環宇-KY (4991)-國泰-高雄券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	41.95	0	0.00	42.10	0	97	0.00%
2024/05/20	0	0.00	1	36.00	36.20	-1	85	-1.17%
2024/05/15	0	0.00	5	36.00	35.40	-5	84	-5.88%
2024/05/14	0	0.00	1	37.45	36.80	-1	82	-1.21%
2024/05/09	0	0.00	1	35.30	33.80	-1	72	-1.39%
2024/05/08	2	32.90	0	0.00	32.85	2	65	3.03%
2024/05/07	2	32.95	0	0.00	32.55	2	64	3.09%
2024/04/29	1	28.95	0	0.00	28.50	1	56	1.77%
2024/04/25	0.1	29.60	0	0.00	29.10	0.1	52	0.11%
2024/04/08	0	0.00	0	29.50	29.95	0	47	0.00%
2024/04/03	0	30.00	0	0.00	30.10	0	46	0.00%
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.01%
2024/03/29	0	31.25	0	0.00	30.35	0	45	0.00%
2024/03/21	1	28.40	0	0.00	28.60	1	33	2.98%
2024/03/13	1	30.50	0	0.00	30.25	1	31	3.23%
2024/03/12	0	31.20	0	0.00	30.20	0	30	0.00%
2024/03/11	0	30.10	0	0.00	29.70	0	30	0.00%
2024/03/08	1	29.60	0	0.00	29.50	1	30	3.31%
2024/03/06	0	30.65	0	0.00	30.05	0	29	0.04%
2024/03/01	0	31.05	0	0.00	30.75	0	28	0.00%
2024/02/29	5	31.25	6	31.02	30.80	-1	27	-3.64%
2024/02/27	1	31.30	0	0.00	31.55	1	26	3.79%
2024/02/26	1	30.70	0	0.00	31.65	1	25	3.89%
2024/02/22	2	30.95	2	31.20	31.20	0	24	0.00%
2024/02/21	0	30.00	0	0.00	30.00	0	23	0.00%
2024/02/16	0	0.00	3	30.00	30.10	-3	22	-13.21%
2024/02/15	2	31.00	0	0.00	30.20	2	22	8.98%
2024/01/26	1	30.90	0	0.00	30.60	1	20	4.82%
2023/10/02	0	33.20	0	0.00	33.00	0	41	0.00%
2023/08/21	0	0.00	1	30.85	31.50	-1	56	-1.76%
2023/08/16	0.2	30.55	0	0.00	30.65	0.2	55	0.27%
2023/07/13	0	34.10	0	0.00	34.10	0	64	0.07%
2023/07/12	1	35.10	1	34.90	34.25	0	64	0.00%
2023/07/07	2	35.40	0	0.00	35.05	2	62	3.22%
2023/06/30	0.1	33.00	0	0.00	32.85	0.1	58	0.16%
2023/06/20	0.1	33.71	0	0.00	33.45	0.1	63	0.08%
2023/06/19	0.1	31.97	0	0.00	31.40	0.1	56	0.19%
2023/06/06	0	0.00	2	31.00	30.90	-2	55	-3.59%
2023/05/25	0.5	28.91	2	29.10	28.80	-1.5	53	-2.88%
2023/05/24	0	29.15	1.2	29.19	29.10	-1.2	53	-2.23%
2023/05/23	1	29.10	0	0.00	29.10	1	54	1.84%
2023/05/19	0	0.00	1	28.80	28.65	-1	55	-1.79%
2023/05/18	0	0.00	2	28.50	28.20	-2	56	-3.57%
2023/05/17	1	28.00	2	27.85	28.00	-1	55	-1.80%
2023/05/10	2	30.00	0	0.00	29.95	2	53	3.76%
2023/04/25	2	33.68	0	0.00	33.75	2	45	4.42%
2023/04/24	0	0.00	0	35.20	34.25	0	44	0.00%
2023/04/14	0.2	35.25	0	0.00	34.95	0.2	43	0.46%
2023/04/12	0	0.00	0.1	34.26	34.85	-0.1	41	-0.24%
2023/04/10	0.1	35.00	0	0.00	34.95	0.1	39	0.25%
2023/03/31	0	36.93	0	0.00	35.65	0	37	0.01%
