凱衛 (5201)-國泰-高雄券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.25
漲跌
▼0.85
漲幅
-2.92%
成交量
77張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0	0.00	2	27.05	26.95	-2	32	-6.19%
2024/10/30	0	0.00	3	27.62	27.55	-3	41	-7.30%
2024/10/29	0	0.00	5	27.80	27.75	-5	40	-12.23%
2024/10/24	10	28.15	0	0.00	27.80	10	41	24.24%
2024/10/23	0	0.00	1	28.40	27.55	-1	40	-2.50%
2024/10/17	1	27.20	0	0.00	27.35	1	41	2.42%
2024/10/15	0	0.00	0.1	27.45	27.55	-0.1	40	-0.17%
2024/10/14	0	0.00	1	27.50	27.40	-1	40	-2.46%
2024/10/11	1	26.85	0	0.00	26.85	1	40	2.45%
2024/09/27	0	0.00	0	28.30	28.25	0	50	0.00%
2024/09/19	0	0.00	0	28.10	29.00	0	61	0.00%
2024/09/05	0	0.00	1	28.55	28.35	-1	71	-1.40%
2024/09/04	0	28.55	0	0.00	28.10	0	74	0.00%
2024/08/30	0	0.00	1	28.40	28.70	-1	75	-1.32%
2024/08/12	0	0.00	0	27.65	27.65	0	84	0.00%
2024/08/07	0	0.00	0.1	27.60	27.90	-0.1	91	-0.13%
2024/08/06	0.1	28.10	0.4	26.90	28.10	-0.3	112	-0.29%
2024/07/17	1	28.20	0.1	27.90	28.45	0.9	131	0.69%
2024/07/16	0	0.00	0.1	27.70	27.90	-0.1	132	-0.07%
2024/07/15	0	28.00	0.5	28.00	27.90	-0.5	136	-0.34%
2024/07/12	0	28.25	0.1	28.25	28.20	-0.1	138	-0.06%
2024/07/09	0	28.65	0	0.00	28.50	0	153	0.01%
2024/07/01	0	27.85	0	0.00	27.85	0	201	0.00%
2024/06/28	0	28.10	0	28.10	28.05	0	204	0.00%
2024/06/25	0	0.00	1	27.45	27.70	-1	225	-0.44%
2024/06/24	1	27.60	0	0.00	27.65	1	229	0.44%
2024/06/19	0	0.00	14	27.61	27.65	-14	279	-5.01%
2024/06/17	0	28.05	36	27.61	27.70	-36	343	-10.47%
2024/06/14	0	0.00	20	27.61	27.75	-20	444	-4.50%
2024/06/12	1.2	27.93	0	0.00	27.95	1.2	494	0.25%
2024/06/11	0.5	28.99	6	28.36	27.90	-5.5	526	-1.04%
2024/06/07	0	29.00	0	0.00	28.80	0	600	0.01%
2024/06/06	0	29.10	0	0.00	28.65	0	632	0.01%
2024/06/05	0.1	29.40	1	28.80	28.75	-0.9	642	-0.15%
2024/06/04	0.1	29.20	0	0.00	28.70	0.1	644	0.01%
2024/05/30	0	29.00	0	0.00	28.75	0	644	0.00%
2024/05/29	0	0.00	7	29.05	28.95	-7	643	-1.09%
2024/05/28	2	29.32	4	29.25	29.25	-2	643	-0.31%
2024/05/27	0	29.35	0	0.00	29.15	0	643	0.00%
2024/05/23	3	29.02	0	0.00	28.75	3	643	0.47%
2024/05/22	1.1	29.23	0	0.00	29.05	1.1	641	0.17%
2024/05/21	0	29.45	0	0.00	29.20	0	640	0.00%
2024/05/20	1	29.20	0	0.00	29.30	1	640	0.16%
