世界 (5347)-國泰-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	95.09	15.1	95.16	94.70	16	8,580	0.19%
2025/01/20	1.1	94.94	3.9	95.14	94.70	-2.8	8,580	-0.03%
2025/01/17	5.6	92.91	2	93.20	93.70	3.6	8,601	0.04%
2025/01/16	2.6	94.42	2	93.75	93.60	0.5	8,565	0.01%
2025/01/15	3.3	95.01	4	94.73	93.70	-0.7	8,615	-0.01%
2025/01/14	7.2	95.18	10.1	95.04	95.20	-2.9	8,760	-0.03%
2025/01/13	4.2	95.57	9.1	96.53	94.50	-4.9	8,985	-0.05%
2025/01/10	10.4	99.11	5.5	98.86	98.00	4.9	8,906	0.06%
2025/01/09	26.6	98.76	9.2	98.39	98.00	17.4	8,905	0.20%
2025/01/08	2.4	100.67	0.5	100.50	100.50	1.9	8,854	0.02%
2025/01/07	6.6	102.44	36.6	102.05	102.00	-30	8,816	-0.34%
2025/01/06	7.1	100.03	4.7	101.03	100.00	2.4	8,791	0.03%
2025/01/03	34	100.94	4.3	100.21	99.30	29.7	8,885	0.33%
2025/01/02	1	99.90	67.2	100.61	101.50	-66.2	8,907	-0.74%
2024/12/31	28.3	98.98	7	99.96	99.90	21.3	8,984	0.24%
2024/12/30	23.2	99.51	5	100.40	100.00	18.1	9,072	0.20%
2024/12/27	14.3	101.77	14	101.57	101.50	0.3	9,067	0.00%
2024/12/26	54.1	100.82	24.1	101.15	101.00	30	9,081	0.33%
2024/12/25	34.7	101.06	12.6	101.80	101.00	22.1	9,102	0.24%
2024/12/24	41.3	102.71	76	102.12	102.50	-34.7	9,000	-0.39%
2024/12/23	25.2	96.93	18.5	98.14	95.70	6.7	8,610	0.08%
2024/12/20	14.3	97.27	29.8	97.86	97.30	-15.5	8,496	-0.18%
2024/12/19	13.1	96.45	3.3	96.77	96.50	9.8	8,415	0.12%
2024/12/18	18.3	96.75	24.4	96.74	96.50	-6.1	8,552	-0.07%
2024/12/17	26.2	96.67	45.6	96.47	97.00	-19.4	8,657	-0.22%
2024/12/16	5.3	90.98	10.5	91.42	90.70	-5.2	8,517	-0.06%
2024/12/13	6.2	92.39	9.1	91.81	92.30	-2.9	8,509	-0.03%
2024/12/12	2.2	92.65	5.3	92.83	92.60	-3.1	8,640	-0.04%
2024/12/11	1.2	91.59	1.2	92.08	90.80	0	8,701	0.00%
2024/12/10	0	0.00	0.1	93.00	92.70	-0.1	8,799	0.00%
2024/12/09	1.4	92.94	0	92.95	92.80	1.4	8,984	0.02%
2024/12/06	3.5	93.83	4	93.82	93.30	-0.5	9,130	-0.01%
2024/12/05	4.2	93.10	6.1	93.50	93.30	-1.8	9,159	-0.02%
2024/12/04	6.4	93.29	8.8	93.18	93.60	-2.4	9,230	-0.03%
2024/12/03	0	0.00	2	91.10	91.00	-2	9,306	-0.02%
2024/12/02	0.1	89.90	2	89.90	89.60	-1.9	9,352	-0.02%
2024/11/29	0	88.20	4.6	88.55	89.50	-4.6	9,436	-0.05%
2024/11/28	5.1	88.36	10.3	88.73	88.20	-5.2	9,424	-0.06%
2024/11/27	8.3	89.83	3.6	89.96	89.50	4.7	9,357	0.05%