2023/03/30	0	38.00	0	0.00	35.45	0	36	0.00%
2023/03/29	0	36.00	0	0.00	35.60	0	36	0.00%
2023/03/24	1	34.10	0	0.00	35.40	1	35	2.81%
2023/03/23	0	37.20	0	0.00	34.25	0	33	0.00%
2023/03/22	2	34.50	0	0.00	34.65	2	31	6.41%
2023/03/21	2	34.68	0	0.00	35.00	2	30	6.60%
2023/03/14	0	39.90	0	0.00	36.80	0	29	0.00%
2023/03/13	0	38.45	0	0.00	37.00	0	29	0.00%
2023/03/09	0	38.70	0	0.00	37.35	0	28	0.00%
2023/03/06	0	37.90	0	0.00	37.60	0	28	0.00%
2023/02/23	0	0.00	0	38.60	37.90	0	30	0.00%
2022/12/09	1	39.70	0	0.00	39.90	1	35	2.79%
2022/12/05	0	0.00	1	40.00	39.80	-1	34	-2.86%
2022/11/18	1	39.50	0	0.00	39.25	1	33	2.99%
2022/11/03	2	34.00	0	0.00	34.00	2	31	6.34%
2022/11/01	2	34.65	0	0.00	35.05	2	30	6.60%
2022/10/28	4	35.30	0	0.00	35.35	4	29	13.42%
2022/10/13	2	36.55	0	0.00	37.30	2	33	5.90%
2022/10/12	2	37.80	0	0.00	37.60	2	34	5.85%
2022/09/07	0	41.15	0	0.00	40.70	0	64	0.00%
2022/08/16	0	41.45	0	0.00	39.70	0	61	0.00%
2022/08/08	1	39.30	0	0.00	39.80	1	60	1.66%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/07/14	0	0.00	1	38.85	38.85	-1	49	-2.02%
2022/06/21	2	34.30	0	0.00	35.85	2	45	4.40%
2022/05/31	0	0.00	5	36.30	37.10	-5	51	-9.66%
2022/05/26	0	0.00	10	35.70	35.60	-10	52	-19.15%
2022/04/25	2	40.45	0	0.00	40.20	2	49	4.01%
2022/04/15	0	0.00	1	41.20	41.00	-1	53	-1.85%
2022/04/14	1	41.00	0	0.00	41.90	1	54	1.82%
2022/04/08	0	40.95	0	0.00	40.95	0	53	0.00%
2022/04/06	0	0.00	0.2	40.20	40.50	-0.2	54	-0.35%
2022/04/01	0	41.47	0	41.50	40.55	0	54	0.00%
2022/03/31	0	0.00	0	41.50	40.90	0	54	-0.01%
2022/03/25	0	0.00	0.1	42.00	41.80	-0.1	51	-0.19%
2022/03/24	0.3	41.50	0	0.00	41.90	0.3	51	0.58%
2022/03/15	0	0.00	1	43.30	43.05	-1	59	-1.68%
2022/03/14	1	44.40	0	0.00	43.65	1	57	1.74%
2022/03/11	0	48.95	0	0.00	43.65	0	57	0.00%
2022/03/07	1	45.20	0	0.00	44.65	1	57	1.73%
2022/02/25	2	45.00	0	0.00	44.80	2	64	3.12%
2022/02/11	0	0.00	1	46.80	46.50	-1	82	-1.22%
2022/02/10	0	0.00	1	46.20	46.30	-1	82	-1.21%
2022/02/09	2	45.70	0	0.00	46.55	2	87	2.28%
2021/12/08	0	0.00	1	50.00	50.70	-1	121	-0.82%
2021/12/07	1	49.95	0	0.00	49.75	1	122	0.82%
2021/11/16	0	0.00	1	49.95	49.95	-1	118	-0.84%
2021/11/15	1	49.60	0	0.00	49.25	1	116	0.86%
2021/11/02	0	0.00	9	55.89	52.80	-9	101	-8.84%
2021/11/01	1	49.50	1	53.50	53.50	0	85	0.00%
2021/10/27	0	48.95	0	0.00	48.80	0	73	0.00%
2021/10/20	0	0.00	1	47.50	47.20	-1	76	-1.32%