2024/05/17	0.1	29.00	0	0.00	29.20	0.1	639	0.02%
2024/05/16	0	29.00	0	0.00	28.70	0	639	0.00%
2024/05/15	14	29.15	0	0.00	29.00	14	637	2.20%
2024/05/14	17	29.04	0	0.00	29.15	17	637	2.67%
2024/05/13	25	29.00	0	0.00	28.90	25	636	3.93%
2024/05/10	25	28.86	0	0.00	28.95	25	630	3.97%
2024/05/09	0	0.00	1	31.95	31.95	-1	607	-0.16%
2024/05/08	3	32.35	4	32.14	32.10	-1	605	-0.17%
2024/05/02	2	31.40	6	31.20	31.65	-4	592	-0.67%
2024/04/24	1	30.20	2	30.30	30.20	-1	583	-0.17%
2024/04/19	1	30.50	0	0.00	30.15	1	580	0.17%
2024/04/18	2	30.95	5	30.70	30.90	-3	577	-0.52%
2024/04/17	1	30.50	17	30.64	30.70	-16	575	-2.78%
2024/04/16	11	29.81	0	0.00	30.65	11	572	1.92%
2024/04/15	11	30.92	0	0.00	30.25	11	565	1.95%
2024/04/11	0	30.95	0	0.00	30.50	0	558	0.00%
2024/04/10	1	31.15	0	0.00	30.70	1	553	0.18%
2024/04/09	4	32.85	0	0.00	32.75	4	529	0.76%
2024/04/08	0	34.85	0	0.00	33.05	0	525	0.00%
2024/04/03	3	32.82	0.1	33.80	32.80	3	517	0.58%
2024/04/02	2.1	35.13	1	35.10	34.65	1.1	503	0.22%
2024/04/01	0	35.35	0.1	35.60	35.30	-0.1	499	-0.01%
2024/03/29	1	36.75	0	0.00	37.35	1	493	0.20%
2024/03/28	1	36.70	1	36.90	36.60	0	479	0.00%
2024/03/27	1	36.70	0	0.00	36.70	1	474	0.21%
2024/03/26	0	0.00	1	37.05	36.50	-1	470	-0.21%
2024/03/25	2	37.95	1	38.00	38.05	1	456	0.22%
2024/03/22	2	37.90	2	37.55	37.45	0	437	0.00%
2024/03/21	0	0.00	3	36.40	37.05	-3	414	-0.72%
2024/03/20	1	37.05	2	37.33	37.10	-1	398	-0.25%
2024/03/19	1.1	39.58	5	38.67	39.60	-3.9	348	-1.12%
2024/03/18	5	36.07	6	35.55	36.00	-1	251	-0.40%
2024/03/15	3	36.63	7	37.19	34.70	-4	237	-1.68%
2024/03/14	2	38.75	27	39.22	37.75	-25	206	-12.10%
2024/03/13	12	38.35	9	38.63	39.00	3	176	1.70%
2024/03/12	0	0.00	10	38.50	38.50	-10	101	-9.89%
2024/03/11	0	0.00	20	35.00	35.00	-20	70	-28.46%
2024/03/08	40	31.92	0	0.00	31.85	40	61	65.54%
2024/03/01	0	30.40	0	0.00	30.25	0	64	0.00%
2024/02/21	0	0.00	10	30.11	30.20	-10	65	-15.19%
2024/02/19	0	0.00	105	30.01	30.30	-105	65	-159.21%	大賣/鉅額交易
2024/02/02	3	31.37	0	0.00	31.45	3	64	4.63%
2024/02/01	10	31.44	3	31.20	31.55	7	64	10.79%
2024/01/31	0	0.00	10	31.21	31.45	-10	64	-15.46%
2024/01/25	1	31.40	0	0.00	31.35	1	65	1.54%
2024/01/24	2.1	31.47	0	0.00	31.45	2.1	65	3.20%