2024/11/26	10	90.41	2	90.40	90.00	8	9,320	0.09%
2024/11/25	9.5	91.46	5	90.70	90.00	4.5	9,317	0.05%
2024/11/22	1	92.70	1.1	92.44	92.10	-0.1	9,219	0.00%
2024/11/21	1	90.80	8	91.62	91.70	-7	9,147	-0.08%
2024/11/20	6.1	90.12	0.1	91.17	89.90	6	8,959	0.07%
2024/11/19	12	90.90	8	91.91	90.70	4	8,852	0.05%
2024/11/18	12	91.83	10	92.79	91.10	2	8,790	0.02%
2024/11/15	3	92.00	3.1	92.36	90.90	-0.1	8,861	0.00%
2024/11/14	8.2	91.90	7	92.13	89.90	1.2	8,850	0.01%
2024/11/13	8.5	92.73	7	92.73	92.40	1.5	8,770	0.02%
2024/11/12	11.7	93.28	11	94.50	94.20	0.7	8,737	0.01%
2024/11/11	5.6	94.63	2	94.55	93.80	3.6	8,691	0.04%
2024/11/08	2.1	94.80	6	95.33	94.30	-3.9	8,717	-0.04%
2024/11/07	6.7	92.92	13.5	93.76	94.30	-6.8	8,757	-0.08%
2024/11/06	10.8	91.55	5	92.40	92.40	5.8	8,783	0.07%
2024/11/05	4.4	94.05	7	94.07	93.60	-2.6	8,768	-0.03%
2024/11/04	21.8	93.93	33.1	93.80	93.20	-11.4	8,997	-0.13%
2024/11/01	46	91.81	27	91.98	95.00	19	9,208	0.21%
2024/10/30	4.6	96.15	6.1	95.97	96.50	-1.5	8,943	-0.02%
2024/10/29	10.1	97.18	10.1	97.36	97.10	-0.1	9,011	0.00%
2024/10/28	4.2	98.28	1	98.40	98.60	3.2	9,166	0.04%
2024/10/25	4.5	99.02	6.5	99.07	99.00	-2	9,393	-0.02%
2024/10/24	0.6	98.67	2	98.30	97.90	-1.5	9,448	-0.02%
2024/10/23	13.6	98.10	4	98.55	98.00	9.6	9,627	0.10%
2024/10/22	11.7	99.02	6	98.78	99.00	5.7	9,674	0.06%
2024/10/21	12.4	99.50	19.1	99.62	100.50	-6.7	9,799	-0.07%
2024/10/18	45.4	100.42	13.2	101.50	98.20	32.2	9,847	0.33%
2024/10/17	2.1	103.24	6	102.42	103.00	-3.9	9,782	-0.04%
2024/10/16	11.2	101.32	4.1	101.26	101.00	7.1	9,932	0.07%
2024/10/15	6	102.50	4.3	102.51	102.00	1.7	10,101	0.02%
2024/10/14	7.2	101.36	1	101.50	101.50	6.2	10,168	0.06%
2024/10/11	10.1	103.70	7.4	103.23	102.00	2.7	10,511	0.03%
2024/10/09	53.9	104.50	39.1	102.44	102.50	14.8	10,472	0.14%
2024/10/08	7.2	99.18	6	100.75	101.50	1.2	10,506	0.01%
2024/10/07	16.6	100.01	25.1	99.29	100.50	-8.5	10,687	-0.08%
2024/10/04	20.3	101.30	8	100.13	100.00	12.3	10,844	0.11%
2024/10/01	12	102.42	10	102.85	105.00	2	11,201	0.02%
2024/09/30	10	104.05	2	104.25	103.50	8	11,804	0.07%
2024/09/27	11.4	104.83	1	106.49	103.00	10.4	12,324	0.08%
2024/09/26	17.3	106.36	4	106.50	105.00	13.3	13,056	0.10%
2024/09/25	8.2	107.77	3.1	108.34	106.50	5.2	13,804	0.04%