2021/10/19	0	51.00	0	0.00	47.10	0	78	0.00%
2021/10/01	0	52.60	0	0.00	46.00	0	99	0.00%
2021/09/27	0	50.50	0	0.00	49.20	0	103	0.00%
2021/09/23	0	49.25	0	0.00	49.35	0	105	0.00%
2021/08/23	0	0.00	0	47.90	48.35	0	110	0.00%
2021/08/03	0	0.00	2	49.80	49.80	-2	120	-1.66%
2021/07/27	0	0.00	1	48.60	48.70	-1	127	-0.79%
2021/07/21	0	0.00	1	46.10	46.00	-1	133	-0.75%
2021/07/19	0	0.00	2	46.38	46.70	-2	133	-1.50%
2021/07/16	0	0.00	3	46.28	46.20	-3	140	-2.14%
2021/07/14	1	44.90	2	45.30	45.30	-1	146	-0.68%
2021/07/13	1	45.90	0	0.00	44.80	1	149	0.67%
2021/07/09	0	0.00	2	44.78	45.00	-2	152	-1.31%
2021/07/06	1	46.00	0	0.00	45.30	1	163	0.61%
2021/07/05	2	45.85	2	45.68	45.95	0	168	0.00%
2021/07/01	1	44.80	0	0.00	45.00	1	193	0.52%
2021/06/16	0	0.00	0.1	43.50	44.95	-0.1	321	-0.02%
2021/06/09	2	43.40	0	0.00	43.30	2	324	0.62%
2021/05/28	0	0.00	1	46.10	46.00	-1	332	-0.30%
2021/05/14	1	45.10	0	0.00	44.50	1	345	0.29%
2021/05/13	2	44.20	0	0.00	44.40	2	345	0.58%
2021/05/12	1.1	43.98	0	0.00	43.30	1.1	345	0.30%
2021/04/29	0	0.00	1	49.35	49.70	-1	335	-0.30%
2021/04/27	0	50.40	0	0.00	50.60	0	333	0.00%
2021/04/13	0	0.00	1	52.00	52.00	-1	356	-0.28%
2021/04/12	0	53.50	2	52.70	52.80	-2	354	-0.56%
2021/04/08	1	53.80	0	0.00	54.00	1	351	0.28%
2021/04/07	2	54.40	0	0.00	53.10	2	341	0.59%
2021/04/06	1	53.50	0	0.00	52.90	1	326	0.31%
2021/03/31	10	54.18	2	53.80	53.30	8	316	2.52%
2021/03/30	0	53.20	1	53.30	53.70	-1	303	-0.33%
2021/03/29	0	0.00	4	52.20	52.30	-4	284	-1.41%
2021/03/26	1	52.00	0	0.00	51.90	1	281	0.35%
2021/03/25	1	52.70	0	0.00	52.30	1	275	0.36%
2021/03/24	2	52.60	1	52.40	52.70	1	262	0.38%
2021/03/22	0	0.00	1	50.40	50.40	-1	204	-0.49%
2021/03/19	1	49.35	2	48.90	49.80	-1	200	-0.50%
2021/03/18	0	49.65	0	0.00	49.20	0	198	0.00%
2021/03/16	2	48.55	0	0.00	48.55	2	205	0.97%
2021/03/08	0	49.23	0	0.00	48.50	0	229	0.00%
2021/02/23	0	0.00	1	51.30	51.50	-1	226	-0.44%
2021/02/22	0	0.00	0.1	51.00	51.60	-0.1	224	-0.03%
2021/02/17	0	50.40	0	0.00	51.50	0	225	0.00%
2021/02/04	0	50.50	0	0.00	50.50	0	222	0.00%
2021/01/29	0	52.50	0	0.00	51.80	0	225	0.00%
2021/01/28	0	0.00	0	53.50	52.00	0	224	0.00%
2021/01/22	0	51.20	0	0.00	51.20	0	216	0.00%
2021/01/14	10	53.60	0	0.00	52.50	10	201	4.98%
2021/01/06	0	0.00	1	51.00	50.50	-1	158	-0.63%
2020/12/21	0	0.00	0	48.60	49.40	0	150	0.00%
2020/12/17	1	49.15	0	0.00	48.80	1	149	0.67%
2020/12/10	0	0.00	1	52.10	51.50	-1	147	-0.68%
