024/12/13	0.3	94.97	0.3	94.90	95.20	-0.1	5,622	0.00%
2024/12/11	0	0.00	0	96.22	95.70	0	5,676	0.00%
2024/12/10	0	96.90	0.1	96.80	96.00	-0.1	5,668	0.00%
2024/12/09	3	96.90	4.4	95.34	97.30	-1.4	5,628	-0.02%
2024/12/06	1.4	94.46	0.8	94.25	94.10	0.6	5,573	0.01%
2024/12/05	0.4	94.45	1.3	94.20	93.80	-0.9	5,565	-0.02%
2024/12/04	2.2	92.97	0	0.00	94.70	2.2	5,544	0.04%
2024/12/03	4.1	94.19	1	94.01	93.70	3.1	5,604	0.05%
2024/12/02	0	96.00	2	95.70	94.80	-2	5,536	-0.04%
2024/11/29	1	94.50	1	94.30	94.30	0	5,559	0.00%
2024/11/28	0	95.10	0	0.00	95.10	0	5,630	0.00%
2024/11/27	0.1	95.45	0	0.00	94.70	0.1	5,645	0.00%
2024/11/26	1	97.51	1.3	97.90	97.50	-0.3	5,592	-0.01%
2024/11/25	0	98.40	0	0.00	97.50	0	5,599	0.00%
2024/11/22	1.1	97.10	0	0.00	97.60	1.1	5,544	0.02%
2024/11/21	1.3	96.03	0	0.00	95.90	1.3	5,493	0.02%
2024/11/20	0.4	97.99	0	0.00	96.00	0.4	5,477	0.01%
2024/11/19	3.1	97.95	0.2	98.00	97.80	2.9	5,437	0.05%
2024/11/18	15	98.02	14.1	98.28	97.60	0.9	5,350	0.02%
2024/11/15	6.1	97.04	5.1	96.31	96.70	1	5,243	0.02%
2024/11/14	8.8	94.74	4	94.45	94.40	4.8	5,232	0.09%
2024/11/13	3.5	98.12	0	0.00	98.70	3.5	5,027	0.07%
2024/11/12	0.3	99.09	0	0.00	99.30	0.3	5,025	0.01%
2024/11/11	3.5	99.67	0	99.79	100.00	3.4	5,010	0.07%
2024/11/08	5.3	100.56	2.1	100.55	99.80	3.2	4,984	0.06%
2024/11/07	1	101.50	6	101.17	101.00	-5	5,024	-0.10%
2024/11/06	4	100.38	2	101.00	100.00	2	5,054	0.04%
2024/11/05	0.2	100.50	0	0.00	100.50	0.2	5,047	0.00%
2024/11/04	0	100.00	0.7	100.00	99.80	-0.7	5,180	-0.01%
2024/11/01	1	98.00	0	0.00	100.00	1	5,359	0.02%
2024/10/30	3.1	100.20	4.1	100.39	99.00	-1	5,425	-0.02%
2024/10/29	2.1	100.99	1.2	100.75	101.00	0.9	5,486	0.02%
2024/10/28	1.1	103.91	0.2	102.50	102.50	0.9	5,575	0.02%
2024/10/25	2	103.25	1	103.50	103.00	1	5,716	0.02%
2024/10/24	1.1	103.00	3.7	103.00	103.00	-2.6	5,763	-0.04%
2024/10/23	3.3	103.65	0	0.00	103.00	3.3	5,840	0.06%
2024/10/22	4.9	105.73	3.1	105.66	106.00	1.8	5,858	0.03%
2024/10/21	0	0.00	1.2	103.67	104.00	-1.2	5,945	-0.02%
2024/10/18	4	104.75	10.9	104.12	104.00	-6.9	6,085	-0.11%
2024/10/17	4.2	104.83	1	104.00	105.00	3.2	6,192	0.05%
2024/10/16	2.2	102.64	2.1	103.97	104.50	0.1	6,265	0.00%
2024/10/15	2.7	104.00	10	103.80	104.00	-7.4	6,287	-0.12%
2024/10/14	1	102.00	0	0.00	102.00	1	6,291	0.02%