2024/09/24	9.1	107.14	0	0.00	107.00	9.1	14,237	0.06%
2024/09/23	5.5	108.54	6	108.67	108.00	-0.6	14,284	0.00%
2024/09/20	63.1	108.25	61.1	108.44	106.50	2	14,258	0.01%
2024/09/19	10.3	107.79	15.1	108.63	107.00	-4.8	14,191	-0.03%
2024/09/18	9	107.56	3	108.83	101.00	6	14,142	0.04%
2024/09/16	5	105.10	6	105.83	106.50	-1	14,239	-0.01%
2024/09/13	19.7	105.48	12.2	104.80	105.00	7.6	14,473	0.05%
2024/09/12	20.2	108.72	1.1	106.55	106.00	19.1	14,673	0.13%
2024/09/11	8.2	106.32	4.1	107.74	109.00	4.2	14,867	0.03%
2024/09/10	15.6	110.11	5.2	110.45	107.50	10.4	14,845	0.07%
2024/09/09	7.7	114.69	5.3	115.94	113.50	2.4	15,000	0.02%
2024/09/06	4.1	118.99	6.2	120.24	118.00	-2.1	15,265	-0.01%
2024/09/05	10.2	119.38	9.1	119.34	118.50	1.2	15,716	0.01%
2024/09/04	12.3	121.51	22.4	119.99	121.00	-10.2	16,108	-0.06%
2024/09/03	4.2	121.76	2.7	125.28	120.50	1.5	16,461	0.01%
2024/09/02	3.1	124.66	9	124.28	125.00	-6	17,478	-0.03%
2024/08/30	3.1	122.48	1	122.99	123.00	2.1	17,792	0.01%
2024/08/29	1.4	121.43	5.2	121.22	122.00	-3.8	18,353	-0.02%
2024/08/28	1	122.00	2.1	121.52	121.50	-1.1	18,992	-0.01%
2024/08/27	2	121.75	7.2	121.17	122.50	-5.2	19,596	-0.03%
2024/08/26	8	120.75	3	120.00	119.00	5	20,056	0.02%
2024/08/23	11.4	121.04	14.2	119.17	122.00	-2.8	20,164	-0.01%
2024/08/22	4	118.88	2	118.50	118.50	2	20,209	0.01%
2024/08/21	12.6	120.96	8	120.75	119.00	4.6	20,275	0.02%
2024/08/20	17.9	126.58	22.7	127.17	124.50	-4.8	20,283	-0.02%
2024/08/19	33.1	124.81	28.5	125.95	126.00	4.6	20,286	0.02%
2024/08/16	12.2	119.71	8.1	120.63	119.50	4.1	20,113	0.02%
2024/08/15	4.2	118.01	0	0.00	117.00	4.2	20,196	0.02%
2024/08/14	5.1	118.53	6	119.50	119.00	-0.9	20,398	0.00%
2024/08/13	2	119.25	7.4	119.45	119.50	-5.4	20,659	-0.03%
2024/08/12	15.1	120.59	32.3	120.53	120.50	-17.2	20,703	-0.08%
2024/08/09	26.1	119.27	7	119.64	118.50	19	20,649	0.09%
2024/08/08	5.1	117.21	36	117.29	117.00	-30.9	20,653	-0.15%
2024/08/07	42.2	118.93	7	119.14	119.00	35.2	20,713	0.17%
2024/08/06	26.1	117.35	39.1	118.10	119.00	-13.1	20,653	-0.06%
2024/08/05	33.3	111.78	50.7	112.24	117.50	-17.4	20,534	-0.08%
2024/08/02	16	115.72	24.2	116.56	117.50	-8.2	20,317	-0.04%
2024/08/01	15.3	119.05	14	119.75	118.00	1.3	20,323	0.01%
2024/07/31	30.4	113.98	4.3	115.97	116.50	26.1	20,485	0.13%