2020/12/04	1	50.90	0	0.00	51.00	1	136	0.73%
2020/11/25	0	0.00	2	49.63	49.75	-2	121	-1.64%
2020/11/17	0	0.00	2	48.80	49.35	-2	124	-1.61%
2020/11/16	2	48.65	0	0.00	48.20	2	127	1.57%
2020/11/05	1	47.80	1	48.00	48.10	0	129	0.00%
2020/10/15	1	47.20	0	0.00	47.35	1	169	0.59%
2020/10/14	0	0.00	1	48.00	47.65	-1	171	-0.58%
2020/09/15	0	0.00	1	50.50	50.10	-1	337	-0.30%
2020/09/10	0	0.00	25	48.40	48.25	-25	338	-7.38%
2020/09/03	6	48.42	0	0.00	48.35	6	370	1.62%
2020/09/02	0	0.00	3	48.20	48.15	-3	372	-0.81%
2020/08/26	3	47.55	0	0.00	47.45	3	411	0.73%
2020/08/24	2	47.20	0	0.00	46.85	2	414	0.48%
2020/08/20	0	0.00	1	48.20	46.75	-1	418	-0.24%
2020/08/13	1	49.95	0	0.00	49.90	1	439	0.23%
2020/07/31	1	53.00	2	52.80	53.20	-1	569	-0.18%
2020/07/30	2	51.30	0	0.00	51.50	2	578	0.35%
2020/07/16	1	54.20	0	0.00	54.00	1	666	0.15%
2020/07/10	6	55.50	2	55.60	55.40	4	684	0.58%
2020/07/09	17	58.45	4	58.70	57.70	13	677	1.92%
2020/07/08	4	57.75	0	0.00	58.20	4	646	0.62%
2020/07/02	0	0.00	1	55.00	54.60	-1	627	-0.16%
2020/07/01	0	0.00	2	54.20	54.50	-2	619	-0.32%
2020/06/23	0	0.00	1	53.00	52.60	-1	624	-0.16%
2020/06/22	0	0.00	1	53.00	52.40	-1	629	-0.16%
2020/06/19	0	52.50	0	0.00	52.50	0	636	0.00%
2020/06/18	0	0.00	1	52.80	52.90	-1	643	-0.16%
2020/06/17	0	0.00	5	51.60	51.70	-5	643	-0.78%
2020/06/12	1	51.00	0	0.00	52.00	1	701	0.14%
2020/06/11	1	54.20	1	54.70	52.30	0	716	0.00%
2020/06/10	0	0.00	5	54.00	54.00	-5	725	-0.69%
2020/06/03	0	0.00	2	55.30	53.90	-2	802	-0.25%
2020/05/29	1	52.10	0	0.00	52.00	1	834	0.12%
2020/05/25	0	0.00	1	52.30	53.30	-1	927	-0.11%
2020/05/22	0	0.00	1	52.30	51.30	-1	934	-0.11%
2020/05/21	1	53.00	0	53.10	53.10	1	941	0.11%
2020/05/19	1	51.50	0	0.00	51.80	1	971	0.10%
2020/05/14	0	0.00	1	55.10	53.80	-1	973	-0.10%
2020/05/11	1	56.50	1	57.80	56.20	0	965	0.00%
2020/05/08	4	55.93	5	57.00	55.70	-1	948	-0.11%
2020/05/07	6	56.07	2	55.65	56.80	4	914	0.44%
2020/05/04	0	0.00	1	52.00	51.80	-1	867	-0.12%
2020/04/30	0	0.00	2	53.50	53.30	-2	861	-0.23%
2020/04/29	2	53.90	0	0.00	53.20	2	863	0.23%
2020/04/28	2	53.55	1	53.30	53.20	1	856	0.12%
2020/04/27	0	0.00	1	53.10	53.80	-1	848	-0.12%
2020/04/20	0	0.00	1	51.00	50.80	-1	866	-0.12%
2020/04/17	1	50.60	1	50.70	50.70	0	868	0.00%
2020/04/15	7	52.26	0	0.00	51.50	7	858	0.81%
2020/04/09	1	49.30	0	0.00	48.85	1	867	0.12%
2020/04/07	0	0.00	1	47.30	47.30	-1	871	-0.11%