2024/10/11	3	100.50	1	101.50	102.50	2	6,393	0.03%
2024/10/08	2	100.75	0	0.00	99.80	2	6,447	0.03%
2024/10/07	2	101.51	1	102.00	102.50	1	6,482	0.02%
2024/10/04	2	102.50	1	104.00	102.00	1	6,556	0.02%
2024/10/01	2	102.75	3	104.00	104.50	-1	6,590	-0.02%
2024/09/30	0	0.00	0.6	103.92	103.00	-0.6	6,805	-0.01%
2024/09/27	2	103.25	6.1	104.16	104.00	-4.1	7,045	-0.06%
2024/09/26	1	103.00	10	103.75	103.00	-9	7,217	-0.12%
2024/09/25	3.1	103.00	19.1	103.39	103.00	-16.1	7,408	-0.22%
2024/09/24	8.4	102.52	0	0.00	103.00	8.4	7,713	0.11%
2024/09/23	1	102.50	0	0.00	102.50	1	8,374	0.01%
2024/09/20	1.1	103.00	1	103.99	103.00	0.1	8,633	0.00%
2024/09/19	0.1	104.00	1.2	103.53	103.50	-1.1	8,731	-0.01%
2024/09/18	0	101.50	0.5	102.39	103.00	-0.5	8,784	-0.01%
2024/09/16	0	0.00	3.4	101.65	101.50	-3.4	8,883	-0.04%
2024/09/13	8	100.19	0	0.00	101.00	8	9,047	0.09%
2024/09/12	3	100.00	4.1	101.36	100.50	-1	9,169	-0.01%
2024/09/11	0.1	99.80	0	0.00	100.00	0.1	9,232	0.00%
2024/09/10	2	99.65	5	99.58	98.80	-3	9,283	-0.03%
2024/09/09	1.1	96.35	8	99.24	100.00	-6.9	9,384	-0.07%
2024/09/06	1.2	99.83	2	100.10	100.00	-0.8	9,576	-0.01%
2024/09/05	3	100.33	5.3	101.04	99.90	-2.3	9,627	-0.02%
2024/09/04	11.4	98.80	2	100.00	98.50	9.4	9,723	0.10%
2024/09/03	0	0.00	1.2	105.30	104.00	-1.2	9,641	-0.01%
2024/09/02	11.1	104.45	2.2	104.05	103.50	8.9	9,735	0.09%
2024/08/30	1	103.00	1.1	102.55	102.50	-0.1	9,896	0.00%
2024/08/29	0.2	103.00	0	0.00	103.00	0.2	10,036	0.00%
2024/08/28	0.1	103.50	0.2	103.50	104.00	-0.1	10,390	0.00%
2024/08/26	0	0.00	1	104.50	104.50	-1	10,761	-0.01%
2024/08/23	0	103.00	0	0.00	104.00	0	10,928	0.00%
2024/08/22	3	103.83	0	0.00	104.00	3	11,019	0.03%
2024/08/21	1.9	104.31	1.2	104.86	105.00	0.7	11,118	0.01%
2024/08/20	0.1	105.00	4	105.25	105.00	-3.9	11,188	-0.03%
2024/08/19	2	104.00	1	103.51	104.00	1	11,353	0.01%
2024/08/16	0.1	103.50	2.1	103.51	104.00	-2	11,544	-0.02%
2024/08/15	0.1	103.00	0.1	103.05	102.50	0	11,661	0.00%
2024/08/14	2.1	103.00	2.1	103.50	103.50	0	11,778	0.00%
2024/08/13	0.4	102.57	5	102.60	102.50	-4.6	11,889	-0.04%
2024/08/12	1	100.50	10.1	100.85	102.00	-9	11,961	-0.08%
2024/08/09	1	98.80	4.1	98.14	99.50	-3	12,006	-0.03%
2024/08/08	0.1	94.98	1.4	95.59	95.80	-1.3	12,156	-0.01%