2024/07/30	7.5	115.45	7.6	116.48	120.00	-0.2	21,139	0.00%
2024/07/29	3	114.67	13.2	115.07	114.50	-10.1	21,089	-0.05%
2024/07/26	10.5	111.17	13.4	110.86	112.50	-2.9	21,301	-0.01%
2024/07/23	9.5	116.01	14.1	115.68	115.50	-4.5	21,139	-0.02%
2024/07/22	10	116.35	11.2	116.74	115.50	-1.1	21,076	-0.01%
2024/07/19	4.1	118.12	7.1	118.07	118.50	-3	21,110	-0.01%
2024/07/18	3.2	120.39	14.3	118.84	120.50	-11	21,011	-0.05%
2024/07/17	1	119.99	10.4	120.50	121.00	-9.4	20,969	-0.04%
2024/07/16	31.3	119.40	13	118.77	119.50	18.3	21,091	0.09%
2024/07/15	15	121.17	15.1	121.33	122.50	-0.1	20,989	0.00%
2024/07/12	29	117.58	17.1	118.30	121.50	11.9	20,982	0.06%
2024/07/11	8.2	122.81	7	123.07	122.50	1.2	20,766	0.01%
2024/07/10	70.8	124.85	55.2	122.54	122.00	15.6	20,855	0.07%
2024/07/09	49.9	125.27	45.3	124.02	123.00	4.7	20,792	0.02%
2024/07/08	29.6	123.88	15	123.47	123.00	14.6	20,678	0.07%
2024/07/05	49.7	125.37	47.1	125.89	124.50	2.6	20,500	0.01%
2024/07/04	84.5	122.00	32	121.95	120.50	52.5	20,178	0.26%
2024/07/03	62.5	137.85	44.4	133.72	131.00	18.1	19,570	0.09%
2024/07/02	113.2	144.40	99.2	142.12	142.00	14	19,054	0.07%	大買/
2024/07/01	42.6	137.02	51.3	138.06	142.00	-8.7	18,310	-0.05%
2024/06/28	28.3	126.07	55.6	125.78	129.50	-27.4	17,611	-0.16%
2024/06/27	8.9	117.53	1.1	117.09	118.00	7.8	17,410	0.04%
2024/06/26	8.2	120.89	6.1	120.84	121.50	2.1	17,396	0.01%
2024/06/25	18.1	119.83	8.4	119.58	118.50	9.7	17,422	0.06%
2024/06/24	10.1	119.75	16.5	120.86	121.50	-6.5	17,530	-0.04%
2024/06/21	14.3	122.18	10.7	122.40	122.50	3.6	17,539	0.02%
2024/06/20	25.6	127.43	43.1	127.13	126.50	-17.4	17,736	-0.10%
2024/06/19	47.3	124.09	70.1	125.09	127.00	-22.8	17,780	-0.13%
2024/06/18	34.6	118.27	63.1	118.79	121.50	-28.6	18,085	-0.16%
2024/06/17	20	111.85	15.7	111.86	111.00	4.3	18,598	0.02%
2024/06/14	18.2	110.83	16	111.17	110.00	2.2	18,850	0.01%
2024/06/13	46.6	119.35	45.8	119.57	114.50	0.8	18,851	0.00%
2024/06/12	53.2	111.53	67.7	112.57	115.50	-14.5	18,704	-0.08%
2024/06/11	55.5	110.20	69.1	110.65	112.50	-13.7	19,188	-0.07%
2024/06/07	37.5	107.04	102.6	108.57	111.00	-65.1	19,416	-0.34%	大賣/
2024/06/06	113.8	102.05	88.4	103.85	105.50	25.3	18,899	0.13%	大買/
2024/06/04	44.6	103.02	55.6	101.72	103.00	-11	18,149	-0.06%
