• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001141.00142.00-1608-0.16%
2025/01/162144.7500.00145.0026210.32%
2025/01/130142.0000.00140.0006630.00%
2025/01/071146.0000.00143.5017120.14%
2024/12/3000.000146.00143.5007610.00%
2024/12/260147.0000.00147.5007790.00%
2024/12/2400.000.1146.00144.50-0.1806-0.01%
2024/12/2300.007145.00146.00-7825-0.85%
2024/12/201148.002146.00143.50-1830-0.12%
2024/12/160.3150.5200.00149.500.39280.03%
2024/12/133154.501.3153.10151.001.79390.18%
2024/12/120162.001159.00159.00-1933-0.11%
2024/12/110160.0000.00159.5009390.00%
2024/12/092161.5000.00161.0029550.21%
2024/12/0300.000.3161.53162.00-0.31,005-0.03%
2024/11/2900.000.1161.50159.00-0.11,028-0.01%
2024/11/2800.001159.50160.50-11,024-0.10%
2024/11/2700.002167.00164.50-21,048-0.19%
2024/11/2600.001160.00164.50-11,059-0.09%
2024/11/2500.000159.00160.5001,0990.00%
2024/11/220155.5000.00157.5001,1900.00%
2024/11/2100.001151.50155.00-11,241-0.08%
2024/11/201152.0000.00152.0011,2550.08%
2024/11/193150.831152.00152.5021,3310.15%
2024/11/182155.282155.50151.0001,3450.00%
2024/11/151159.0000.00160.0011,3610.07%
2024/11/147.2162.088162.32155.50-0.81,387-0.06%
2024/11/131173.501172.50172.5001,3860.00%
2024/11/121177.003177.50177.50-21,429-0.14%
2024/11/112.1178.209177.22178.00-6.91,467-0.47%
2024/11/084.4176.000.2173.50174.004.21,5090.28%
2024/11/070.1178.5500.00178.000.11,5380.01%
2024/11/062.2175.0100.00173.502.21,5370.14%
2024/11/041.1176.0800.00175.001.11,6050.07%
2024/11/010.1178.001177.00177.00-11,637-0.06%
2024/10/301178.001179.50179.5001,6630.00%
2024/10/291.1183.051185.50181.000.11,6880.01%
2024/10/283185.671186.50186.5021,6830.12%
2024/10/2518.1196.235195.30187.5013.11,6910.77%
2024/10/240193.001193.00192.00-11,619-0.06%
2024/10/230.2187.572188.00191.50-1.91,608-0.12%
2024/10/212193.501.6195.02193.500.41,6320.02%
2024/10/171190.001187.56192.0001,7360.00%
2024/10/162186.2500.00186.5021,8020.11%
2024/10/150.2184.504188.00184.00-3.81,828-0.21%
2024/10/140.2175.270174.50177.500.21,8120.01%
2024/10/110.5175.2200.00176.000.51,8150.03%
2024/10/090.1173.0000.00174.500.11,8050.01%
2024/10/0700.001.1176.93176.50-1.11,817-0.06%
2024/10/042174.0000.00174.0021,8190.11%
2024/10/011181.0000.00183.5011,8020.06%
2024/09/301180.501183.00183.5001,8020.00%
2024/09/272183.0000.00180.0021,8000.11%
2024/09/2600.000.1186.00185.50-0.11,786-0.01%
2024/09/251190.001192.00188.0001,7910.00%
2024/09/241187.500.1186.50187.000.91,7830.05%
2024/09/230.6187.6600.00186.000.61,7830.03%
2024/09/2000.000.5188.72189.00-0.51,775-0.03%
2024/09/199187.007184.86184.0021,7830.11%
2024/09/180.1183.0000.00182.500.11,8190.01%
2024/09/161177.001172.00175.0001,8120.00%
2024/09/1100.001170.50170.00-11,880-0.05%
2024/09/101.1164.6700.00168.501.11,8920.06%
2024/09/091.1173.141175.00173.500.11,9030.00%
2024/09/061.1172.4000.00169.001.11,9420.05%
2024/09/051.1174.961.1173.50174.0001,9530.00%
2024/09/041.1171.500.1172.50171.0012,0040.05%
2024/09/031177.981176.50176.5002,0420.00%
2024/09/020.1178.501179.00179.00-0.92,042-0.05%
2024/08/301179.000.1179.01176.500.92,0250.04%
2024/08/290.1181.2500.00180.000.12,0210.00%
2024/08/281185.0000.00184.5012,0190.05%
2024/08/272191.003191.00188.00-12,000-0.05%
2024/08/262.1184.431187.00182.001.11,9500.06%
2024/08/232196.001199.50202.0011,8560.05%
2024/08/213.1196.795192.20191.50-1.91,793-0.11%
2024/08/202196.7500.00197.5021,7140.12%
2024/08/190.1197.3800.00197.500.11,6940.01%
2024/08/164199.133198.50201.0011,6610.06%
2024/08/151192.143.1193.74196.00-2.11,617-0.13%
2024/08/143192.154190.75189.50-11,560-0.06%
2024/08/130194.2500.00195.0001,5060.00%
2024/08/126.1187.523188.33186.503.11,4560.21%
2024/08/091169.502172.25178.50-11,395-0.07%
2024/08/0800.001163.00164.00-11,355-0.07%
2024/08/072165.5000.00167.0021,3500.15%