2024/08/07	4.3	94.76	4.5	95.58	96.20	-0.2	12,126	0.00%
2024/08/06	2.1	94.19	2.1	92.34	93.00	0	12,211	0.00%
2024/08/05	6.5	94.19	2.2	94.58	93.60	4.3	12,117	0.04%
2024/08/02	1.1	100.64	1	102.00	103.00	0.1	11,972	0.00%
2024/08/01	0	0.00	3	103.33	104.50	-3	11,900	-0.03%
2024/07/31	4.2	100.27	2	101.50	100.50	2.2	11,930	0.02%
2024/07/30	8.3	99.69	7.2	101.64	102.00	1.2	11,903	0.01%
2024/07/29	1	103.51	41.7	104.25	104.00	-40.7	11,892	-0.34%
2024/07/26	0	102.38	0.9	103.00	104.50	-0.9	11,951	-0.01%
2024/07/23	2	104.51	4.9	104.97	105.00	-2.8	11,890	-0.02%
2024/07/22	6.1	103.58	16	104.69	103.50	-10	11,901	-0.08%
2024/07/19	4	104.38	6.3	105.23	106.00	-2.3	11,820	-0.02%
2024/07/18	2.3	105.86	2.1	106.73	106.50	0.2	11,694	0.00%
2024/07/17	1.7	106.59	0	107.50	107.00	1.6	11,600	0.01%
2024/07/16	4.2	106.38	2.3	106.97	106.50	1.9	11,589	0.02%
2024/07/15	13.2	105.85	3.5	106.29	106.00	9.7	11,750	0.08%
2024/07/12	1.1	106.98	5.1	106.30	107.00	-4.1	11,772	-0.03%
2024/07/11	1.2	104.69	5.6	105.15	105.50	-4.4	11,777	-0.04%
2024/07/10	0.1	106.50	1.2	105.50	105.50	-1.1	11,984	-0.01%
2024/07/09	4.2	105.49	0	0.00	104.50	4.2	12,123	0.03%
2024/07/08	8.3	105.50	20.2	106.22	106.00	-11.9	12,220	-0.10%
2024/07/05	13.6	104.96	4.6	104.38	103.50	8.9	12,201	0.07%
2024/07/04	7.3	105.30	16.1	105.22	106.50	-8.8	12,293	-0.07%
2024/07/03	10.3	103.05	0	103.00	103.00	10.3	12,187	0.08%
2024/07/02	3	103.17	3.5	103.64	103.50	-0.5	12,208	0.00%
2024/07/01	16.2	104.91	8.1	105.57	104.00	8.1	12,130	0.07%
2024/06/28	15.5	103.81	7	104.32	104.50	8.5	11,999	0.07%
2024/06/27	34.5	103.34	7	102.79	102.50	27.5	11,844	0.23%
2024/06/26	12.6	113.98	6	114.92	114.50	6.6	11,693	0.06%
2024/06/25	0.1	115.48	3.2	115.69	116.00	-3.1	11,828	-0.03%
2024/06/24	18.3	117.22	11.8	117.03	117.00	6.4	11,801	0.05%
2024/06/21	0.2	119.48	2.7	118.90	119.00	-2.5	12,165	-0.02%
2024/06/20	8.1	120.07	11.3	120.18	120.00	-3.3	12,322	-0.03%
2024/06/19	4.4	115.56	6.6	116.51	116.50	-2.2	12,577	-0.02%
2024/06/18	2	116.50	1	116.50	116.50	1	13,121	0.01%
2024/06/17	4	115.01	4.1	115.88	116.50	0	14,383	0.00%
2024/06/14	1	116.00	6.5	115.98	115.50	-5.5	15,338	-0.04%
2024/06/13	6	115.42	29.6	115.71	116.50	-23.6	15,439	-0.15%
2024/06/12	0.4	111.12	3	112.00	112.50	-2.6	15,425	-0.02%