2024/06/03	36.4	102.68	32	102.56	103.50	4.4	17,826	0.02%
2024/05/31	56.7	106.43	48.8	106.86	107.50	7.8	17,224	0.05%
2024/05/30	43.7	103.97	63.3	105.07	106.50	-19.6	16,598	-0.12%
2024/05/29	42.7	103.92	47.1	104.39	101.00	-4.5	16,069	-0.03%
2024/05/28	5	100.02	3.2	100.31	99.90	1.8	15,609	0.01%
2024/05/27	31.8	102.48	20.1	102.81	101.00	11.7	15,556	0.08%
2024/05/24	6	100.30	8.3	101.35	100.50	-2.2	15,545	-0.01%
2024/05/23	11.3	101.75	15.3	102.15	101.00	-4	15,493	-0.03%
2024/05/22	16.1	101.64	35.2	101.81	101.00	-19.1	15,393	-0.12%
2024/05/21	6.3	98.70	6.5	98.74	98.90	-0.3	15,219	0.00%
2024/05/20	10.2	98.47	12.4	98.45	98.90	-2.1	15,157	-0.01%
2024/05/17	25.1	97.12	48.3	97.46	98.20	-23.1	15,014	-0.15%
2024/05/16	37.6	94.62	126.2	95.65	96.00	-88.7	14,829	-0.60%	大賣/
2024/05/15	8	92.78	13.3	92.99	92.10	-5.3	14,586	-0.04%
2024/05/14	9.1	92.31	25	92.46	92.10	-15.9	14,614	-0.11%
2024/05/13	6.1	92.08	14	91.03	92.90	-8	14,693	-0.05%
2024/05/10	1.1	91.09	8.2	90.58	92.00	-7.1	14,685	-0.05%
2024/05/09	9.3	89.60	4.8	89.73	89.10	4.5	14,594	0.03%
2024/05/08	51.6	91.58	38.4	91.96	91.00	13.2	14,585	0.09%
2024/05/07	5	92.20	13.5	92.63	93.20	-8.5	14,477	-0.06%
2024/05/06	23.3	92.33	23.6	91.91	92.10	-0.3	14,391	0.00%
2024/05/03	53.4	92.69	28.5	92.26	92.80	24.8	14,275	0.17%
2024/05/02	43.2	92.10	108.2	92.41	93.90	-64.9	14,054	-0.46%	大賣/
2024/04/30	23.3	86.46	16.2	87.02	86.00	7.1	13,191	0.05%
2024/04/29	68	86.85	67.6	86.63	88.60	0.4	13,068	0.00%
2024/04/26	8.3	83.85	5	83.56	83.00	3.3	12,848	0.03%
2024/04/25	19.3	83.73	8	83.60	83.30	11.3	13,003	0.09%
2024/04/24	25.1	83.86	43.6	84.75	85.40	-18.5	13,050	-0.14%
2024/04/23	15.1	81.93	8.7	82.14	82.30	6.5	12,963	0.05%
2024/04/22	11.4	80.78	7	80.53	81.20	4.4	12,978	0.03%
2024/04/19	45.6	82.05	24.5	82.36	81.20	21.1	12,842	0.16%
2024/04/18	8.4	84.68	29	85.83	86.30	-20.6	12,613	-0.16%
2024/04/17	6.2	84.07	5.1	84.56	84.70	1.1	12,497	0.01%
2024/04/16	16.9	82.86	17	83.62	83.10	-0.1	12,400	0.00%
2024/04/15	24.4	85.19	20.6	85.20	84.90	3.8	12,279	0.03%
2024/04/12	26.1	88.58	22.6	87.67	87.70	3.5	12,146	0.03%
2024/04/11	1.1	86.83	21.2	87.32	88.00	-20.1	12,086	-0.17%
2024/04/10	10.5	87.06	2.2	86.98	86.90	8.3	11,971	0.07%
