台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.35%
  • 成交量
    37,399
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2148141.7770.2142.96146.00-22.223,400-0.09%
2025/02/2040.3139.1624.1138.31136.0016.222,7920.07%
2025/02/1950.1141.3357.4139.44143.50-7.322,509-0.03%
2025/02/1827.3134.7816135.50135.0011.322,0400.05%
2025/02/1722139.8625139.42137.00-321,820-0.01%
2025/02/1427140.1819140.39138.00821,6300.04%
2025/02/1341.2142.9237.7142.03141.003.521,4110.02%
2025/02/1244.9141.6039140.99143.505.821,0300.03%
2025/02/11175.6148.91165.4149.03146.5010.220,7470.05% 大買/大賣/
2025/02/1046.4138.4642140.07145.504.420,1900.02%
2025/02/0720137.7539.5140.53145.00-19.520,102-0.10%
2025/02/0629.1131.5431.1132.26132.00-220,212-0.01%
2025/02/0526129.3525129.52125.50120,4340.00%
2025/02/0425.1121.3517.2118.37121.007.920,2700.04%
2025/01/22112137.4495137.86139.001719,8980.09% 大買/
2025/01/2152.1136.6771.1136.44136.50-1919,373-0.10%
2025/01/2038128.8726.7127.81132.5011.318,8390.06%
2025/01/1748.8133.4742.3133.32126.006.518,5740.03%
2025/01/1627.1134.5135.4135.56139.50-8.318,096-0.05%
2025/01/1540127.2429126.47127.001117,7070.06%
2025/01/1412.4122.9314122.14121.50-1.617,406-0.01%
2025/01/1339127.4426.1130.55123.5012.917,2040.07%
2025/01/1066.5137.9784.9138.84137.00-18.416,933-0.11%
2025/01/09109134.1798.1134.38132.501116,4280.07% 大買/
2025/01/0811123.1420123.75130.50-915,767-0.06%
2025/01/0736119.5325120.44119.001115,6350.07%
2025/01/0629119.5029.2119.88120.50-0.215,5490.00%
2025/01/03181.2126.07167124.89121.0014.215,5090.09% 大買/大賣/
2025/01/0240.2133.8633132.52129.507.215,1820.05%
2024/12/3147133.7643134.42136.00414,9710.03%
2024/12/3049135.7048134.77131.50114,7850.01%
2024/12/27185137.90214138.25137.00-2914,520-0.20% 大買/大賣/
2024/12/2643130.6047.1130.97134.50-4.113,558-0.03%
2024/12/2580.1121.4077.9119.95122.502.213,0210.02%
2024/12/24156.5130.58146128.71124.5010.512,5220.08% 大買/大賣/
2024/12/2369125.3081.1126.41134.50-12.111,798-0.10%
2024/12/20142.5118.23100.5118.27122.504211,3230.37% 大買/
2024/12/1968109.7387.6111.43116.50-19.610,552-0.19%
2024/12/1811100.1014.1100.07106.00-3.19,935-0.03%
2024/12/171095.841095.5196.8009,5920.00%
2024/12/16994.47894.8892.2019,4470.01%
2024/12/1318.194.281795.2193.001.19,2400.01%
2024/12/122495.972695.7897.90-28,953-0.02%
2024/12/113198.362896.7894.3038,5710.03%
2024/12/105.1100.314.398.9996.300.88,2430.01%
2024/12/0913107.857107.64107.0067,9640.08%
2024/12/0624.4108.5126109.46111.00-1.67,786-0.02%
2024/12/0523103.5626103.51106.00-37,352-0.04%
2024/12/0458108.0352108.02108.0067,0150.09%
2024/12/03100111.0596110.92107.5046,5760.06%
2024/12/022199.6930102.22106.50-95,975-0.15%
2024/11/291496.241796.1597.20-35,536-0.05%
2024/11/282097.3913.196.0092.306.95,2350.13%
2024/11/2721.195.333397.85102.50-11.94,906-0.24%
2024/11/2600.00292.4093.50-24,296-0.05%
2024/11/21290.1000.0090.5024,2410.05%
2024/11/1900.00183.7085.90-14,204-0.02%
2024/11/1800.00482.2080.80-44,191-0.10%
2024/11/15186.30185.3085.8004,1570.00%
2024/11/13489.5000.0088.5044,1110.10%