2024/01/23	4	31.14	0	0.00	31.20	4	65	6.09%
2024/01/18	1	30.50	0	0.00	30.75	1	65	1.53%
2024/01/16	3	31.38	0	0.00	31.80	3	63	4.75%
2024/01/15	2	31.75	0	0.00	31.80	2	63	3.16%
2023/12/27	0	0.00	1	31.00	31.10	-1	61	-1.63%
2023/12/22	8	31.19	0	0.00	31.60	8	59	13.37%
2023/12/14	0	0.00	19	32.06	32.45	-19	59	-32.18%
2023/12/13	3	32.18	0	0.00	32.35	3	57	5.18%
2023/12/11	0	0.00	2	32.35	32.00	-2	51	-3.90%
2023/12/04	1	31.50	0	0.00	31.45	1	47	2.11%
2023/11/28	0	0.00	6	30.28	30.35	-6	43	-13.93%
2023/11/24	0	0.00	6	30.00	30.40	-6	45	-13.10%
2023/11/21	0	0.00	20	29.91	30.00	-20	43	-45.52%
2023/11/20	1	30.10	0	0.00	30.10	1	43	2.31%
2023/11/10	2	29.75	0	0.00	30.00	2	43	4.57%
2023/11/07	0	0.00	2	30.85	30.85	-2	44	-4.47%
2023/11/03	0	0.00	2	30.75	30.80	-2	50	-3.99%
2023/11/01	0	0.00	3	30.60	30.65	-3	52	-5.69%
2023/10/31	0	0.00	2	30.60	30.65	-2	52	-3.80%
2023/10/06	3	30.63	0	0.00	30.70	3	92	3.25%
2023/09/22	17	30.94	0	0.00	31.00	17	120	14.13%
2023/09/14	0	0.00	1	31.60	31.60	-1	161	-0.62%
2023/09/12	8	31.51	0	0.00	31.60	8	192	4.15%
2023/09/11	7	31.39	0	0.00	31.35	7	215	3.24%
2023/09/08	15	31.61	0	0.00	31.30	15	222	6.74%
2023/09/07	19	31.57	0	0.00	31.60	19	237	7.99%
2023/09/06	5	31.39	0	0.00	31.60	5	256	1.95%
2023/09/04	2	31.68	0	0.00	31.30	2	256	0.78%
2023/09/01	7	31.81	0	0.00	31.85	7	257	2.72%
2023/08/31	5	31.18	0	0.00	31.40	5	256	1.95%
2023/08/30	13	31.36	0	0.00	31.40	13	255	5.09%
2023/08/29	4	30.68	0	0.00	30.75	4	255	1.56%
2023/08/23	0	0.00	4	30.98	31.00	-4	267	-1.49%
2023/08/15	0	0.00	2	30.75	31.10	-2	298	-0.67%
2023/08/14	2	30.00	0	0.00	30.50	2	308	0.65%
2023/08/04	3	33.60	0	0.00	33.70	3	338	0.89%
2023/07/31	0	0.00	0.1	35.00	34.45	-0.1	333	-0.03%
2023/07/28	0	0.00	1	33.55	33.50	-1	321	-0.31%
2023/07/21	7	32.83	0	0.00	32.80	7	306	2.28%
2023/07/20	3	32.15	0	0.00	32.80	3	306	0.98%
2023/07/17	0	0.00	1	32.35	33.00	-1	302	-0.33%
2023/07/07	5	32.74	0	0.00	32.40	5	291	1.72%
2023/07/06	2	33.20	0	0.00	33.20	2	289	0.69%
2023/07/05	8	34.02	1	34.30	34.30	7	288	2.43%
2023/07/04	7	34.56	0	0.00	34.60	7	284	2.46%
2023/07/03	18	35.59	0	0.00	35.05	18	281	6.38%
2023/06/30	0	0.00	35	33.98	34.10	-35	277	-12.63%