2024/04/09	37.5	87.53	29.1	87.15	87.10	8.4	11,937	0.07%
2024/04/08	1.3	85.72	42.4	85.37	86.10	-41.1	11,879	-0.35%
2024/04/03	3.1	84.22	5.1	84.78	85.00	-2	11,878	-0.02%
2024/04/02	4.1	85.35	4	85.10	84.80	0.1	11,948	0.00%
2024/04/01	7.8	84.78	4.1	85.30	84.60	3.7	12,193	0.03%
2024/03/29	12.6	84.40	17.2	85.53	85.50	-4.6	12,083	-0.04%
2024/03/28	6.2	85.23	11	85.87	84.80	-4.8	11,766	-0.04%
2024/03/27	9.2	84.93	7.9	85.35	86.20	1.4	11,713	0.01%
2024/03/26	33.6	85.07	28.9	85.25	85.10	4.7	11,645	0.04%
2024/03/25	16	86.51	31.3	86.61	86.30	-15.3	11,427	-0.13%
2024/03/22	54.8	87.92	49.1	87.81	87.90	5.7	11,365	0.05%
2024/03/21	23.3	90.12	42.1	90.19	89.80	-18.9	10,946	-0.17%
2024/03/20	93.4	89.93	71.4	90.45	89.70	21.9	10,714	0.20%
2024/03/19	99.3	88.86	171.2	88.45	90.80	-71.9	10,121	-0.71%	大賣/
2024/03/18	62.4	85.20	80.6	85.08	84.80	-18.2	9,386	-0.19%
2024/03/15	56	83.62	64.7	83.37	83.90	-8.7	9,116	-0.10%
2024/03/14	43.2	82.46	41.4	82.55	82.40	1.7	8,838	0.02%
2024/03/13	103.3	84.04	138.3	84.14	82.70	-34.9	8,627	-0.40%	大買/大賣/
2024/03/12	49.3	79.60	166.1	79.50	81.20	-116.8	7,739	-1.51%	大賣/鉅額交易
2024/03/11	9.4	73.46	6	73.42	73.90	3.4	7,115	0.05%
2024/03/08	78	74.79	45.1	74.34	74.20	32.9	7,449	0.44%
2024/03/07	11.1	73.28	22.3	73.12	73.10	-11.2	7,395	-0.15%
2024/03/06	2.3	72.33	8	72.29	72.80	-5.7	7,738	-0.07%
2024/03/05	5.1	72.88	4.1	72.92	72.60	0.9	8,252	0.01%
2024/03/04	6.2	73.32	4.9	73.30	73.50	1.3	8,703	0.01%
2024/03/01	7	72.79	13.1	72.72	72.60	-6.1	9,179	-0.07%
2024/02/29	9.8	71.69	11	71.72	72.20	-1.2	9,902	-0.01%
2024/02/27	14.3	72.60	11	72.50	72.00	3.3	10,878	0.03%
2024/02/26	6.7	72.54	8	72.58	72.20	-1.3	11,785	-0.01%
2024/02/23	17.4	73.44	2.5	73.60	72.90	14.9	12,337	0.12%
2024/02/22	15.1	73.91	0	0.00	73.80	15.1	12,910	0.12%
2024/02/21	7.2	73.62	31	73.82	73.50	-23.8	13,364	-0.18%
2024/02/20	19.7	74.69	8.1	74.79	74.30	11.7	13,533	0.09%
2024/02/19	3	75.00	5	74.84	75.30	-2	13,646	-0.01%
2024/02/16	39.4	74.77	5	74.64	74.80	34.4	13,746	0.25%
2024/02/15	7	73.79	9.2	73.82	73.90	-2.2	13,852	-0.02%
2024/02/05	7.2	73.02	23.2	72.80	73.50	-16	13,811	-0.12%
2024/02/02	27	73.14	3	72.93	72.60	24	13,767	0.17%
2024/02/01	17	72.80	6	72.52	72.50	11	14,010	0.08%
2024/01/31	4.3	73.03	18	73.27	73.50	-13.7	14,280	-0.10%