2024/08/062158.256.1160.91160.00-4.11,326-0.31%
2024/08/051165.0000.00164.0011,2740.08%
2024/08/020.1182.5200.00182.000.11,2360.01%
2024/08/013187.500185.00187.5031,2100.25%
2024/07/311177.0000.00174.0011,1770.08%
2024/07/290174.501168.00168.00-11,160-0.09%
2024/07/261174.5000.00174.0011,1540.09%
2024/07/232179.751179.00177.5011,1490.09%
2024/07/222168.754171.88174.50-21,134-0.18%
2024/07/194188.505186.00181.00-11,098-0.09%
2024/07/183195.833.3190.54193.50-0.31,040-0.03%
2024/07/179.3182.938185.63187.501.39660.13%
2024/07/1600.001174.92179.00-1870-0.12%
2024/07/1500.000.1163.01163.00-0.1833-0.01%
2024/07/1100.001161.50160.50-1818-0.12%
2024/07/101161.500163.00162.5018150.12%
2024/07/0900.000160.50159.0008110.00%
2024/07/0800.000.1162.50160.00-0.1796-0.01%
2024/07/050162.500162.50162.5007900.00%
2024/07/040.1160.0000.00161.500.17850.01%
2024/07/021157.525.4157.46160.00-4.4765-0.57%
2024/07/010159.833159.00157.00-3758-0.39%
2024/06/2800.001163.00162.00-1745-0.13%
2024/06/271166.0000.00161.0017330.14%
2024/06/264161.253161.33161.0017240.14%
2024/06/253160.507158.56159.50-4711-0.57%
2024/06/244169.642173.75165.5026720.30%
2024/06/212165.761165.50168.0016000.17%
2024/06/201165.470.2162.00167.000.85790.14%
2024/06/191162.503.1161.43161.00-2.1559-0.38%
2024/06/184168.371.1167.82166.502.95350.54%
2024/06/171162.002160.75161.50-1490-0.20%
2024/06/141160.091160.00161.0004720.01%
2024/06/134159.884160.25164.0004490.00%
2024/06/121151.001152.99154.0004010.00%
2024/06/117.1147.418149.63151.00-0.9373-0.25%
2024/06/073139.333137.68145.0003090.00%
2024/06/042132.5000.00132.0022470.81%
2024/06/0300.003132.66134.00-3242-1.25%
2024/05/3100.001.1126.50126.00-1.1216-0.50%
2024/05/300.1125.001126.00125.50-0.9209-0.44%
2024/05/274123.5000.00123.5042131.87%
2024/05/2300.001123.00121.50-1234-0.43%
2024/05/211123.5000.00123.5012720.37%
2024/05/200123.0000.00123.0002800.01%
2024/05/150124.5000.00123.0002800.01%
2024/05/1400.001122.50123.50-1280-0.36%
2024/05/060124.0000.00124.5002710.00%
2024/05/0300.000.3126.00126.50-0.3267-0.10%
2024/05/020.1125.962.2127.85127.50-2.1264-0.80%
2024/04/300126.0014.1126.43126.00-14.1255-5.50%
2024/04/2600.000120.00123.5002400.00%
2024/04/2500.000.5119.50120.00-0.5234-0.21%
2024/04/241118.501118.50121.0002310.00%
2024/04/2200.002114.75115.00-2224-0.89%
2024/04/190112.5200.00113.0002220.01%
2024/04/180116.0000.00114.5002200.00%
2024/04/150115.0000.00114.0002260.00%
2024/04/101.1118.910119.27118.001.12210.48%
2024/04/0900.000115.50114.5002180.00%
2024/04/080117.0000.00116.0002180.00%
2024/04/030.1114.5000.00113.000.12230.02%
2024/04/0200.000.1115.00114.00-0.1224-0.04%
2024/04/0100.000115.00114.0002230.00%
2024/03/290115.0000.00113.5002240.00%
2024/03/2700.000115.50115.5002240.00%
2024/03/261.2115.5100.00115.001.22250.55%
2024/03/250117.9600.00117.0002240.01%
2024/03/227.1117.351116.00116.006.12242.71%
2024/03/211.2118.0000.00116.501.22240.54%
2024/03/190113.0000.00112.5002170.00%
2024/03/180113.5000.00112.5002150.00%
2024/03/150115.5000.00114.0002120.00%
2024/03/130116.5000.00115.0002130.00%
2024/03/120117.0000.00116.0002140.00%
2024/03/070117.7900.00117.0002140.01%
2024/03/042124.7400.00126.5022011.00%
2024/03/010126.163127.00125.50-3195-1.52%
2024/02/272126.000.2128.50128.501.81950.92%
2024/02/260.1130.0000.00130.000.11890.05%
2024/02/230118.503.8129.37131.00-3.8179-2.11%
2024/02/220.2119.9200.00120.000.21440.17%
2024/02/210122.0000.00122.0001390.00%
2024/02/2000.000.1114.50113.50-0.1128-0.08%
2024/02/190.2115.0000.00115.500.21260.16%
2024/02/160.3114.0000.00114.500.31250.20%
2024/02/1500.001114.50114.50-1124-0.81%
2024/02/021.3111.5000.00112.001.31211.03%
2024/02/010.3110.500110.50110.500.31200.23%
2024/01/311.4110.070110.50109.501.41201.15%
2024/01/300.3113.3300.00112.000.31160.26%
智崴 相關文章