2023/06/29	0	0.00	35	33.54	33.80	-35	274	-12.76%
2023/06/28	6	34.10	0	0.00	33.75	6	272	2.20%
2023/06/27	6	34.40	15	33.63	33.60	-9	270	-3.33%
2023/06/26	8	35.26	12	37.01	35.20	-4	266	-1.50%
2023/06/21	52	37.36	35	37.48	36.80	17	260	6.52%
2023/06/20	25	36.80	29	37.06	37.20	-4	251	-1.59%
2023/06/19	1	35.65	2	35.43	35.65	-1	230	-0.45%
2023/06/16	24	37.10	5	36.53	36.05	19	222	8.53%
2023/06/15	20	33.99	20	36.20	36.70	0	196	0.00%
2023/06/14	0	32.10	9	32.45	33.40	-9	172	-5.19%
2023/06/13	19.1	32.37	0	0.00	31.70	19.1	164	11.60%
2023/06/09	3	29.75	0	0.00	29.80	3	127	2.35%
2023/06/08	0	0.00	2	29.75	29.80	-2	126	-1.58%
2023/06/07	13	30.24	0	0.00	30.25	13	126	10.31%
2023/06/02	5	30.20	0	0.00	30.10	5	125	3.98%
2023/06/01	13	30.15	0	0.00	30.10	13	125	10.39%
2023/05/31	6	29.78	1	30.00	30.00	5	123	4.04%
2023/05/30	11	30.85	0	0.00	30.15	11	122	9.01%
2023/05/26	2	31.35	0	0.00	29.70	2	114	1.74%
2023/05/23	1	29.50	0	0.00	29.50	1	95	1.05%
2023/05/18	1	30.50	0	0.00	30.40	1	82	1.22%
2023/05/12	2	29.70	0	0.00	28.70	2	61	3.23%
2023/05/11	0	0.00	1	30.50	30.35	-1	55	-1.79%
2023/04/27	0	27.30	0	0.00	27.35	0	25	0.00%
2023/04/13	0	0.00	0	27.00	27.30	0	25	0.00%
2023/04/12	0	29.38	0	0.00	26.85	0	24	0.01%
2023/04/11	0	28.28	0	0.00	27.90	0	22	0.01%
2023/04/10	0	27.30	0	0.00	27.45	0	21	0.00%
2023/04/06	0	28.45	0	0.00	27.00	0	20	0.00%
2023/03/29	0	27.35	0	0.00	27.05	0	20	0.00%
2023/03/28	0	27.35	0	0.00	27.05	0	21	0.00%
2023/03/27	0	28.40	0	0.00	27.10	0	20	0.06%
2023/03/23	0	29.45	0	0.00	27.05	0	21	0.00%
2023/03/07	0	0.00	1	26.85	27.25	-1	19	-5.25%
2023/03/06	1	26.60	1	26.80	26.65	0	21	0.00%
2023/03/02	3.2	26.58	1	27.00	26.55	2.2	21	10.29%
2023/02/24	1	26.70	0	0.00	26.95	1	21	4.62%
2023/02/23	0	0.00	0	27.30	26.95	0	22	0.00%
2023/02/22	0	0.00	1	26.75	27.10	-1	22	-4.48%
2023/02/20	1	26.55	0	0.00	26.70	1	22	4.37%
2023/02/17	0	26.00	0	0.00	26.85	0	22	0.15%
2023/02/15	0	0.00	0	26.20	26.50	0	24	0.00%
2023/02/09	1	26.60	0	0.00	26.55	1	25	3.98%
2023/01/10	0	26.00	0	0.00	26.85	0	25	0.02%
2022/09/08	0	30.20	0	0.00	30.20	0	32	0.00%
2022/08/12	1	30.40	0	0.00	30.00	1	36	2.74%
2022/07/29	1	30.90	0	0.00	31.00	1	40	2.48%