2024/11/12492.405.191.2191.20-1.14,078-0.03%
2024/11/11191.50189.0092.8004,0570.00%
2024/11/0892.193.3290.192.1189.4024,0200.05%
2024/11/0735.188.2146.190.8993.00-113,586-0.31%
2024/11/064084.733984.5884.6013,1380.03%
2024/11/057082.316582.0783.5052,6690.19%
2024/11/0469.577.8070.178.8981.00-0.62,088-0.03%
2024/11/01367.332.273.1673.700.81,5460.05%
2024/10/3000.00167.0067.00-11,400-0.07%
2024/10/2900.00160.6062.80-11,348-0.07%
2024/10/22162.8000.0063.0011,2600.08%
2024/10/18165.5000.0063.9011,2300.08%
2024/10/1700.00164.9965.00-11,202-0.09%
2024/10/161662.241462.7663.2021,1710.17%
2024/10/151.164.2731.464.7459.80-30.3912-3.32%
2024/10/1420.158.6720.259.5360.80-0.1630-0.02%
2024/10/111453.92753.7055.3074591.52%
2024/10/09852.91654.5751.3023020.66%
2024/10/0800.00251.0051.00-2169-1.18%
2024/10/07345.73346.3546.4001450.00%
2024/10/04242.1500.0042.5521391.43%
2024/09/1900.00039.0039.2501400.00%
2024/09/13138.0500.0037.6511490.67%
2024/09/12238.1000.0038.1021531.30%
2024/09/11137.8500.0038.2511560.64%
2024/09/09439.5300.0038.7541672.39%
2024/09/05439.7800.0039.3541932.07%
2024/09/04040.0000.0040.0501950.02%
2024/09/02038.8000.0038.7501950.00%
2024/08/29039.4500.0039.8501970.00%
2024/08/27138.8000.0038.9511980.50%
2024/08/23238.1000.0038.3522030.98%
2024/08/1900.000.540.0039.90-0.5216-0.22%
2024/08/1300.00038.9037.6502120.00%
2024/08/0800.00040.0037.0002170.00%
2024/08/07538.07038.2037.9052212.26%
2024/08/06133.05134.5034.7502200.00%
2024/08/05334.050.133.2533.252.92261.30%
2024/08/02136.7500.0036.9012240.45%
2024/07/31235.1500.0035.8022240.89%
2024/07/26136.0000.0035.7012220.45%
2024/07/22237.1500.0037.1022180.91%
2024/07/18137.9500.0040.0512160.46%
2024/07/16139.65039.9039.8012060.48%
2024/07/15241.3300.0040.6022040.98%
2024/07/09242.9800.0043.1021861.07%
2024/07/08145.0000.0044.9011780.56%
2024/07/05145.2000.0046.0011720.58%
2024/07/02145.5000.0045.2511680.59%
2024/06/27346.0500.0046.0031621.84%
2024/06/25347.3500.0047.5031661.80%
2024/06/18149.8000.0049.6511520.66%
2024/06/1700.00150.0050.80-1149-0.67%
2024/06/1400.00150.5049.40-1144-0.69%
2024/06/13148.3000.0048.4511380.72%
2024/06/12148.4000.0048.6511280.78%
2024/05/29042.5000.0042.0501000.00%
2024/05/28041.9500.0042.100970.00%
2024/05/2000.00136.0036.20-185-1.17%
2024/05/1500.00536.0035.40-584-5.88%
2024/05/1400.00137.4536.80-182-1.21%
2024/05/0900.00135.3033.80-172-1.39%
2024/05/08232.9000.0032.852653.03%
2024/05/07232.9500.0032.552643.09%
2024/04/29128.9500.0028.501561.77%
2024/04/250.129.6000.0029.100.1520.11%
2024/04/0800.00029.5029.950470.00%
2024/04/03030.0000.0030.100460.00%
2024/04/01030.3500.0030.300460.01%
2024/03/29031.2500.0030.350450.00%
2024/03/21128.4000.0028.601332.98%
2024/03/13130.5000.0030.251313.23%
2024/03/12031.2000.0030.200300.00%
2024/03/11030.1000.0029.700300.00%
2024/03/08129.6000.0029.501303.31%
2024/03/06030.6500.0030.050290.04%
2024/03/01031.0500.0030.750280.00%
2024/02/29531.25631.0230.80-127-3.64%
2024/02/27131.3000.0031.551263.79%
2024/02/26130.7000.0031.651253.89%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音