2020/03/27	1	45.15	2	45.80	44.00	-1	880	-0.11%
2020/03/26	1	44.00	2	45.13	45.30	-1	873	-0.11%
2020/03/25	1	46.50	0	0.00	45.00	1	870	0.11%
2020/03/16	4	46.70	0	0.00	45.20	4	881	0.45%
2020/03/13	3	49.05	0	0.00	50.00	3	879	0.34%
2020/03/12	2	55.45	0	0.00	54.50	2	854	0.23%
2020/03/09	1	62.50	1	63.00	62.20	0	820	0.00%
2020/03/05	1	69.00	0	0.00	68.00	1	818	0.12%
2020/03/03	0	0.00	5	68.20	66.70	-5	806	-0.62%
2020/03/02	0	0.00	2	64.60	66.00	-2	826	-0.24%
2020/02/27	3	65.63	0	0.00	65.30	3	913	0.33%
2020/02/26	1	68.00	0	0.00	68.00	1	902	0.11%
2020/02/24	5	65.60	2	66.60	65.60	3	881	0.34%
2020/02/21	15	66.01	25	65.70	66.60	-10	892	-1.12%
2020/02/17	0	63.80	1	64.30	63.80	-1	972	-0.10%
2020/02/14	2	64.00	0	0.00	64.00	2	994	0.20%
2020/02/04	1	60.70	0	0.00	61.00	1	1,995	0.05%
2020/02/03	0	0.00	2	59.70	60.10	-2	2,234	-0.09%
2020/01/30	22	63.68	0	0.00	62.80	22	2,266	0.97%
2020/01/16	1	69.40	0	0.00	69.60	1	2,294	0.04%
2020/01/14	0	0.00	2	70.10	69.90	-2	2,291	-0.09%
2020/01/09	2	67.40	0	0.00	68.00	2	2,268	0.09%
2020/01/08	0	0.00	2	67.50	67.00	-2	2,281	-0.09%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/02	0	0.00	1	70.70	70.70	-1	2,313	-0.04%
2019/12/30	0	0.00	1	70.00	69.90	-1	2,289	-0.04%
2019/12/27	1	70.00	0	0.00	69.50	1	2,283	0.04%
2019/12/26	1	70.00	0	0.00	69.90	1	2,277	0.04%
2019/12/18	1	69.30	0	0.00	69.30	1	2,262	0.04%
2019/12/12	1	70.00	0	0.00	70.70	1	2,266	0.04%
2019/12/11	1	69.50	0	0.00	70.70	1	2,247	0.04%
2019/11/28	3	70.80	0	0.00	70.70	3	2,193	0.14%
2019/11/27	1	71.20	0	0.00	70.80	1	2,186	0.05%
2019/11/26	2	69.75	8	70.54	71.20	-6	2,168	-0.28%
2019/11/25	6	67.52	10	67.00	67.60	-4	2,081	-0.19%
2019/11/19	102	68.40	0	0.00	68.50	102	2,077	4.91%	大買/鉅額交易
2019/11/18	1	68.50	0	0.00	68.20	1	2,047	0.05%
2019/11/13	1	68.60	4	68.80	69.20	-3	2,055	-0.15%
2019/11/12	0	0.00	80	66.92	68.00	-80	2,028	-3.94%
2019/11/11	4	67.20	23	66.30	66.40	-19	1,983	-0.96%
2019/11/08	0	0.00	2	74.00	72.20	-2	1,895	-0.11%
2019/11/06	0	0.00	2	80.50	78.50	-2	1,759	-0.11%
2019/11/05	4	78.90	1	78.10	81.60	3	1,662	0.18%
2019/11/04	6	77.98	8	78.54	79.00	-2	1,567	-0.13%
2019/11/01	12	73.30	12	72.69	76.80	0	1,264	0.00%
2019/10/31	17	72.13	9	71.89	69.90	8	1,020	0.78%
2019/10/30	0	0.00	1	70.00	71.00	-1	781	-0.13%
2019/10/29	0	0.00	1	65.20	64.60	-1	749	-0.13%
2019/10/15	1	64.50	0	0.00	64.20	1	714	0.14%
2019/10/14	16	63.28	15	65.02	64.60	1	701	0.14%