2022/06/06	0	29.15	0	0.00	28.95	0	60	0.00%
2022/04/18	0	0.00	1	32.30	31.85	-1	65	-1.52%
2022/04/14	0	32.15	0	0.00	32.30	0	65	0.00%
2022/03/31	0	32.85	0	0.00	30.75	0	64	0.00%
2022/03/30	0	0.00	1	32.25	32.05	-1	63	-1.56%
2022/03/21	0	31.60	0	0.00	31.55	0	60	0.00%
2022/02/22	3	30.28	3	29.60	29.90	0	36	0.00%
2022/02/21	0	0.00	1	29.90	29.90	-1	29	-3.40%
2021/10/15	0	26.00	0	0.00	26.25	0	17	0.01%
2021/10/01	0	27.00	0	0.00	26.15	0	19	0.01%
2021/09/27	0	26.90	0	0.00	26.50	0	23	0.00%
2021/09/23	0	26.90	0	0.00	26.90	0	25	0.00%
2021/08/26	0	0.00	0	27.00	27.10	0	76	-0.01%
2021/08/18	0	0.00	0.3	26.20	26.50	-0.3	78	-0.41%
2021/07/29	0	0.00	0.1	28.60	28.55	-0.1	83	-0.14%
2021/07/28	0	0.00	0.1	28.80	28.60	-0.1	83	-0.09%
2021/07/21	0	0.00	0.1	29.15	28.80	-0.1	85	-0.07%
2021/07/15	0	0.00	0	30.00	29.00	0	85	-0.01%
2021/07/02	1	29.30	0	0.00	29.10	1	90	1.10%
2021/06/28	0	0.00	4	29.84	30.00	-4	90	-4.42%
2021/06/24	1	30.10	1	30.65	30.55	0	86	0.00%
2021/06/23	7	34.10	0	0.00	34.25	7	80	8.67%
2021/06/22	4	34.00	0	0.00	33.90	4	68	5.81%
2021/05/11	2	34.10	0	0.00	33.90	2	82	2.42%
2021/04/23	0	36.50	0	0.00	36.45	0	79	0.00%
2021/04/21	0	39.85	0	0.00	37.05	0	79	0.00%
2021/04/20	0	40.80	0	0.00	37.00	0	78	0.00%
2021/04/13	1	37.15	0	0.00	37.15	1	74	1.33%
2021/01/29	0	31.75	0	0.00	31.40	0	34	0.00%
2020/08/04	0	0.00	1	31.95	31.80	-1	60	-1.66%
2020/07/03	0	0.00	1	34.55	34.60	-1	80	-1.23%
2020/07/01	1	34.60	0	0.00	35.05	1	77	1.28%
2020/05/18	0	0.00	8	32.11	32.50	-8	87	-9.09%
2020/05/08	8	34.99	0	0.00	34.20	8	84	9.45%
2020/02/03	0	29.55	0	0.00	29.30	0	122	0.00%
2020/01/30	0	0.00	10	31.51	31.65	-10	119	-8.37%
2020/01/10	0	0.00	1	34.30	34.15	-1	110	-0.90%
2020/01/09	1	36.25	1	36.40	34.00	0	108	0.00%
2020/01/08	0	0.00	3	34.55	34.60	-3	97	-3.09%
2020/01/06	2	33.95	2	33.15	33.80	0	93	0.00%
2019/12/31	12	36.76	2	37.28	35.00	10	75	13.28%
2019/12/30	0	0.00	1	34.75	34.75	-1	51	-1.96%
2019/11/19	1	27.70	0	0.00	27.60	1	25	3.97%
2019/11/12	0	0.00	1	27.70	27.80	-1	24	-4.05%
2019/11/07	0	28.00	0	0.00	27.75	0	26	0.01%
2019/02/14	0	28.35	0	0.00	28.10	0	26	0.00%
2018/12/19	0	28.65	0	0.00	28.65	0	45	0.00%
2018/12/10	0	0.00	1	28.25	28.25	-1	46	-2.16%