2024/06/11	3.1	112.32	8.8	112.98	112.00	-5.7	15,494	-0.04%
2024/06/07	5	111.50	16	112.00	111.50	-11	15,714	-0.07%
2024/06/06	8.2	112.86	6.7	112.23	111.50	1.5	15,743	0.01%
2024/06/05	7.8	111.53	5.7	111.59	111.00	2.1	15,662	0.01%
2024/06/04	29.5	111.70	10.3	111.66	111.00	19.1	15,552	0.12%
2024/06/03	41.3	112.53	28.2	112.10	111.50	13.1	15,385	0.09%
2024/05/31	3.2	105.31	7	105.50	106.00	-3.8	15,048	-0.03%
2024/05/30	1.1	103.00	6.1	104.39	103.50	-5	14,835	-0.03%
2024/05/29	3.1	104.35	4.6	103.99	104.50	-1.5	14,754	-0.01%
2024/05/28	7.7	105.06	2.9	105.71	105.00	4.8	14,637	0.03%
2024/05/27	3.7	106.05	21.8	106.22	106.50	-18	14,628	-0.12%
2024/05/24	9	105.11	4.3	106.35	106.00	4.7	14,517	0.03%
2024/05/23	5.4	105.74	15	106.23	106.50	-9.6	14,405	-0.07%
2024/05/22	10.1	106.65	15.4	106.86	107.00	-5.3	14,264	-0.04%
2024/05/21	27.3	104.11	32.6	103.50	104.50	-5.2	14,142	-0.04%
2024/05/20	13	103.50	19.6	103.84	104.50	-6.5	13,993	-0.05%
2024/05/17	12	102.96	4	102.72	103.50	8	13,873	0.06%
2024/05/16	0	101.00	6	101.50	101.50	-6	13,709	-0.04%
2024/05/15	5	101.10	9.1	101.71	100.50	-4.1	13,660	-0.03%
2024/05/14	5.2	101.48	30.4	102.02	101.00	-25.3	13,646	-0.19%
2024/05/13	6.1	99.05	2	99.30	99.40	4.1	13,435	0.03%
2024/05/10	1.1	98.80	4.6	99.50	99.50	-3.5	13,421	-0.03%
2024/05/09	1	98.40	5	98.82	98.80	-4	13,368	-0.03%
2024/05/08	1	99.60	13	99.55	99.70	-12	13,378	-0.09%
2024/05/07	7.1	99.78	17	99.66	99.80	-10	13,394	-0.07%
2024/05/06	14.2	100.19	11	99.88	99.60	3.2	13,351	0.02%
2024/05/03	3.6	97.33	3.2	98.20	97.10	0.4	13,267	0.00%
2024/05/02	2.2	95.94	1	95.90	96.40	1.2	13,249	0.01%
2024/04/30	2.2	97.71	1.1	97.89	97.70	1	13,446	0.01%
2024/04/29	6.1	98.05	8.1	98.35	98.50	-2	13,451	-0.02%
2024/04/26	1	97.00	8.6	96.68	97.00	-7.6	13,432	-0.06%
2024/04/25	6	94.95	3.2	95.24	94.70	2.8	13,407	0.02%
2024/04/24	1.4	95.67	2.2	96.38	96.70	-0.8	13,360	-0.01%
2024/04/23	6	95.43	13	95.24	94.70	-7	13,435	-0.05%
2024/04/22	6.3	94.10	19.5	94.95	94.50	-13.2	13,481	-0.10%
2024/04/19	8.4	94.69	5.6	94.70	94.80	2.9	13,453	0.02%
2024/04/18	12.2	96.51	1	96.80	96.60	11.2	13,250	0.08%
2024/04/17	6	95.66	8.3	96.39	96.40	-2.2	13,289	-0.02%
2024/04/16	15.6	96.88	10	96.04	95.40	5.6	13,217	0.04%
2024/04/15	15.1	99.19	16.3	99.21	98.70	-1.2	12,982	-0.01%