2019/09/19	27	62.43	27	63.41	62.80	0	658	0.00%
2019/09/04	0	0.00	1	63.60	63.50	-1	564	-0.18%
2019/09/02	1	62.10	0	0.00	62.80	1	559	0.18%
2019/08/29	1	63.90	1	62.70	62.70	0	548	0.00%
2019/08/28	1	64.00	1	63.40	64.00	0	529	0.00%
2019/08/22	0	0.00	2	67.80	65.50	-2	498	-0.40%
2019/08/20	1	65.30	2	66.00	64.40	-1	448	-0.22%
2019/08/19	1	66.50	1	67.10	65.10	0	427	0.00%
2019/08/16	0	0.00	5	63.88	64.60	-5	386	-1.29%
2019/08/05	0	0.00	1	60.00	59.10	-1	407	-0.25%
2019/07/22	2	60.35	1	60.60	60.00	1	458	0.22%
2019/07/08	0	0.00	7	55.19	55.40	-7	702	-1.00%
2019/07/05	0	0.00	2	56.10	55.90	-2	712	-0.28%
2019/07/02	0	0.00	1	56.40	56.70	-1	735	-0.14%
2019/07/01	0	0.00	10	57.15	57.10	-10	742	-1.35%
2019/06/27	0	0.00	20	55.80	55.60	-20	775	-2.58%
2019/06/25	5	54.62	0	0.00	54.50	5	821	0.61%
2019/06/24	0	0.00	1	55.40	55.60	-1	841	-0.12%
2019/06/20	5	54.70	0	0.00	55.40	5	860	0.58%
2019/06/12	31	54.27	1	55.20	53.80	30	1,041	2.88%
2019/06/10	0	0.00	1	52.10	52.60	-1	1,033	-0.10%
2019/05/10	0	0.00	3	53.37	54.00	-3	1,460	-0.21%
2019/05/09	2	57.95	3	55.30	55.50	-1	1,454	-0.07%
2019/05/06	1	60.70	2	60.85	60.80	-1	1,466	-0.07%
2019/05/03	0	0.00	1	62.00	62.40	-1	1,513	-0.07%
2019/04/30	1	60.20	0	0.00	60.60	1	1,518	0.07%
2019/04/29	0	0.00	1	60.30	60.00	-1	1,521	-0.07%
2019/04/26	1	61.60	0	0.00	60.80	1	1,520	0.07%
2019/04/25	1	62.30	10	62.35	62.50	-9	1,522	-0.59%
2019/04/24	3	62.80	0	0.00	62.50	3	1,530	0.20%
2019/04/23	12	64.21	15	64.22	63.10	-3	1,528	-0.20%
2019/04/22	2	62.70	0	0.00	62.70	2	1,445	0.14%
2019/04/19	4	62.10	0	0.00	62.10	4	1,437	0.28%
2019/04/18	1	63.10	6	62.97	61.70	-5	1,421	-0.35%
2019/04/15	2	60.00	5	60.22	60.40	-3	1,333	-0.23%
2019/04/12	2	59.75	0	0.00	59.60	2	1,348	0.15%
2019/04/09	0	0.00	2	61.10	61.30	-2	1,351	-0.15%
2019/04/03	1	60.50	2	60.70	60.50	-1	1,349	-0.07%
2019/04/01	3	62.53	0	0.00	61.80	3	1,332	0.23%
2019/03/29	0	0.00	2	62.25	62.00	-2	1,302	-0.15%
2019/03/25	3	59.80	0	0.00	59.40	3	1,237	0.24%
2019/03/22	0	0.00	4	62.10	61.50	-4	1,223	-0.33%
2019/03/21	5	61.88	9	62.10	61.60	-4	1,202	-0.33%
2019/03/20	3	60.03	4	61.73	62.00	-1	1,195	-0.08%
2019/03/19	10	62.47	6	62.48	60.60	4	1,162	0.34%
2019/03/18	4	60.83	3	62.50	61.20	1	1,124	0.09%
2019/03/15	1	61.20	0	0.00	60.70	1	1,103	0.09%
2019/03/14	1	58.50	0	0.00	58.30	1	1,069	0.09%
2019/03/13	2	58.55	1	58.50	58.40	1	1,075	0.09%