2018/12/07	0	0.00	1	28.30	28.30	-1	46	-2.15%
2018/11/21	0	0.00	1	25.80	25.80	-1	48	-2.08%
2018/09/26	0	0.00	1	33.90	33.65	-1	54	-1.82%
2018/09/19	0	0.00	1	32.80	32.80	-1	64	-1.56%
2018/08/23	1	29.10	2	28.80	29.10	-1	120	-0.83%
2018/06/15	0	0.00	3	38.30	37.85	-3	501	-0.60%
2018/06/11	0	0.00	1	36.85	37.15	-1	544	-0.18%
2018/06/04	0	0.00	3	38.75	38.40	-3	650	-0.46%
2018/06/01	0	0.00	1	35.70	35.70	-1	735	-0.14%
2018/05/28	4	35.45	0	0.00	35.20	4	967	0.41%
2018/05/25	4	35.48	0	0.00	35.35	4	981	0.41%
2018/05/22	2	35.95	0	0.00	35.60	2	1,002	0.20%
2018/05/16	1	36.00	0	0.00	36.05	1	1,078	0.09%
2018/05/15	1	35.00	0	0.00	35.55	1	1,084	0.09%
2018/04/17	1	38.00	0	0.00	37.60	1	1,575	0.06%
2018/04/09	0	0.00	1	37.60	37.35	-1	1,605	-0.06%
2018/03/31	7	38.94	7	38.89	38.50	0	1,570	0.00%
2018/03/30	1	40.00	1	37.85	37.85	0	1,555	0.00%
2018/03/29	15	40.65	10	40.88	41.70	5	1,491	0.34%
2018/03/27	0	0.00	11	36.55	36.05	-11	1,403	-0.78%
2018/03/26	1	34.50	0	0.00	34.90	1	1,382	0.07%
2018/03/23	1	34.40	0	0.00	34.60	1	1,361	0.07%
2018/03/21	0	0.00	1	34.65	34.65	-1	1,345	-0.07%
2018/03/15	2	34.80	0	0.00	35.00	2	1,312	0.15%
2018/03/12	1	32.00	0	0.00	33.00	1	1,266	0.08%
2018/03/08	2	35.73	2	36.50	33.20	0	1,220	0.00%
2018/03/07	15	36.65	24	36.26	34.60	-9	1,175	-0.77%
2018/03/06	12	35.08	1	35.00	35.15	11	1,084	1.01%
2018/03/05	4	32.98	6	33.58	33.75	-2	976	-0.20%
2018/03/02	5	29.45	19	30.27	30.70	-14	905	-1.55%
2018/03/01	1	27.85	0	0.00	27.95	1	863	0.12%
2018/02/27	5	28.60	5	28.80	27.50	0	862	0.00%
2018/02/12	1	28.00	1	27.70	27.30	0	800	0.00%
2018/02/09	8	23.40	8	25.53	26.70	0	766	0.00%
2018/02/06	2	23.15	1	23.55	23.20	1	751	0.13%
2018/01/26	0	0.00	1	27.50	27.35	-1	758	-0.13%
2018/01/25	0	0.00	4	27.00	27.40	-4	751	-0.53%
2018/01/22	5	27.87	5	27.98	27.75	0	716	0.00%
2018/01/19	5	26.73	8	26.91	26.50	-3	688	-0.44%
2018/01/18	4	26.48	5	26.41	26.40	-1	668	-0.15%
2018/01/17	16	26.49	21	26.61	26.60	-5	630	-0.79%
2018/01/16	25	27.97	13	28.27	24.95	12	555	2.16%
2018/01/15	12	27.30	7	27.56	27.70	5	423	1.18%
2018/01/12	3	24.88	2	25.15	25.20	1	373	0.27%
2018/01/11	1	22.55	1	21.90	22.95	0	321	0.00%
2018/01/10	12	21.58	0	0.00	21.00	12	292	4.10%