2024/04/12	40	99.24	8.6	98.66	98.30	31.4	12,865	0.24%
2024/04/11	6.4	99.74	6.7	100.53	101.50	-0.3	12,727	0.00%
2024/04/10	9.1	101.17	11	101.91	101.00	-1.9	12,741	-0.01%
2024/04/09	3.6	100.86	17.1	100.68	100.50	-13.6	12,653	-0.11%
2024/04/08	26.8	99.75	38	99.97	101.00	-11.3	12,569	-0.09%
2024/04/03	11.2	97.90	19.2	98.01	97.40	-8	12,409	-0.06%
2024/04/02	17.2	98.88	22.7	98.46	98.30	-5.5	12,352	-0.04%
2024/04/01	44.5	99.11	17	98.88	97.50	27.4	12,444	0.22%
2024/03/29	44.3	100.14	65	100.45	102.00	-20.7	12,305	-0.17%
2024/03/28	33.3	99.06	28	99.03	99.70	5.3	11,794	0.04%
2024/03/27	16.3	97.71	12.5	97.51	98.40	3.7	11,473	0.03%
2024/03/26	43.7	98.10	46.1	97.68	97.80	-2.4	11,451	-0.02%
2024/03/25	28.7	101.94	16.9	101.40	101.50	11.8	11,190	0.11%
2024/03/22	30	102.27	14.2	102.25	102.00	15.8	10,988	0.14%
2024/03/21	56.3	102.67	36.9	102.55	104.50	19.5	10,738	0.18%
2024/03/20	205.7	105.31	137.3	105.24	103.50	68.4	10,139	0.67%	大買/大賣/
2024/03/19	53.2	96.21	112.4	97.31	100.00	-59.2	8,878	-0.67%	大賣/
2024/03/18	9.2	89.25	13.5	90.30	91.00	-4.3	8,004	-0.05%
2024/03/15	11	89.51	17.3	89.14	89.10	-6.3	7,842	-0.08%
2024/03/14	3.2	88.19	2.5	88.74	88.60	0.8	7,682	0.01%
2024/03/13	5.4	89.86	24.4	89.99	89.90	-19	7,542	-0.25%
2024/03/12	0	0.00	12.7	86.51	87.50	-12.7	7,197	-0.18%
2024/03/11	1.6	85.16	2	85.30	85.10	-0.4	7,121	-0.01%
2024/03/08	4.1	85.62	6	85.97	85.30	-1.9	7,116	-0.03%
2024/03/07	1	85.60	3.3	85.50	85.40	-2.3	7,063	-0.03%
2024/03/06	0.1	85.87	19	85.81	86.50	-18.9	6,997	-0.27%
2024/03/05	0.3	85.80	5.5	86.25	86.50	-5.2	7,064	-0.07%
2024/03/04	4.6	85.59	3.1	85.84	86.00	1.5	7,086	0.02%
2024/03/01	2.2	85.11	3	85.97	84.90	-0.8	7,078	-0.01%
2024/02/29	1.1	84.35	2.3	84.42	85.50	-1.2	7,042	-0.02%
2024/02/27	1.3	85.28	0.5	84.10	84.30	0.8	6,954	0.01%
2024/02/26	1	85.60	5	85.62	85.60	-4	6,928	-0.06%
2024/02/23	2	86.70	6.4	86.88	85.90	-4.4	6,926	-0.06%
2024/02/22	5	86.04	13	86.41	86.60	-8	6,984	-0.12%
2024/02/21	1	85.60	4.6	85.66	85.90	-3.6	6,966	-0.05%
2024/02/20	1	84.80	24.1	85.10	85.50	-23.1	7,099	-0.32%
2024/02/19	2.2	84.04	4	84.60	84.80	-1.8	7,108	-0.03%
2024/02/16	1.1	84.44	2	84.00	84.70	-0.9	7,199	-0.01%
2024/02/15	3.2	83.57	2	83.70	83.70	1.2	7,308	0.02%
2024/02/05	3	83.37	13	84.57	84.50	-10	7,268	-0.14%