2019/03/06	3	59.57	0	0.00	59.70	3	1,084	0.28%
2019/02/26	3	61.60	0	0.00	61.00	3	1,108	0.27%
2019/02/25	6	61.15	0	0.00	61.30	6	1,121	0.53%
2019/02/21	1	60.60	0	0.00	61.20	1	1,101	0.09%
2019/02/20	17	63.50	4	63.00	61.20	13	1,076	1.21%
2019/02/19	8	58.73	12	59.42	61.20	-4	909	-0.44%
2019/02/11	76	54.40	0	0.00	54.60	76	747	10.17%
2019/01/25	1	56.10	1	56.40	56.00	0	699	0.00%
2019/01/18	0	0.00	76	52.30	52.20	-76	636	-11.95%
2019/01/03	0	0.00	1	54.50	54.40	-1	571	-0.17%
2018/12/26	2	52.65	0	0.00	52.20	2	559	0.36%
2018/12/21	1	50.50	0	0.00	51.70	1	563	0.18%
2018/12/14	1	52.60	0	0.00	53.20	1	554	0.18%
2018/12/13	0	0.00	1	53.80	53.90	-1	555	-0.18%
2018/12/12	1	53.20	0	0.00	52.90	1	551	0.18%
2018/11/23	1	59.30	1	56.10	54.80	0	537	0.00%
2018/11/22	9	55.81	9	56.30	57.40	0	493	0.00%
2018/11/08	0	0.00	1	48.75	48.00	-1	483	-0.21%
2018/11/05	1	48.30	0	0.00	48.35	1	491	0.20%
2018/11/02	1	49.10	0	0.00	49.50	1	489	0.20%
2018/10/15	2	46.95	1	47.15	46.55	1	457	0.22%
2018/10/12	1	46.95	0	0.00	46.95	1	458	0.22%
2018/10/05	0	0.00	1	60.10	57.90	-1	444	-0.22%
2018/09/27	0	0.00	1	56.20	56.50	-1	439	-0.23%
2018/09/10	2	55.80	2	57.80	55.60	0	509	0.00%
2018/09/03	3	56.27	0	0.00	55.40	3	530	0.57%
2018/08/21	0	0.00	1	55.00	55.00	-1	623	-0.16%
2018/08/01	0	0.00	3	63.20	63.20	-3	688	-0.44%
2018/07/30	0	0.00	1	62.30	62.50	-1	731	-0.14%
2018/07/25	0	0.00	1	63.80	63.80	-1	739	-0.14%
2018/07/23	2	64.70	0	0.00	63.40	2	754	0.27%
2018/07/20	2	69.05	0	0.00	68.30	2	759	0.26%
2018/07/19	0	0.00	1	69.40	69.10	-1	780	-0.13%
2018/07/13	0	0.00	1	68.20	69.40	-1	845	-0.12%
2018/07/12	1	67.00	0	0.00	67.40	1	862	0.12%
2018/07/10	1	66.90	0	0.00	67.20	1	878	0.11%
2018/07/04	0	0.00	12	70.30	68.80	-12	879	-1.36%
2018/07/03	13	72.77	0	0.00	70.50	13	878	1.48%
2018/07/02	0	0.00	5	69.50	70.00	-5	869	-0.57%
2018/06/29	5	70.00	0	0.00	70.00	5	871	0.57%
2018/06/19	0	0.00	8	72.60	72.50	-8	981	-0.81%
2018/06/15	8	78.60	0	0.00	75.00	8	977	0.82%
2018/05/17	0	0.00	3	71.00	70.00	-3	1,370	-0.22%
2018/05/11	0	0.00	7	70.20	69.90	-7	1,540	-0.45%
2018/05/10	9	69.50	8	69.53	70.50	1	1,609	0.06%
2018/05/09	5	69.30	0	0.00	68.60	5	1,750	0.29%
2018/05/04	0	0.00	1	66.30	66.80	-1	1,944	-0.05%
2018/05/03	2	65.90	0	0.00	65.90	2	1,975	0.10%
2018/04/26	1	66.80	0	0.00	63.10	1	2,199	0.05%
2018/04/25	2	66.95	0	0.00	66.10	2	2,207	0.09%
2018/04/18	1	73.00	0	0.00	73.90	1	2,310	0.04%
2018/04/17	0	0.00	7	77.00	76.30	-7	2,300	-0.30%
2018/04/12	3	78.50	0	0.00	78.00	3	2,371	0.13%
2018/04/10	4	78.53	0	0.00	77.00	4	2,447	0.16%
2018/03/23	2	77.90	25	77.12	77.40	-23	2,764	-0.83%
2018/03/22	0	0.00	9	81.10	80.10	-9	2,805	-0.32%
2018/03/21	1	84.20	1	82.80	82.70	0	2,865	0.00%
2018/03/20	1	83.80	3	82.80	83.90	-2	2,944	-0.07%
2018/03/19	0	0.00	2	84.60	83.30	-2	3,193	-0.06%
2018/03/16	0	0.00	4	86.10	85.60	-4	3,280	-0.12%
2018/03/15	49	87.21	7	87.06	87.40	42	3,623	1.16%
2018/03/13	6	85.20	6	85.15	84.60	0	3,847	0.00%
2018/03/12	8	84.11	1	86.20	84.30	7	3,899	0.18%
2018/03/08	4	82.23	0	0.00	82.20	4	4,000	0.10%
2018/03/06	21	81.94	20	81.70	81.60	1	4,145	0.02%
2018/03/05	1	82.70	0	0.00	80.80	1	4,215	0.02%
2018/03/01	2	82.40	0	0.00	82.30	2	4,431	0.05%
2018/02/27	0	0.00	5	84.12	83.60	-5	4,492	-0.11%
2018/02/23	8	81.39	3	81.00	81.00	5	5,052	0.10%
2018/02/22	0	0.00	3	81.47	81.10	-3	5,095	-0.06%
2018/02/21	0	0.00	7	79.56	80.50	-7	5,109	-0.14%
2018/02/12	1	77.30	0	0.00	75.60	1	5,109	0.02%
2018/02/09	2	75.70	4	74.13	75.50	-2	5,121	-0.04%
2018/02/08	0	0.00	12	77.65	76.90	-12	5,081	-0.24%
2018/02/07	0	0.00	7	79.93	78.50	-7	5,068	-0.14%
2018/02/06	6	77.65	30	81.38	77.10	-24	5,033	-0.48%
2018/02/05	2	84.00	15	84.00	85.60	-13	4,929	-0.26%
2018/02/02	26	89.97	0	0.00	88.30	26	4,923	0.53%
2018/02/01	22	90.90	26	91.91	90.70	-4	4,950	-0.08%
2018/01/31	16	89.66	3	90.03	89.70	13	4,843	0.27%
2018/01/30	30	89.41	22	89.13	87.70	8	4,782	0.17%
2018/01/26	2	88.40	1	87.70	87.10	1	4,682	0.02%
2018/01/25	2	88.05	1	88.20	88.20	1	4,662	0.02%
2018/01/24	1	88.20	18	87.91	88.10	-17	4,650	-0.37%
2018/01/23	7	89.57	9.2	88.82	88.40	-2.2	4,648	-0.05%
2018/01/22	15.2	89.89	28	88.89	91.10	-12.8	4,675	-0.27%
2018/01/19	15	86.51	9	87.44	86.70	6	4,622	0.13%
2018/01/18	13	88.42	13	87.64	86.20	0	4,602	0.00%
2018/01/17	7	88.23	3	87.40	87.20	4	4,575	0.09%
2018/01/16	10	88.35	9	87.44	87.70	1	4,581	0.02%
2018/01/15	14	87.19	11	87.05	87.30	3	4,579	0.07%
2018/01/11	0	0.00	1	84.40	84.10	-1	4,623	-0.02%
2018/01/10	6	84.77	29	84.48	84.00	-23	4,625	-0.50%
2018/01/09	13	85.33	1	86.30	84.30	12	4,632	0.26%
2018/01/08	7	86.63	2	85.90	85.00	5	4,646	0.11%
2018/01/05	0	0.00	13	88.58	86.80	-13	4,693	-0.28%
2018/01/04	4	87.58	2	87.40	88.30	2	4,709	0.04%
2018/01/03	17	87.10	4	86.90	86.50	13	4,696	0.28%
2018/01/02	3	83.03	0	0.00	84.90	3	4,653	0.06%